30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 60415 |
| 3 | 20240408 | 184900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240408 | 184800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240408 | 184700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240408 | 184600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240408 | 184500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240408 | 184400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240408 | 184300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240408 | 184200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240408 | 184100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240408 | 184000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240408 | 183900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240408 | 183800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240408 | 183700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240408 | 183600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240408 | 183500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240408 | 183400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240408 | 183300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240408 | 183200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240408 | 183100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240408 | 183000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240408 | 182900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240408 | 182800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240408 | 182700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240408 | 182600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240408 | 182500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240408 | 182400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240408 | 182300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240408 | 182200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240408 | 182100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240408 | 182000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 60415 |
| 33 | 20240408 | 181900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240408 | 181800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240408 | 181700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240408 | 181600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240408 | 181500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240408 | 181400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240408 | 181300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240408 | 181200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240408 | 181100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240408 | 181000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240408 | 180900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240408 | 180800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240408 | 180700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240408 | 180600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240408 | 180500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240408 | 180400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240408 | 180300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240408 | 180200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240408 | 180100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240408 | 180000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240408 | 175900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240408 | 175800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240408 | 175700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240408 | 175600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240408 | 175500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240408 | 175400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240408 | 175300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240408 | 175200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240408 | 175100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240408 | 175000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 60415 |
| 63 | 20240408 | 174900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240408 | 174800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240408 | 174700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240408 | 174600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240408 | 174500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240408 | 174400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240408 | 174300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240408 | 174200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240408 | 174100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240408 | 174000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240408 | 173900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240408 | 173800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240408 | 173700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240408 | 173600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240408 | 173500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240408 | 173400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240408 | 173300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240408 | 173200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240408 | 173100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240408 | 173000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240408 | 172900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240408 | 172800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240408 | 172700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240408 | 172600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240408 | 172500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240408 | 172400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240408 | 172300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240408 | 172200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240408 | 172100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240408 | 172000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 60415 |
