30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 48930 |
| 3 | 20240412 | 185000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240412 | 184900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240412 | 184800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240412 | 184700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240412 | 184600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240412 | 184500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240412 | 184400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240412 | 184300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240412 | 184200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240412 | 184100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240412 | 184000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240412 | 183900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240412 | 183800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240412 | 183700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240412 | 183600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240412 | 183500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240412 | 183400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240412 | 183300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240412 | 183200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240412 | 183100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240412 | 183000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240412 | 182900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240412 | 182800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240412 | 182700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240412 | 182600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240412 | 182500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240412 | 182400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240412 | 182300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240412 | 182200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240412 | 182100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 48930 |
| 33 | 20240412 | 182000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240412 | 181900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240412 | 181800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240412 | 181700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240412 | 181600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240412 | 181500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240412 | 181400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240412 | 181300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240412 | 181200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240412 | 181100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240412 | 181000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240412 | 180900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240412 | 180800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240412 | 180700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240412 | 180600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240412 | 180500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240412 | 180400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240412 | 180300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240412 | 180200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240412 | 180100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240412 | 180000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240412 | 175900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240412 | 175800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240412 | 175700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240412 | 175600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240412 | 175500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240412 | 175400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240412 | 175300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240412 | 175200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240412 | 175100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 48930 |