| 93 | 20240408 | 171900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240408 | 171800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240408 | 171700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240408 | 171600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240408 | 171500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240408 | 171400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240408 | 171300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240408 | 171200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240408 | 171100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240408 | 171000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240408 | 170900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240408 | 170800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240408 | 170700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240408 | 170600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240408 | 170500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240408 | 170400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240408 | 170300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240408 | 170200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240408 | 170100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240408 | 170000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240408 | 165900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240408 | 165800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240408 | 165700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240408 | 165600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240408 | 165500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240408 | 165400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240408 | 165300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240408 | 165200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240408 | 165100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240408 | 165000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 60415 |
| 123 | 20240408 | 164900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240408 | 164800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240408 | 164700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240408 | 164600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240408 | 164500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240408 | 164400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240408 | 164300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240408 | 164200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240408 | 164100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240408 | 164000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240408 | 163900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240408 | 163800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240408 | 163700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240408 | 163600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240408 | 163500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240408 | 163400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240408 | 163300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240408 | 163200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240408 | 163100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240408 | 163000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240408 | 162900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240408 | 162800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240408 | 162700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240408 | 162600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240408 | 162500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240408 | 162400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240408 | 162300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240408 | 162200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240408 | 162100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240408 | 162000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 60415 |
| 153 | 20240408 | 161900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240408 | 161800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240408 | 161700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240408 | 161600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240408 | 161500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240408 | 161400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240408 | 161300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240408 | 161200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240408 | 161100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240408 | 161000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240408 | 160900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240408 | 160800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240408 | 160700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240408 | 160600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240408 | 160500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240408 | 160400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240408 | 160300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240408 | 160200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240408 | 160100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240408 | 160000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240408 | 155900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240408 | 155800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240408 | 155700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240408 | 155600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240408 | 155500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240408 | 155400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240408 | 155300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240408 | 155200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240408 | 155100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240408 | 155000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 60415 |
| 183 | 20240408 | 154900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240408 | 154800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240408 | 154700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240408 | 154600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240408 | 154500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240408 | 154400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240408 | 154300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240408 | 154200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240408 | 154100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240408 | 154000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240408 | 153900 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240408 | 153800 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240408 | 153700 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240408 | 153600 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240408 | 153500 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240408 | 153400 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240408 | 153300 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240408 | 153200 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240408 | 153100 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240408 | 153000 | 29241547930 | 5300 | 5300 | 5300 | 5300 | 60415 |
| 203 | 20240408 | 152900 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240408 | 152800 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240408 | 152700 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240408 | 152600 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240408 | 152500 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240408 | 152400 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240408 | 152300 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240408 | 152200 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240408 | 152100 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240408 | 152000 | 28921348430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 213 | 20240408 | 151900 | 28921348430 | 5300 | 5300 | 5330 | 5300 | 10024 |
| 214 | 20240408 | 151800 | 28868099880 | 5320 | 5310 | 5320 | 5290 | 27465 |
| 215 | 20240408 | 151700 | 28722575000 | 5310 | 5350 | 5350 | 5310 | 15868 |
| 216 | 20240408 | 151600 | 28637993120 | 5340 | 5350 | 5350 | 5340 | 6497 |
| 217 | 20240408 | 151500 | 28603257090 | 5350 | 5340 | 5350 | 5330 | 1724 |
| 218 | 20240408 | 151400 | 28594053240 | 5340 | 5340 | 5350 | 5330 | 2154 |
| 219 | 20240408 | 151300 | 28582559560 | 5350 | 5350 | 5350 | 5330 | 6265 |
| 220 | 20240408 | 151200 | 28549111460 | 5350 | 5330 | 5350 | 5330 | 4587 |
| 221 | 20240408 | 151100 | 28524650330 | 5330 | 5370 | 5370 | 5330 | 11194 |
| 222 | 20240408 | 151000 | 28464766740 | 5370 | 5400 | 5400 | 5360 | 13912 |
| 223 | 20240408 | 150900 | 28390078360 | 5400 | 5370 | 5400 | 5370 | 14962 |
| 224 | 20240408 | 150800 | 28309534720 | 5370 | 5370 | 5380 | 5370 | 3184 |
| 225 | 20240408 | 150700 | 28292429330 | 5380 | 5370 | 5380 | 5360 | 4273 |
| 226 | 20240408 | 150600 | 28269494770 | 5370 | 5380 | 5380 | 5360 | 2570 |
| 227 | 20240408 | 150500 | 28255700440 | 5380 | 5380 | 5380 | 5370 | 6041 |
| 228 | 20240408 | 150400 | 28223254330 | 5380 | 5380 | 5380 | 5370 | 2290 |
| 229 | 20240408 | 150300 | 28210945080 | 5380 | 5370 | 5390 | 5370 | 550 |
| 230 | 20240408 | 150200 | 28207984980 | 5390 | 5370 | 5390 | 5360 | 1599 |
| 231 | 20240408 | 150100 | 28199395870 | 5360 | 5400 | 5400 | 5360 | 9810 |
| 232 | 20240408 | 150000 | 28146587460 | 5400 | 5400 | 5410 | 5390 | 2552 |
| 233 | 20240408 | 145900 | 28132808560 | 5400 | 5390 | 5400 | 5380 | 3177 |
| 234 | 20240408 | 145800 | 28115674640 | 5380 | 5390 | 5390 | 5370 | 3768 |
| 235 | 20240408 | 145700 | 28095400010 | 5380 | 5390 | 5390 | 5380 | 1712 |
| 236 | 20240408 | 145600 | 28086175410 | 5390 | 5390 | 5400 | 5380 | 3036 |
| 237 | 20240408 | 145500 | 28069814920 | 5390 | 5340 | 5390 | 5340 | 13197 |
| 238 | 20240408 | 145400 | 27998968130 | 5340 | 5330 | 5350 | 5330 | 9886 |
| 239 | 20240408 | 145300 | 27946242750 | 5340 | 5340 | 5360 | 5320 | 9389 |
| 240 | 20240408 | 145200 | 27896089440 | 5340 | 5310 | 5340 | 5270 | 18325 |
| 241 | 20240408 | 145100 | 27799101000 | 5310 | 5320 | 5340 | 5300 | 19153 |
| 242 | 20240408 | 145000 | 27697336470 | 5300 | 5320 | 5340 | 5300 | 11841 |
| 243 | 20240408 | 144900 | 27634395660 | 5320 | 5350 | 5360 | 5300 | 16343 |
| 244 | 20240408 | 144800 | 27547354430 | 5360 | 5380 | 5380 | 5310 | 22427 |
| 245 | 20240408 | 144700 | 27427868510 | 5380 | 5390 | 5390 | 5370 | 1956 |
| 246 | 20240408 | 144600 | 27417338050 | 5380 | 5400 | 5400 | 5360 | 2125 |
| 247 | 20240408 | 144500 | 27405917600 | 5400 | 5350 | 5400 | 5350 | 19283 |
| 248 | 20240408 | 144400 | 27302211250 | 5350 | 5340 | 5370 | 5340 | 8659 |
| 249 | 20240408 | 144300 | 27255903820 | 5340 | 5390 | 5400 | 5330 | 26932 |
| 250 | 20240408 | 144200 | 27111497640 | 5390 | 5400 | 5410 | 5390 | 6020 |
| 251 | 20240408 | 144100 | 27079012760 | 5410 | 5400 | 5410 | 5390 | 5375 |
| 252 | 20240408 | 144000 | 27050001100 | 5400 | 5390 | 5420 | 5370 | 8735 |
| 253 | 20240408 | 143900 | 27002905970 | 5390 | 5420 | 5420 | 5380 | 7693 |
| 254 | 20240408 | 143800 | 26961357830 | 5420 | 5450 | 5460 | 5400 | 19658 |
| 255 | 20240408 | 143700 | 26854788670 | 5440 | 5430 | 5450 | 5430 | 3895 |
| 256 | 20240408 | 143600 | 26833606080 | 5430 | 5430 | 5440 | 5420 | 3560 |
| 257 | 20240408 | 143500 | 26814275570 | 5430 | 5440 | 5450 | 5430 | 3080 |
| 258 | 20240408 | 143400 | 26797516530 | 5440 | 5430 | 5440 | 5410 | 6801 |
| 259 | 20240408 | 143300 | 26760686100 | 5420 | 5440 | 5440 | 5420 | 12384 |
| 260 | 20240408 | 143200 | 26693485620 | 5440 | 5410 | 5450 | 5410 | 6624 |
| 261 | 20240408 | 143100 | 26657521000 | 5410 | 5400 | 5430 | 5370 | 8708 |
| 262 | 20240408 | 143000 | 26610402840 | 5380 | 5440 | 5440 | 5370 | 32290 |
| 263 | 20240408 | 142900 | 26435554000 | 5440 | 5470 | 5470 | 5440 | 14760 |
| 264 | 20240408 | 142800 | 26355055260 | 5460 | 5470 | 5480 | 5460 | 2718 |
| 265 | 20240408 | 142700 | 26340191770 | 5470 | 5460 | 5470 | 5450 | 7355 |
| 266 | 20240408 | 142600 | 26300056360 | 5460 | 5450 | 5480 | 5440 | 15022 |
| 267 | 20240408 | 142500 | 26218082750 | 5450 | 5450 | 5460 | 5430 | 5134 |
| 268 | 20240408 | 142400 | 26190107340 | 5450 | 5450 | 5450 | 5390 | 42919 |
| 269 | 20240408 | 142300 | 25957936070 | 5450 | 5480 | 5480 | 5450 | 13356 |
| 270 | 20240408 | 142200 | 25885012130 | 5480 | 5490 | 5490 | 5480 | 2996 |
| 271 | 20240408 | 142100 | 25868582910 | 5490 | 5520 | 5530 | 5490 | 2357 |
| 272 | 20240408 | 142000 | 25855590370 | 5520 | 5470 | 5520 | 5470 | 9691 |
| 273 | 20240408 | 141900 | 25802337990 | 5470 | 5500 | 5510 | 5470 | 14390 |
| 274 | 20240408 | 141800 | 25723324950 | 5500 | 5520 | 5520 | 5500 | 16695 |
| 275 | 20240408 | 141700 | 25631383140 | 5510 | 5520 | 5530 | 5510 | 4836 |
| 276 | 20240408 | 141600 | 25604721110 | 5510 | 5520 | 5530 | 5510 | 5852 |
| 277 | 20240408 | 141500 | 25572416140 | 5520 | 5540 | 5540 | 5520 | 2903 |
| 278 | 20240408 | 141400 | 25556372610 | 5520 | 5540 | 5540 | 5520 | 3888 |
| 279 | 20240408 | 141300 | 25534871660 | 5520 | 5560 | 5560 | 5520 | 14809 |
| 280 | 20240408 | 141200 | 25452906940 | 5570 | 5560 | 5570 | 5540 | 3620 |
| 281 | 20240408 | 141100 | 25432815290 | 5560 | 5560 | 5560 | 5540 | 7332 |
| 282 | 20240408 | 141000 | 25392090780 | 5560 | 5550 | 5560 | 5550 | 1589 |
| 283 | 20240408 | 140900 | 25383270980 | 5550 | 5540 | 5560 | 5540 | 1025 |
| 284 | 20240408 | 140800 | 25377584000 | 5540 | 5550 | 5550 | 5540 | 3520 |
| 285 | 20240408 | 140700 | 25358057340 | 5550 | 5570 | 5570 | 5550 | 8985 |
| 286 | 20240408 | 140600 | 25308143810 | 5570 | 5570 | 5570 | 5570 | 1918 |
| 287 | 20240408 | 140500 | 25297460550 | 5570 | 5590 | 5590 | 5570 | 2318 |
| 288 | 20240408 | 140400 | 25284522450 | 5580 | 5590 | 5590 | 5580 | 367 |
| 289 | 20240408 | 140300 | 25282473320 | 5580 | 5580 | 5600 | 5570 | 3341 |
| 290 | 20240408 | 140200 | 25263803120 | 5570 | 5580 | 5590 | 5570 | 5010 |
| 291 | 20240408 | 140100 | 25235842170 | 5580 | 5570 | 5580 | 5560 | 6115 |
| 292 | 20240408 | 140000 | 25201794060 | 5570 | 5550 | 5570 | 5550 | 1367 |
| 293 | 20240408 | 135900 | 25194201180 | 5550 | 5570 | 5580 | 5550 | 1602 |
| 294 | 20240408 | 135800 | 25185287140 | 5570 | 5550 | 5570 | 5550 | 1502 |
| 295 | 20240408 | 135700 | 25176927690 | 5560 | 5560 | 5570 | 5550 | 1652 |
| 296 | 20240408 | 135600 | 25167743220 | 5570 | 5560 | 5570 | 5550 | 3230 |
| 297 | 20240408 | 135500 | 25149790160 | 5560 | 5560 | 5570 | 5560 | 6932 |
| 298 | 20240408 | 135400 | 25111235190 | 5560 | 5560 | 5570 | 5560 | 3188 |
| 299 | 20240408 | 135300 | 25093502550 | 5560 | 5570 | 5580 | 5560 | 2315 |
| 300 | 20240408 | 135200 | 25080630980 | 5560 | 5600 | 5600 | 5560 | 3076 |
| 301 | 20240408 | 135100 | 25063495790 | 5600 | 5590 | 5600 | 5570 | 4453 |
| 302 | 20240408 | 135000 | 25038628300 | 5590 | 5560 | 5600 | 5560 | 2617 |
| 303 | 20240408 | 134900 | 25024024050 | 5560 | 5560 | 5560 | 5550 | 2689 |
| 304 | 20240408 | 134800 | 25009075030 | 5560 | 5560 | 5560 | 5550 | 810 |
| 305 | 20240408 | 134700 | 25004573440 | 5560 | 5570 | 5580 | 5560 | 5121 |
| 306 | 20240408 | 134600 | 24976085980 | 5580 | 5560 | 5590 | 5560 | 2710 |
| 307 | 20240408 | 134500 | 24961002640 | 5550 | 5560 | 5560 | 5550 | 4019 |
| 308 | 20240408 | 134400 | 24938661940 | 5570 | 5570 | 5570 | 5560 | 2575 |