| 63 | 20240412 | 175000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240412 | 174900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240412 | 174800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240412 | 174700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240412 | 174600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240412 | 174500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240412 | 174400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240412 | 174300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240412 | 174200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240412 | 174100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240412 | 174000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240412 | 173900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240412 | 173800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240412 | 173700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240412 | 173600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240412 | 173500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240412 | 173400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240412 | 173300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240412 | 173200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240412 | 173100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240412 | 173000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240412 | 172900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240412 | 172800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240412 | 172700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240412 | 172600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240412 | 172500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240412 | 172400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240412 | 172300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240412 | 172200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240412 | 172100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 48930 |
| 93 | 20240412 | 172000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240412 | 171900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240412 | 171800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240412 | 171700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240412 | 171600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240412 | 171500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240412 | 171400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240412 | 171300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240412 | 171200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240412 | 171100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240412 | 171000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240412 | 170900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240412 | 170800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240412 | 170700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240412 | 170600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240412 | 170500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240412 | 170400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240412 | 170300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240412 | 170200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240412 | 170100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240412 | 170000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240412 | 165900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240412 | 165800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240412 | 165700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240412 | 165600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240412 | 165500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240412 | 165400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240412 | 165300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240412 | 165200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240412 | 165100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 48930 |
| 123 | 20240412 | 165000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240412 | 164900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240412 | 164800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240412 | 164700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240412 | 164600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240412 | 164500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240412 | 164400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240412 | 164300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240412 | 164200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240412 | 164100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240412 | 164000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240412 | 163900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240412 | 163800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240412 | 163700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240412 | 163600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240412 | 163500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240412 | 163400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240412 | 163300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240412 | 163200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240412 | 163100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240412 | 163000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240412 | 162900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240412 | 162800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240412 | 162700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240412 | 162600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240412 | 162500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240412 | 162400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240412 | 162300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240412 | 162200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240412 | 162100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 48930 |
| 153 | 20240412 | 162000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240412 | 161900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240412 | 161800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240412 | 161700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240412 | 161600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240412 | 161500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240412 | 161400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240412 | 161300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240412 | 161200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240412 | 161100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240412 | 161000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240412 | 160900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240412 | 160800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240412 | 160700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240412 | 160600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240412 | 160500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240412 | 160400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240412 | 160300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240412 | 160200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240412 | 160100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240412 | 160000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240412 | 155900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240412 | 155800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240412 | 155700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240412 | 155600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240412 | 155500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240412 | 155400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240412 | 155300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240412 | 155200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240412 | 155100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 48930 |
| 183 | 20240412 | 155000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240412 | 154900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240412 | 154800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240412 | 154700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240412 | 154600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240412 | 154500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240412 | 154400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240412 | 154300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240412 | 154200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240412 | 154100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240412 | 154000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240412 | 153900 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240412 | 153800 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240412 | 153700 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240412 | 153600 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240412 | 153500 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240412 | 153400 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240412 | 153300 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240412 | 153200 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240412 | 153100 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240412 | 153000 | 13690115125 | 4035 | 4035 | 4035 | 4035 | 48930 |