| 309 | 20240408 | 134300 | 24924332550 | 5570 | 5560 | 5570 | 5560 | 1729 |
| 310 | 20240408 | 134200 | 24914709930 | 5560 | 5560 | 5570 | 5560 | 2113 |
| 311 | 20240408 | 134100 | 24902954150 | 5570 | 5570 | 5570 | 5550 | 5744 |
| 312 | 20240408 | 134000 | 24871061030 | 5570 | 5570 | 5570 | 5560 | 2434 |
| 313 | 20240408 | 133900 | 24857519550 | 5570 | 5590 | 5600 | 5570 | 2457 |
| 314 | 20240408 | 133800 | 24843825050 | 5570 | 5590 | 5610 | 5570 | 8555 |
| 315 | 20240408 | 133700 | 24796029560 | 5590 | 5610 | 5610 | 5590 | 5898 |
| 316 | 20240408 | 133600 | 24763040230 | 5620 | 5620 | 5630 | 5600 | 1309 |
| 317 | 20240408 | 133500 | 24755699110 | 5610 | 5610 | 5620 | 5610 | 765 |
| 318 | 20240408 | 133400 | 24751405950 | 5610 | 5630 | 5640 | 5600 | 4633 |
| 319 | 20240408 | 133300 | 24725390000 | 5630 | 5600 | 5630 | 5590 | 4821 |
| 320 | 20240408 | 133200 | 24698361930 | 5590 | 5610 | 5630 | 5590 | 8880 |
| 321 | 20240408 | 133100 | 24648625530 | 5600 | 5620 | 5620 | 5600 | 36265 |
| 322 | 20240408 | 133000 | 24445280270 | 5630 | 5630 | 5630 | 5620 | 2110 |
| 323 | 20240408 | 132900 | 24433406010 | 5630 | 5630 | 5640 | 5620 | 4345 |
| 324 | 20240408 | 132800 | 24408947930 | 5630 | 5640 | 5650 | 5630 | 6367 |
| 325 | 20240408 | 132700 | 24373034580 | 5640 | 5630 | 5640 | 5620 | 3470 |
| 326 | 20240408 | 132600 | 24353494570 | 5640 | 5650 | 5650 | 5620 | 15049 |
| 327 | 20240408 | 132500 | 24268737900 | 5640 | 5640 | 5650 | 5640 | 3019 |
| 328 | 20240408 | 132400 | 24251698720 | 5640 | 5640 | 5650 | 5640 | 1623 |
| 329 | 20240408 | 132300 | 24242538930 | 5650 | 5650 | 5670 | 5640 | 7620 |
| 330 | 20240408 | 132200 | 24199536680 | 5650 | 5660 | 5660 | 5650 | 1069 |
| 331 | 20240408 | 132100 | 24193489370 | 5650 | 5670 | 5670 | 5640 | 10417 |
| 332 | 20240408 | 132000 | 24134594430 | 5650 | 5690 | 5700 | 5650 | 12785 |
| 333 | 20240408 | 131900 | 24061889220 | 5690 | 5670 | 5700 | 5650 | 12420 |
| 334 | 20240408 | 131800 | 23991477310 | 5670 | 5650 | 5670 | 5650 | 6311 |
| 335 | 20240408 | 131700 | 23955809400 | 5650 | 5660 | 5670 | 5650 | 1620 |
| 336 | 20240408 | 131600 | 23946651510 | 5660 | 5650 | 5660 | 5650 | 925 |
| 337 | 20240408 | 131500 | 23941419580 | 5650 | 5650 | 5650 | 5650 | 1898 |
| 338 | 20240408 | 131400 | 23930695880 | 5650 | 5670 | 5670 | 5650 | 2131 |
| 339 | 20240408 | 131300 | 23918644200 | 5660 | 5670 | 5670 | 5660 | 3224 |
| 340 | 20240408 | 131200 | 23900391360 | 5660 | 5670 | 5680 | 5660 | 9774 |
| 341 | 20240408 | 131100 | 23844975750 | 5670 | 5660 | 5680 | 5650 | 2514 |
| 342 | 20240408 | 131000 | 23830735700 | 5660 | 5700 | 5700 | 5660 | 8576 |
| 343 | 20240408 | 130900 | 23782041040 | 5700 | 5650 | 5700 | 5650 | 4468 |
| 344 | 20240408 | 130800 | 23756668260 | 5650 | 5680 | 5680 | 5640 | 12078 |
| 345 | 20240408 | 130700 | 23688298250 | 5670 | 5690 | 5690 | 5670 | 4117 |
| 346 | 20240408 | 130600 | 23664912860 | 5680 | 5660 | 5710 | 5660 | 20271 |
| 347 | 20240408 | 130500 | 23549565890 | 5680 | 5670 | 5690 | 5640 | 3913 |
| 348 | 20240408 | 130400 | 23527393310 | 5670 | 5650 | 5670 | 5640 | 1690 |
| 349 | 20240408 | 130300 | 23517828900 | 5640 | 5680 | 5680 | 5640 | 17743 |
| 350 | 20240408 | 130200 | 23417471410 | 5680 | 5710 | 5720 | 5680 | 6218 |
| 351 | 20240408 | 130100 | 23382031010 | 5720 | 5680 | 5720 | 5660 | 8923 |
| 352 | 20240408 | 130000 | 23331210560 | 5690 | 5680 | 5690 | 5670 | 4053 |
| 353 | 20240408 | 125900 | 23308155200 | 5690 | 5670 | 5690 | 5660 | 9464 |
| 354 | 20240408 | 125800 | 23254459170 | 5670 | 5660 | 5670 | 5660 | 3655 |
| 355 | 20240408 | 125700 | 23233771760 | 5660 | 5670 | 5680 | 5660 | 4760 |
| 356 | 20240408 | 125600 | 23206793980 | 5670 | 5670 | 5680 | 5670 | 1678 |
| 357 | 20240408 | 125500 | 23197278690 | 5670 | 5670 | 5670 | 5670 | 1902 |
| 358 | 20240408 | 125400 | 23186494350 | 5670 | 5660 | 5680 | 5660 | 606 |
| 359 | 20240408 | 125300 | 23183056390 | 5660 | 5670 | 5670 | 5660 | 476 |
| 360 | 20240408 | 125200 | 23180357810 | 5670 | 5650 | 5680 | 5650 | 4330 |
| 361 | 20240408 | 125100 | 23155834230 | 5660 | 5670 | 5680 | 5650 | 4487 |
| 362 | 20240408 | 125000 | 23130419480 | 5670 | 5680 | 5680 | 5670 | 1310 |
| 363 | 20240408 | 124900 | 23122985200 | 5670 | 5710 | 5710 | 5670 | 9934 |
| 364 | 20240408 | 124800 | 23066547780 | 5710 | 5710 | 5720 | 5700 | 4972 |
| 365 | 20240408 | 124700 | 23038169940 | 5730 | 5680 | 5730 | 5660 | 19765 |
| 366 | 20240408 | 124600 | 22925488980 | 5680 | 5660 | 5680 | 5660 | 2149 |
| 367 | 20240408 | 124500 | 22913317230 | 5660 | 5680 | 5680 | 5660 | 1232 |
| 368 | 20240408 | 124400 | 22906336260 | 5680 | 5670 | 5690 | 5670 | 8292 |
| 369 | 20240408 | 124300 | 22859250780 | 5690 | 5650 | 5690 | 5650 | 8996 |
| 370 | 20240408 | 124200 | 22808262660 | 5660 | 5660 | 5680 | 5660 | 2900 |
| 371 | 20240408 | 124100 | 22791847910 | 5660 | 5670 | 5680 | 5660 | 1440 |
| 372 | 20240408 | 124000 | 22783690750 | 5660 | 5680 | 5690 | 5660 | 5876 |
| 373 | 20240408 | 123900 | 22750324610 | 5690 | 5690 | 5700 | 5680 | 7205 |
| 374 | 20240408 | 123800 | 22709349980 | 5690 | 5690 | 5690 | 5680 | 2322 |
| 375 | 20240408 | 123700 | 22696150080 | 5690 | 5690 | 5690 | 5680 | 3090 |
| 376 | 20240408 | 123600 | 22678583510 | 5690 | 5690 | 5710 | 5680 | 6920 |
| 377 | 20240408 | 123500 | 22639178790 | 5690 | 5690 | 5700 | 5680 | 5724 |
| 378 | 20240408 | 123400 | 22606574770 | 5700 | 5650 | 5700 | 5650 | 18612 |
| 379 | 20240408 | 123300 | 22500712550 | 5680 | 5650 | 5680 | 5630 | 14382 |