| 204 | 20240412 | 152900 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240412 | 152800 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240412 | 152700 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240412 | 152600 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240412 | 152500 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240412 | 152400 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240412 | 152300 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240412 | 152200 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240412 | 152100 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 213 | 20240412 | 152000 | 13492682575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240412 | 151900 | 13492682575 | 4040 | 4035 | 4040 | 4030 | 2857 |
| 215 | 20240412 | 151800 | 13481155970 | 4030 | 4025 | 4040 | 4025 | 14565 |
| 216 | 20240412 | 151700 | 13422445605 | 4025 | 4030 | 4030 | 4025 | 796 |
| 217 | 20240412 | 151600 | 13419240575 | 4030 | 4040 | 4040 | 4020 | 5936 |
| 218 | 20240412 | 151500 | 13395337250 | 4040 | 4040 | 4040 | 4035 | 2731 |
| 219 | 20240412 | 151400 | 13384306560 | 4035 | 4030 | 4040 | 4025 | 9153 |
| 220 | 20240412 | 151300 | 13347404805 | 4030 | 4025 | 4030 | 4025 | 1044 |
| 221 | 20240412 | 151200 | 13343197935 | 4025 | 4020 | 4025 | 4015 | 7122 |
| 222 | 20240412 | 151100 | 13314575835 | 4020 | 4020 | 4025 | 4020 | 1899 |
| 223 | 20240412 | 151000 | 13306941845 | 4020 | 4020 | 4020 | 4015 | 1477 |
| 224 | 20240412 | 150900 | 13301005360 | 4020 | 4020 | 4020 | 4015 | 1974 |
| 225 | 20240412 | 150800 | 13293078305 | 4025 | 4025 | 4030 | 4025 | 2606 |
| 226 | 20240412 | 150700 | 13282589135 | 4020 | 4020 | 4025 | 4015 | 740 |
| 227 | 20240412 | 150600 | 13279614545 | 4020 | 4020 | 4025 | 4015 | 834 |
| 228 | 20240412 | 150500 | 13276262615 | 4025 | 4030 | 4030 | 4020 | 1327 |
| 229 | 20240412 | 150400 | 13270923135 | 4025 | 4015 | 4030 | 4015 | 5904 |
| 230 | 20240412 | 150300 | 13247164940 | 4005 | 4015 | 4025 | 4000 | 16713 |
| 231 | 20240412 | 150200 | 13180182760 | 4020 | 4020 | 4030 | 4010 | 14502 |
| 232 | 20240412 | 150100 | 13121998110 | 4025 | 4025 | 4030 | 4010 | 4715 |
| 233 | 20240412 | 150000 | 13103061215 | 4025 | 4035 | 4035 | 4020 | 462 |
| 234 | 20240412 | 145900 | 13101202520 | 4025 | 4035 | 4035 | 4020 | 2040 |
| 235 | 20240412 | 145800 | 13092993310 | 4035 | 4035 | 4035 | 4030 | 393 |
| 236 | 20240412 | 145700 | 13091408265 | 4035 | 4025 | 4035 | 4025 | 3578 |
| 237 | 20240412 | 145600 | 13077002780 | 4025 | 4020 | 4025 | 4015 | 1907 |
| 238 | 20240412 | 145500 | 13069336865 | 4020 | 4025 | 4025 | 4020 | 515 |
| 239 | 20240412 | 145400 | 13067266545 | 4020 | 4020 | 4025 | 4010 | 9543 |
| 240 | 20240412 | 145300 | 13028923470 | 4020 | 4030 | 4030 | 4020 | 1310 |
| 241 | 20240412 | 145200 | 13023655120 | 4025 | 4035 | 4035 | 4020 | 2597 |
| 242 | 20240412 | 145100 | 13013195475 | 4035 | 4040 | 4040 | 4030 | 1177 |
| 243 | 20240412 | 145000 | 13008446190 | 4040 | 4030 | 4050 | 4030 | 336 |
| 244 | 20240412 | 144900 | 13007090160 | 4025 | 4020 | 4025 | 4015 | 10964 |
| 245 | 20240412 | 144800 | 12963031695 | 4025 | 4025 | 4025 | 4020 | 10192 |
| 246 | 20240412 | 144700 | 12922054315 | 4030 | 4030 | 4030 | 4025 | 767 |
| 247 | 20240412 | 144600 | 12918966995 | 4025 | 4030 | 4030 | 4020 | 3449 |
| 248 | 20240412 | 144500 | 12905082555 | 4030 | 4040 | 4040 | 4020 | 12519 |
| 249 | 20240412 | 144400 | 12854644175 | 4035 | 4050 | 4050 | 4030 | 11638 |
| 250 | 20240412 | 144300 | 12807601670 | 4050 | 4045 | 4050 | 4045 | 987 |
| 251 | 20240412 | 144200 | 12803606580 | 4045 | 4050 | 4050 | 4045 | 427 |
| 252 | 20240412 | 144100 | 12801879150 | 4050 | 4045 | 4050 | 4045 | 322 |
| 253 | 20240412 | 144000 | 12800575885 | 4045 | 4050 | 4050 | 4045 | 1313 |
| 254 | 20240412 | 143900 | 12795264550 | 4050 | 4045 | 4055 | 4045 | 3795 |
| 255 | 20240412 | 143800 | 12779897285 | 4045 | 4045 | 4050 | 4045 | 1549 |
| 256 | 20240412 | 143700 | 12773627630 | 4050 | 4045 | 4055 | 4040 | 2052 |
| 257 | 20240412 | 143600 | 12765325640 | 4045 | 4050 | 4050 | 4045 | 2369 |
| 258 | 20240412 | 143500 | 12755740915 | 4055 | 4055 | 4060 | 4055 | 380 |
| 259 | 20240412 | 143400 | 12754199670 | 4055 | 4045 | 4055 | 4040 | 3739 |
| 260 | 20240412 | 143300 | 12739089405 | 4040 | 4040 | 4045 | 4040 | 1368 |
| 261 | 20240412 | 143200 | 12733561295 | 4040 | 4055 | 4055 | 4040 | 2723 |
| 262 | 20240412 | 143100 | 12722548080 | 4045 | 4055 | 4055 | 4040 | 1822 |
| 263 | 20240412 | 143000 | 12715182320 | 4045 | 4050 | 4060 | 4040 | 1524 |
| 264 | 20240412 | 142900 | 12709019900 | 4055 | 4050 | 4070 | 4045 | 6090 |
| 265 | 20240412 | 142800 | 12684308715 | 4050 | 4060 | 4060 | 4050 | 10909 |
| 266 | 20240412 | 142700 | 12640095265 | 4060 | 4070 | 4070 | 4060 | 3190 |
| 267 | 20240412 | 142600 | 12627126940 | 4070 | 4055 | 4070 | 4055 | 1540 |
| 268 | 20240412 | 142500 | 12620866040 | 4060 | 4070 | 4075 | 4060 | 3821 |
| 269 | 20240412 | 142400 | 12605332650 | 4070 | 4070 | 4075 | 4070 | 669 |
| 270 | 20240412 | 142300 | 12602609530 | 4070 | 4080 | 4080 | 4070 | 918 |
| 271 | 20240412 | 142200 | 12598868505 | 4080 | 4080 | 4080 | 4080 | 6 |
| 272 | 20240412 | 142100 | 12598844025 | 4085 | 4070 | 4085 | 4070 | 1745 |
| 273 | 20240412 | 142000 | 12591728000 | 4070 | 4075 | 4075 | 4070 | 525 |
| 274 | 20240412 | 141900 | 12589590570 | 4075 | 4070 | 4085 | 4070 | 194 |
| 275 | 20240412 | 141800 | 12588800120 | 4070 | 4075 | 4075 | 4070 | 2366 |
| 276 | 20240412 | 141700 | 12579170170 | 4070 | 4085 | 4090 | 4070 | 5151 |
| 277 | 20240412 | 141600 | 12558185785 | 4085 | 4085 | 4085 | 4080 | 1541 |
| 278 | 20240412 | 141500 | 12551891060 | 4070 | 4090 | 4090 | 4070 | 2787 |
| 279 | 20240412 | 141400 | 12540520650 | 4085 | 4095 | 4095 | 4085 | 2134 |
| 280 | 20240412 | 141300 | 12531792040 | 4095 | 4095 | 4095 | 4095 | 2185 |
| 281 | 20240412 | 141200 | 12522844465 | 4100 | 4100 | 4100 | 4095 | 5641 |
| 282 | 20240412 | 141100 | 12499730720 | 4095 | 4085 | 4095 | 4080 | 6736 |
| 283 | 20240412 | 141000 | 12472199185 | 4085 | 4060 | 4085 | 4060 | 3019 |
| 284 | 20240412 | 140900 | 12459877420 | 4060 | 4070 | 4070 | 4060 | 1430 |
| 285 | 20240412 | 140800 | 12454061320 | 4070 | 4080 | 4080 | 4070 | 1682 |
| 286 | 20240412 | 140700 | 12447208880 | 4080 | 4080 | 4080 | 4080 | 1111 |
| 287 | 20240412 | 140600 | 12442676000 | 4080 | 4080 | 4080 | 4075 | 894 |
| 288 | 20240412 | 140500 | 12439028630 | 4075 | 4090 | 4090 | 4075 | 1931 |
| 289 | 20240412 | 140400 | 12431147310 | 4090 | 4095 | 4100 | 4090 | 1605 |
| 290 | 20240412 | 140300 | 12424578825 | 4090 | 4080 | 4100 | 4075 | 6183 |
| 291 | 20240412 | 140200 | 12399324515 | 4080 | 4085 | 4095 | 4080 | 3531 |
| 292 | 20240412 | 140100 | 12384892310 | 4085 | 4075 | 4085 | 4075 | 4020 |
| 293 | 20240412 | 140000 | 12368488590 | 4075 | 4090 | 4095 | 4070 | 5620 |
| 294 | 20240412 | 135900 | 12345547880 | 4090 | 4070 | 4090 | 4070 | 8951 |
| 295 | 20240412 | 135800 | 12309023345 | 4075 | 4050 | 4075 | 4050 | 12107 |
| 296 | 20240412 | 135700 | 12259802845 | 4055 | 4045 | 4060 | 4045 | 3158 |
| 297 | 20240412 | 135600 | 12247009095 | 4050 | 4050 | 4050 | 4050 | 51 |
| 298 | 20240412 | 135500 | 12246802545 | 4050 | 4035 | 4050 | 4035 | 3215 |
| 299 | 20240412 | 135400 | 12233806010 | 4030 | 4035 | 4035 | 4030 | 222 |
| 300 | 20240412 | 135300 | 12232911335 | 4030 | 4030 | 4035 | 4030 | 360 |
| 301 | 20240412 | 135200 | 12231460510 | 4030 | 4030 | 4040 | 4025 | 1608 |
| 302 | 20240412 | 135100 | 12224976100 | 4030 | 4035 | 4035 | 4030 | 1387 |
| 303 | 20240412 | 135000 | 12219386475 | 4035 | 4040 | 4040 | 4035 | 2572 |
| 304 | 20240412 | 134900 | 12209008405 | 4035 | 4035 | 4040 | 4035 | 228 |
| 305 | 20240412 | 134800 | 12208088375 | 4035 | 4035 | 4035 | 4035 | 300 |
| 306 | 20240412 | 134700 | 12206877875 | 4035 | 4040 | 4040 | 4035 | 40 |
| 307 | 20240412 | 134600 | 12206716370 | 4040 | 4045 | 4045 | 4040 | 3899 |
| 308 | 20240412 | 134500 | 12190963875 | 4045 | 4045 | 4045 | 4045 | 1040 |
| 309 | 20240412 | 134400 | 12186757075 | 4040 | 4040 | 4040 | 4040 | 239 |
| 310 | 20240412 | 134300 | 12185791515 | 4035 | 4040 | 4040 | 4035 | 321 |
| 311 | 20240412 | 134200 | 12184495540 | 4040 | 4040 | 4040 | 4040 | 164 |
| 312 | 20240412 | 134100 | 12183832980 | 4035 | 4040 | 4040 | 4035 | 92 |
| 313 | 20240412 | 134000 | 12183461305 | 4030 | 4030 | 4040 | 4030 | 755 |
| 314 | 20240412 | 133900 | 12180418645 | 4030 | 4030 | 4030 | 4030 | 30 |
| 315 | 20240412 | 133800 | 12180297745 | 4030 | 4030 | 4030 | 4025 | 583 |
| 316 | 20240412 | 133700 | 12177948785 | 4030 | 4035 | 4035 | 4030 | 146 |
| 317 | 20240412 | 133600 | 12177359710 | 4040 | 4035 | 4045 | 4035 | 2995 |
| 318 | 20240412 | 133500 | 12165259955 | 4040 | 4050 | 4050 | 4040 | 3501 |
| 319 | 20240412 | 133400 | 12151091870 | 4050 | 4030 | 4050 | 4025 | 6732 |
| 320 | 20240412 | 133300 | 12123866090 | 4035 | 4020 | 4035 | 4020 | 2498 |
| 321 | 20240412 | 133200 | 12113812775 | 4015 | 4025 | 4025 | 4015 | 935 |
| 322 | 20240412 | 133100 | 12110058395 | 4025 | 4020 | 4025 | 4010 | 4987 |
| 323 | 20240412 | 133000 | 12090041430 | 4020 | 4020 | 4020 | 4020 | 18 |
| 324 | 20240412 | 132900 | 12089969070 | 4020 | 4015 | 4025 | 4015 | 123 |
| 325 | 20240412 | 132800 | 12089474785 | 4030 | 4025 | 4030 | 4010 | 2218 |
| 326 | 20240412 | 132700 | 12080568325 | 4025 | 4015 | 4025 | 4010 | 3432 |
| 327 | 20240412 | 132600 | 12066770600 | 4015 | 4015 | 4015 | 4010 | 6920 |
| 328 | 20240412 | 132500 | 12038987300 | 4020 | 4020 | 4020 | 4020 | 547 |
| 329 | 20240412 | 132400 | 12036788360 | 4025 | 4020 | 4030 | 4015 | 362 |
| 330 | 20240412 | 132300 | 12035332710 | 4015 | 4025 | 4025 | 4015 | 10645 |