| 380 | 20240408 | 123200 | 22419368500 | 5630 | 5650 | 5670 | 5630 | 4458 |
| 381 | 20240408 | 123100 | 22394186970 | 5680 | 5670 | 5690 | 5650 | 8996 |
| 382 | 20240408 | 123000 | 22343215670 | 5660 | 5610 | 5690 | 5610 | 33249 |
| 383 | 20240408 | 122900 | 22155002960 | 5610 | 5610 | 5620 | 5580 | 6354 |
| 384 | 20240408 | 122800 | 22119382030 | 5610 | 5610 | 5610 | 5590 | 21532 |
| 385 | 20240408 | 122700 | 21998656900 | 5600 | 5590 | 5600 | 5590 | 4546 |
| 386 | 20240408 | 122600 | 21973207100 | 5580 | 5580 | 5590 | 5580 | 512 |
| 387 | 20240408 | 122500 | 21970349640 | 5580 | 5590 | 5590 | 5580 | 1753 |
| 388 | 20240408 | 122400 | 21960563570 | 5590 | 5590 | 5600 | 5580 | 7058 |
| 389 | 20240408 | 122300 | 21921104170 | 5590 | 5600 | 5600 | 5590 | 521 |
| 390 | 20240408 | 122200 | 21918190210 | 5600 | 5610 | 5610 | 5600 | 2075 |
| 391 | 20240408 | 122100 | 21906561020 | 5620 | 5620 | 5620 | 5620 | 281 |
| 392 | 20240408 | 122000 | 21904981800 | 5620 | 5630 | 5630 | 5600 | 1282 |
| 393 | 20240408 | 121900 | 21897777350 | 5620 | 5600 | 5620 | 5600 | 802 |
| 394 | 20240408 | 121800 | 21893272480 | 5620 | 5610 | 5620 | 5600 | 2824 |
| 395 | 20240408 | 121700 | 21877427040 | 5620 | 5620 | 5620 | 5600 | 4185 |
| 396 | 20240408 | 121600 | 21853967340 | 5620 | 5620 | 5630 | 5600 | 1640 |
| 397 | 20240408 | 121500 | 21844750860 | 5590 | 5620 | 5620 | 5590 | 2881 |
| 398 | 20240408 | 121400 | 21828579300 | 5620 | 5620 | 5620 | 5600 | 655 |
| 399 | 20240408 | 121300 | 21824910900 | 5600 | 5620 | 5620 | 5600 | 140 |
| 400 | 20240408 | 121200 | 21824124280 | 5630 | 5600 | 5630 | 5580 | 5900 |
| 401 | 20240408 | 121100 | 21791145680 | 5590 | 5600 | 5600 | 5590 | 1623 |
| 402 | 20240408 | 121000 | 21782063280 | 5600 | 5620 | 5620 | 5600 | 2956 |
| 403 | 20240408 | 120900 | 21765484260 | 5610 | 5640 | 5640 | 5610 | 1002 |
| 404 | 20240408 | 120800 | 21759856250 | 5620 | 5630 | 5640 | 5620 | 3961 |
| 405 | 20240408 | 120700 | 21737529480 | 5630 | 5630 | 5640 | 5630 | 464 |
| 406 | 20240408 | 120600 | 21734916060 | 5630 | 5620 | 5630 | 5620 | 882 |
| 407 | 20240408 | 120500 | 21729955010 | 5620 | 5630 | 5640 | 5620 | 3955 |
| 408 | 20240408 | 120400 | 21707693280 | 5640 | 5610 | 5640 | 5600 | 6201 |
| 409 | 20240408 | 120300 | 21672854930 | 5610 | 5620 | 5620 | 5610 | 1713 |
| 410 | 20240408 | 120200 | 21663232580 | 5610 | 5620 | 5620 | 5600 | 1611 |
| 411 | 20240408 | 120100 | 21654196200 | 5620 | 5600 | 5620 | 5600 | 1846 |
| 412 | 20240408 | 120000 | 21643832640 | 5610 | 5590 | 5620 | 5580 | 4898 |
| 413 | 20240408 | 115900 | 21616374750 | 5590 | 5580 | 5600 | 5580 | 488 |
| 414 | 20240408 | 115800 | 21613647340 | 5580 | 5580 | 5580 | 5580 | 778 |
| 415 | 20240408 | 115700 | 21609306100 | 5580 | 5600 | 5620 | 5580 | 1208 |
| 416 | 20240408 | 115600 | 21602550900 | 5590 | 5590 | 5590 | 5590 | 139 |
| 417 | 20240408 | 115500 | 21601773890 | 5620 | 5590 | 5620 | 5590 | 4792 |
| 418 | 20240408 | 115400 | 21574926050 | 5590 | 5580 | 5600 | 5570 | 6418 |
| 419 | 20240408 | 115300 | 21539084580 | 5590 | 5570 | 5590 | 5570 | 3732 |
| 420 | 20240408 | 115200 | 21518290460 | 5580 | 5570 | 5580 | 5570 | 2041 |
| 421 | 20240408 | 115100 | 21506916240 | 5570 | 5570 | 5570 | 5570 | 53 |
| 422 | 20240408 | 115000 | 21506621030 | 5570 | 5570 | 5590 | 5570 | 1186 |
| 423 | 20240408 | 114900 | 21499994970 | 5590 | 5580 | 5590 | 5570 | 1839 |
| 424 | 20240408 | 114800 | 21489738350 | 5580 | 5590 | 5590 | 5580 | 1408 |
| 425 | 20240408 | 114700 | 21481877110 | 5590 | 5580 | 5600 | 5570 | 1351 |
| 426 | 20240408 | 114600 | 21474335520 | 5570 | 5600 | 5600 | 5570 | 2215 |
| 427 | 20240408 | 114500 | 21461977340 | 5580 | 5590 | 5590 | 5570 | 15182 |
| 428 | 20240408 | 114400 | 21377281160 | 5610 | 5600 | 5610 | 5600 | 1022 |
| 429 | 20240408 | 114300 | 21371553680 | 5600 | 5620 | 5630 | 5600 | 2370 |
| 430 | 20240408 | 114200 | 21358249590 | 5620 | 5620 | 5630 | 5620 | 3498 |
| 431 | 20240408 | 114100 | 21338587480 | 5610 | 5600 | 5610 | 5590 | 5496 |
| 432 | 20240408 | 114000 | 21307789020 | 5600 | 5590 | 5600 | 5580 | 1079 |
| 433 | 20240408 | 113900 | 21301758200 | 5590 | 5600 | 5600 | 5580 | 3427 |
| 434 | 20240408 | 113800 | 21282596480 | 5600 | 5590 | 5610 | 5590 | 2549 |
| 435 | 20240408 | 113700 | 21268331790 | 5590 | 5600 | 5600 | 5580 | 1298 |
| 436 | 20240408 | 113600 | 21261077230 | 5600 | 5580 | 5610 | 5580 | 3744 |
| 437 | 20240408 | 113500 | 21240157070 | 5590 | 5600 | 5600 | 5580 | 4624 |
| 438 | 20240408 | 113400 | 21214326260 | 5600 | 5600 | 5620 | 5590 | 9176 |
| 439 | 20240408 | 113300 | 21162887860 | 5610 | 5570 | 5630 | 5550 | 11893 |
| 440 | 20240408 | 113200 | 21096190440 | 5580 | 5560 | 5590 | 5550 | 17363 |
| 441 | 20240408 | 113100 | 20999415220 | 5520 | 5510 | 5570 | 5510 | 5785 |
| 442 | 20240408 | 113000 | 20967402760 | 5510 | 5510 | 5510 | 5490 | 3188 |
| 443 | 20240408 | 112900 | 20949856530 | 5520 | 5500 | 5520 | 5480 | 10827 |
| 444 | 20240408 | 112800 | 20890400990 | 5500 | 5500 | 5520 | 5500 | 11964 |
| 445 | 20240408 | 112700 | 20824593100 | 5500 | 5540 | 5550 | 5500 | 26011 |
| 446 | 20240408 | 112600 | 20681047930 | 5550 | 5550 | 5550 | 5540 | 1629 |
| 447 | 20240408 | 112500 | 20672008590 | 5550 | 5540 | 5560 | 5540 | 1933 |
| 448 | 20240408 | 112400 | 20661282840 | 5550 | 5550 | 5560 | 5540 | 1304 |
| 449 | 20240408 | 112300 | 20654045710 | 5550 | 5560 | 5570 | 5540 | 2395 |
| 450 | 20240408 | 112200 | 20640724840 | 5540 | 5550 | 5570 | 5540 | 8811 |
| 451 | 20240408 | 112100 | 20591766400 | 5550 | 5530 | 5550 | 5520 | 8862 |
| 452 | 20240408 | 112000 | 20542733540 | 5530 | 5520 | 5530 | 5510 | 15494 |
| 453 | 20240408 | 111900 | 20457187670 | 5520 | 5530 | 5530 | 5520 | 4229 |
| 454 | 20240408 | 111800 | 20433824840 | 5530 | 5540 | 5540 | 5520 | 7807 |
| 455 | 20240408 | 111700 | 20390646040 | 5550 | 5530 | 5560 | 5530 | 754 |
| 456 | 20240408 | 111600 | 20386466910 | 5560 | 5550 | 5560 | 5530 | 9477 |
| 457 | 20240408 | 111500 | 20333958800 | 5550 | 5540 | 5560 | 5540 | 2466 |
| 458 | 20240408 | 111400 | 20320276610 | 5540 | 5530 | 5540 | 5530 | 2878 |
| 459 | 20240408 | 111300 | 20304339510 | 5530 | 5530 | 5540 | 5530 | 4545 |
| 460 | 20240408 | 111200 | 20279205460 | 5530 | 5540 | 5550 | 5530 | 3569 |
| 461 | 20240408 | 111100 | 20259455320 | 5550 | 5530 | 5550 | 5530 | 1007 |
| 462 | 20240408 | 111000 | 20253870950 | 5530 | 5540 | 5550 | 5530 | 4342 |
| 463 | 20240408 | 110900 | 20229826150 | 5540 | 5550 | 5560 | 5540 | 1754 |
| 464 | 20240408 | 110800 | 20220107650 | 5560 | 5540 | 5560 | 5520 | 27580 |
| 465 | 20240408 | 110700 | 20067562010 | 5540 | 5540 | 5550 | 5530 | 6631 |
| 466 | 20240408 | 110600 | 20030825490 | 5540 | 5560 | 5560 | 5540 | 5892 |
| 467 | 20240408 | 110500 | 19998153740 | 5560 | 5560 | 5560 | 5550 | 2705 |
| 468 | 20240408 | 110400 | 19983127020 | 5570 | 5530 | 5570 | 5530 | 7711 |
| 469 | 20240408 | 110300 | 19940442390 | 5540 | 5550 | 5560 | 5530 | 12481 |
| 470 | 20240408 | 110200 | 19871247730 | 5560 | 5590 | 5600 | 5560 | 8649 |
| 471 | 20240408 | 110100 | 19823064840 | 5590 | 5600 | 5600 | 5580 | 6390 |
| 472 | 20240408 | 110000 | 19787328100 | 5590 | 5580 | 5590 | 5580 | 1977 |
| 473 | 20240408 | 105900 | 19776289900 | 5580 | 5570 | 5590 | 5570 | 1443 |
| 474 | 20240408 | 105800 | 19768237700 | 5570 | 5560 | 5570 | 5560 | 9879 |
| 475 | 20240408 | 105700 | 19713221360 | 5560 | 5570 | 5580 | 5560 | 528 |
| 476 | 20240408 | 105600 | 19710280810 | 5560 | 5580 | 5580 | 5560 | 5160 |
| 477 | 20240408 | 105500 | 19681527460 | 5580 | 5550 | 5580 | 5540 | 19154 |
| 478 | 20240408 | 105400 | 19575171660 | 5550 | 5550 | 5570 | 5550 | 7816 |
| 479 | 20240408 | 105300 | 19531752920 | 5570 | 5570 | 5580 | 5550 | 14201 |
| 480 | 20240408 | 105200 | 19452811980 | 5570 | 5570 | 5580 | 5560 | 6559 |
| 481 | 20240408 | 105100 | 19416294760 | 5570 | 5580 | 5580 | 5570 | 4714 |
| 482 | 20240408 | 105000 | 19390010840 | 5570 | 5590 | 5590 | 5570 | 13519 |
| 483 | 20240408 | 104900 | 19314670890 | 5590 | 5600 | 5600 | 5580 | 3681 |
| 484 | 20240408 | 104800 | 19294099540 | 5590 | 5600 | 5600 | 5580 | 23811 |
| 485 | 20240408 | 104700 | 19160913150 | 5610 | 5620 | 5620 | 5600 | 9592 |
| 486 | 20240408 | 104600 | 19107082380 | 5630 | 5660 | 5660 | 5630 | 3431 |
| 487 | 20240408 | 104500 | 19087723790 | 5650 | 5660 | 5660 | 5650 | 883 |
| 488 | 20240408 | 104400 | 19082727960 | 5650 | 5650 | 5660 | 5650 | 2203 |
| 489 | 20240408 | 104300 | 19070269480 | 5660 | 5630 | 5660 | 5630 | 2468 |
| 490 | 20240408 | 104200 | 19056348370 | 5630 | 5640 | 5640 | 5620 | 3051 |
| 491 | 20240408 | 104100 | 19039167830 | 5640 | 5640 | 5640 | 5630 | 2192 |
| 492 | 20240408 | 104000 | 19026807340 | 5630 | 5620 | 5650 | 5620 | 2841 |
| 493 | 20240408 | 103900 | 19010811610 | 5630 | 5620 | 5630 | 5610 | 2666 |
| 494 | 20240408 | 103800 | 18995831620 | 5610 | 5630 | 5650 | 5610 | 5136 |
| 495 | 20240408 | 103700 | 18966928470 | 5630 | 5650 | 5650 | 5630 | 7168 |
| 496 | 20240408 | 103600 | 18926473930 | 5640 | 5650 | 5650 | 5640 | 1243 |
| 497 | 20240408 | 103500 | 18919452310 | 5650 | 5650 | 5650 | 5630 | 5984 |
| 498 | 20240408 | 103400 | 18885711700 | 5650 | 5630 | 5660 | 5630 | 5573 |
| 499 | 20240408 | 103300 | 18854284000 | 5620 | 5630 | 5630 | 5600 | 9658 |
| 500 | 20240408 | 103200 | 18800103540 | 5630 | 5630 | 5630 | 5610 | 2441 |
| 501 | 20240408 | 103100 | 18786403000 | 5630 | 5610 | 5630 | 5590 | 6538 |
| 502 | 20240408 | 103000 | 18749725430 | 5610 | 5620 | 5620 | 5590 | 11747 |
| 503 | 20240408 | 102900 | 18683891170 | 5620 | 5650 | 5650 | 5620 | 6955 |
| 504 | 20240408 | 102800 | 18644763460 | 5640 | 5650 | 5650 | 5630 | 2121 |
| 505 | 20240408 | 102700 | 18632798920 | 5640 | 5640 | 5650 | 5640 | 1039 |
| 506 | 20240408 | 102600 | 18626935920 | 5640 | 5630 | 5640 | 5610 | 1942 |
| 507 | 20240408 | 102500 | 18615994090 | 5640 | 5610 | 5640 | 5600 | 4313 |
| 508 | 20240408 | 102400 | 18591794660 | 5610 | 5630 | 5650 | 5610 | 10008 |
| 509 | 20240408 | 102300 | 18535530580 | 5630 | 5650 | 5670 | 5630 | 6291 |
| 510 | 20240408 | 102200 | 18500050570 | 5670 | 5700 | 5700 | 5640 | 13578 |
| 511 | 20240408 | 102100 | 18423148730 | 5700 | 5690 | 5700 | 5680 | 5135 |
| 512 | 20240408 | 102000 | 18393937030 | 5700 | 5720 | 5730 | 5680 | 16299 |
| 513 | 20240408 | 101900 | 18300755820 | 5710 | 5670 | 5710 | 5660 | 10083 |
| 514 | 20240408 | 101800 | 18243403700 | 5660 | 5670 | 5680 | 5650 | 3866 |
| 515 | 20240408 | 101700 | 18221525470 | 5680 | 5670 | 5680 | 5660 | 6745 |
| 516 | 20240408 | 101600 | 18183305330 | 5700 | 5690 | 5720 | 5670 | 13515 |
| 517 | 20240408 | 101500 | 18106307640 | 5700 | 5700 | 5710 | 5680 | 8624 |
| 518 | 20240408 | 101400 | 18057221310 | 5690 | 5690 | 5700 | 5690 | 8352 |
| 519 | 20240408 | 101300 | 18009652380 | 5690 | 5650 | 5700 | 5640 | 15907 |
| 520 | 20240408 | 101200 | 17919296040 | 5650 | 5640 | 5660 | 5620 | 8268 |
| 521 | 20240408 | 101100 | 17872607370 | 5630 | 5610 | 5630 | 5600 | 1389 |
| 522 | 20240408 | 101000 | 17864812460 | 5600 | 5630 | 5640 | 5600 | 4752 |
| 523 | 20240408 | 100900 | 17838132830 | 5630 | 5610 | 5630 | 5600 | 2069 |
| 524 | 20240408 | 100800 | 17826523920 | 5610 | 5600 | 5620 | 5600 | 8677 |
| 525 | 20240408 | 100700 | 17777831160 | 5600 | 5600 | 5610 | 5590 | 8448 |
| 526 | 20240408 | 100600 | 17730513000 | 5600 | 5620 | 5620 | 5600 | 17993 |
| 527 | 20240408 | 100500 | 17629712760 | 5620 | 5640 | 5650 | 5620 | 5899 |
| 528 | 20240408 | 100400 | 17596462530 | 5650 | 5670 | 5680 | 5640 | 8977 |
| 529 | 20240408 | 100300 | 17545627210 | 5670 | 5690 | 5690 | 5670 | 5383 |
| 530 | 20240408 | 100200 | 17515050940 | 5690 | 5650 | 5710 | 5640 | 23441 |
| 531 | 20240408 | 100100 | 17381798310 | 5630 | 5600 | 5660 | 5590 | 11188 |
| 532 | 20240408 | 100000 | 17318866610 | 5600 | 5580 | 5600 | 5580 | 18698 |
| 533 | 20240408 | 095900 | 17214422200 | 5590 | 5600 | 5610 | 5580 | 13002 |
| 534 | 20240408 | 095800 | 17141628390 | 5610 | 5640 | 5650 | 5600 | 13986 |
| 535 | 20240408 | 095700 | 17062977740 | 5650 | 5650 | 5660 | 5640 | 10877 |
| 536 | 20240408 | 095600 | 17001544950 | 5650 | 5640 | 5650 | 5630 | 13697 |
| 537 | 20240408 | 095500 | 16924297340 | 5640 | 5630 | 5640 | 5610 | 9926 |
| 538 | 20240408 | 095400 | 16868423980 | 5600 | 5600 | 5620 | 5590 | 3440 |
| 539 | 20240408 | 095300 | 16849150130 | 5600 | 5600 | 5620 | 5580 | 15843 |
| 540 | 20240408 | 095200 | 16760366940 | 5610 | 5620 | 5630 | 5590 | 22026 |
| 541 | 20240408 | 095100 | 16636894720 | 5620 | 5580 | 5620 | 5580 | 8728 |
| 542 | 20240408 | 095000 | 16588006760 | 5590 | 5580 | 5590 | 5570 | 12598 |
| 543 | 20240408 | 094900 | 16517735020 | 5580 | 5630 | 5630 | 5570 | 49428 |
| 544 | 20240408 | 094800 | 16241187040 | 5610 | 5620 | 5640 | 5600 | 22367 |
| 545 | 20240408 | 094700 | 16115617140 | 5600 | 5660 | 5670 | 5600 | 37067 |
| 546 | 20240408 | 094600 | 15907480040 | 5640 | 5660 | 5690 | 5630 | 22270 |
| 547 | 20240408 | 094500 | 15781757660 | 5660 | 5710 | 5710 | 5650 | 21281 |
| 548 | 20240408 | 094400 | 15660684850 | 5710 | 5670 | 5710 | 5630 | 33004 |
| 549 | 20240408 | 094300 | 15473886740 | 5660 | 5680 | 5700 | 5650 | 35485 |
| 550 | 20240408 | 094200 | 15272574530 | 5690 | 5690 | 5710 | 5670 | 27627 |
| 551 | 20240408 | 094100 | 15115282400 | 5680 | 5720 | 5730 | 5660 | 50414 |
| 552 | 20240408 | 094000 | 14828395670 | 5750 | 5790 | 5790 | 5700 | 52150 |
| 553 | 20240408 | 093900 | 14529405400 | 5760 | 5800 | 5810 | 5760 | 52456 |
| 554 | 20240408 | 093800 | 14226411880 | 5810 | 5790 | 5830 | 5790 | 34235 |
| 555 | 20240408 | 093700 | 14027782500 | 5800 | 5820 | 5840 | 5790 | 53474 |
| 556 | 20240408 | 093600 | 13716793080 | 5830 | 5780 | 5860 | 5760 | 105483 |
| 557 | 20240408 | 093500 | 13102445680 | 5780 | 5830 | 5900 | 5780 | 259075 |
| 558 | 20240408 | 093400 | 11589195610 | 5830 | 5840 | 5850 | 5810 | 108131 |
| 559 | 20240408 | 093300 | 10958185340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 560 | 20240408 | 093200 | 10958185340 | 5810 | 5720 | 5810 | 5710 | 133909 |
| 561 | 20240408 | 093100 | 10184437110 | 5720 | 5700 | 5730 | 5680 | 35061 |
| 562 | 20240408 | 093000 | 9984298780 | 5690 | 5730 | 5740 | 5690 | 38928 |
| 563 | 20240408 | 092900 | 9761842720 | 5730 | 5590 | 5730 | 5580 | 65648 |
| 564 | 20240408 | 092800 | 9389362420 | 5580 | 5620 | 5620 | 5580 | 13077 |
| 565 | 20240408 | 092700 | 9316158590 | 5620 | 5640 | 5640 | 5600 | 9394 |
| 566 | 20240408 | 092600 | 9263308680 | 5640 | 5620 | 5650 | 5600 | 22778 |
| 567 | 20240408 | 092500 | 9135199450 | 5620 | 5600 | 5630 | 5590 | 14373 |
| 568 | 20240408 | 092400 | 9054513600 | 5620 | 5640 | 5650 | 5600 | 19364 |
| 569 | 20240408 | 092300 | 8945518710 | 5640 | 5620 | 5670 | 5610 | 26138 |
| 570 | 20240408 | 092200 | 8797912470 | 5620 | 5580 | 5630 | 5550 | 31219 |
| 571 | 20240408 | 092100 | 8623539000 | 5580 | 5530 | 5600 | 5520 | 17174 |
| 572 | 20240408 | 092000 | 8527943100 | 5530 | 5560 | 5560 | 5520 | 25804 |
| 573 | 20240408 | 091900 | 8385186170 | 5560 | 5570 | 5600 | 5560 | 25828 |
| 574 | 20240408 | 091800 | 8241185970 | 5560 | 5620 | 5640 | 5500 | 68641 |
| 575 | 20240408 | 091700 | 7859377250 | 5630 | 5580 | 5660 | 5580 | 35784 |
| 576 | 20240408 | 091600 | 7658208840 | 5580 | 5660 | 5660 | 5560 | 69030 |
| 577 | 20240408 | 091500 | 7270701640 | 5660 | 5650 | 5690 | 5650 | 29262 |
| 578 | 20240408 | 091400 | 7104924440 | 5660 | 5660 | 5690 | 5640 | 52992 |
| 579 | 20240408 | 091300 | 6804706530 | 5650 | 5580 | 5680 | 5560 | 46130 |
| 580 | 20240408 | 091200 | 6544956210 | 5590 | 5630 | 5690 | 5570 | 80620 |
| 581 | 20240408 | 091100 | 6091963790 | 5620 | 5690 | 5700 | 5620 | 62910 |
| 582 | 20240408 | 091000 | 5735016620 | 5700 | 5750 | 5750 | 5690 | 103580 |
| 583 | 20240408 | 090900 | 5143974990 | 5730 | 5550 | 5780 | 5540 | 249946 |
| 584 | 20240408 | 090800 | 3719603640 | 5560 | 5560 | 5580 | 5540 | 37086 |
| 585 | 20240408 | 090700 | 3513613190 | 5550 | 5580 | 5670 | 5500 | 142034 |
| 586 | 20240408 | 090600 | 2717918410 | 5590 | 5510 | 5590 | 5460 | 106089 |
| 587 | 20240408 | 090500 | 2131722810 | 5520 | 5410 | 5550 | 5410 | 114691 |
| 588 | 20240408 | 090400 | 1501879040 | 5410 | 5330 | 5430 | 5320 | 52545 |
| 589 | 20240408 | 090300 | 1220158110 | 5330 | 5220 | 5350 | 5210 | 40099 |
| 590 | 20240408 | 090200 | 1008423870 | 5220 | 5310 | 5320 | 5220 | 38671 |
| 591 | 20240408 | 090100 | 804866420 | 5300 | 5260 | 5310 | 5250 | 30054 |
| 592 | 20240408 | 090000 | 646090970 | 5260 | 5290 | 5300 | 5210 | 118946 |