| 331 | 20240412 | 132200 | 11992559535 | 4025 | 4025 | 4025 | 4025 | 1268 |
| 332 | 20240412 | 132100 | 11987455835 | 4025 | 4025 | 4025 | 4025 | 1889 |
| 333 | 20240412 | 132000 | 11979852610 | 4025 | 4025 | 4030 | 4020 | 2413 |
| 334 | 20240412 | 131900 | 11970142235 | 4025 | 4035 | 4035 | 4025 | 6592 |
| 335 | 20240412 | 131800 | 11943591250 | 4030 | 4030 | 4030 | 4025 | 2459 |
| 336 | 20240412 | 131700 | 11933686655 | 4030 | 4035 | 4035 | 4030 | 2478 |
| 337 | 20240412 | 131600 | 11923695425 | 4030 | 4030 | 4035 | 4030 | 5000 |
| 338 | 20240412 | 131500 | 11903531025 | 4035 | 4035 | 4035 | 4030 | 3727 |
| 339 | 20240412 | 131400 | 11888495620 | 4040 | 4035 | 4040 | 4035 | 1081 |
| 340 | 20240412 | 131300 | 11884132980 | 4030 | 4040 | 4040 | 4025 | 16761 |
| 341 | 20240412 | 131200 | 11816610175 | 4035 | 4040 | 4040 | 4035 | 2051 |
| 342 | 20240412 | 131100 | 11808332465 | 4035 | 4050 | 4050 | 4035 | 3895 |
| 343 | 20240412 | 131000 | 11792597445 | 4045 | 4055 | 4055 | 4045 | 3061 |
| 344 | 20240412 | 130900 | 11780196950 | 4055 | 4065 | 4065 | 4055 | 586 |
| 345 | 20240412 | 130800 | 11777818280 | 4065 | 4065 | 4065 | 4065 | 1010 |
| 346 | 20240412 | 130700 | 11773712630 | 4065 | 4060 | 4065 | 4055 | 6190 |
| 347 | 20240412 | 130600 | 11748601220 | 4060 | 4070 | 4070 | 4055 | 4686 |
| 348 | 20240412 | 130500 | 11729565130 | 4070 | 4070 | 4075 | 4065 | 5916 |
| 349 | 20240412 | 130400 | 11705473185 | 4070 | 4055 | 4070 | 4055 | 4154 |
| 350 | 20240412 | 130300 | 11688592115 | 4055 | 4050 | 4060 | 4050 | 1981 |
| 351 | 20240412 | 130200 | 11680553510 | 4045 | 4045 | 4045 | 4040 | 1060 |
| 352 | 20240412 | 130100 | 11676270160 | 4050 | 4030 | 4055 | 4030 | 17192 |
| 353 | 20240412 | 130000 | 11606736940 | 4035 | 4040 | 4040 | 4030 | 5013 |
| 354 | 20240412 | 125900 | 11586504420 | 4040 | 4035 | 4045 | 4030 | 10807 |
| 355 | 20240412 | 125800 | 11542877750 | 4040 | 4040 | 4040 | 4030 | 2892 |
| 356 | 20240412 | 125700 | 11531201030 | 4035 | 4035 | 4045 | 4030 | 3698 |
| 357 | 20240412 | 125600 | 11516277990 | 4035 | 4050 | 4050 | 4035 | 6668 |
| 358 | 20240412 | 125500 | 11489349800 | 4050 | 4045 | 4050 | 4045 | 2529 |
| 359 | 20240412 | 125400 | 11479117530 | 4045 | 4045 | 4050 | 4040 | 6944 |
| 360 | 20240412 | 125300 | 11451032405 | 4040 | 4050 | 4050 | 4040 | 10178 |
| 361 | 20240412 | 125200 | 11409904950 | 4045 | 4050 | 4060 | 4045 | 3843 |
| 362 | 20240412 | 125100 | 11394351105 | 4050 | 4050 | 4065 | 4045 | 4552 |
| 363 | 20240412 | 125000 | 11375898180 | 4045 | 4040 | 4060 | 4040 | 5395 |
| 364 | 20240412 | 124900 | 11354055885 | 4040 | 4050 | 4050 | 4030 | 15112 |
| 365 | 20240412 | 124800 | 11292989970 | 4050 | 4055 | 4065 | 4050 | 2795 |
| 366 | 20240412 | 124700 | 11281654375 | 4055 | 4055 | 4060 | 4040 | 12944 |
| 367 | 20240412 | 124600 | 11229196340 | 4055 | 4055 | 4055 | 4045 | 6435 |
| 368 | 20240412 | 124500 | 11203150680 | 4050 | 4060 | 4060 | 4050 | 3405 |
| 369 | 20240412 | 124400 | 11189340040 | 4055 | 4060 | 4065 | 4050 | 18079 |
| 370 | 20240412 | 124300 | 11115982370 | 4060 | 4070 | 4070 | 4055 | 7658 |
| 371 | 20240412 | 124200 | 11084884830 | 4070 | 4080 | 4080 | 4055 | 13081 |
| 372 | 20240412 | 124100 | 11031717530 | 4080 | 4090 | 4100 | 4055 | 22984 |
| 373 | 20240412 | 124000 | 10938139380 | 4085 | 4100 | 4125 | 4085 | 12809 |
| 374 | 20240412 | 123900 | 10885588035 | 4110 | 4120 | 4140 | 4085 | 24081 |
| 375 | 20240412 | 123800 | 10786560625 | 4120 | 4145 | 4165 | 4115 | 27981 |
| 376 | 20240412 | 123700 | 10670709255 | 4150 | 4165 | 4195 | 4140 | 65267 |
| 377 | 20240412 | 123600 | 10398672585 | 4160 | 4110 | 4170 | 4100 | 58688 |
| 378 | 20240412 | 123500 | 10155409755 | 4105 | 4110 | 4115 | 4095 | 8927 |
| 379 | 20240412 | 123400 | 10118801670 | 4100 | 4120 | 4135 | 4090 | 30998 |
| 380 | 20240412 | 123300 | 9991082290 | 4115 | 4100 | 4130 | 4070 | 34213 |
| 381 | 20240412 | 123200 | 9850321395 | 4100 | 4080 | 4125 | 4060 | 40329 |
| 382 | 20240412 | 123100 | 9685244200 | 4080 | 4065 | 4085 | 4060 | 15224 |
| 383 | 20240412 | 123000 | 9623271850 | 4065 | 4075 | 4080 | 4065 | 10933 |
| 384 | 20240412 | 122900 | 9578782100 | 4070 | 4065 | 4085 | 4045 | 29547 |
| 385 | 20240412 | 122800 | 9458787540 | 4075 | 4090 | 4090 | 4060 | 20431 |
| 386 | 20240412 | 122700 | 9375584345 | 4085 | 4095 | 4095 | 4075 | 37449 |
| 387 | 20240412 | 122600 | 9222619070 | 4095 | 4120 | 4125 | 4090 | 44015 |
| 388 | 20240412 | 122500 | 9041792065 | 4120 | 4135 | 4135 | 4095 | 38519 |
| 389 | 20240412 | 122400 | 8883281565 | 4130 | 4095 | 4195 | 4095 | 122196 |
| 390 | 20240412 | 122300 | 8378421495 | 4090 | 4060 | 4090 | 4040 | 53904 |
| 391 | 20240412 | 122200 | 8159445975 | 4060 | 4020 | 4060 | 4010 | 29895 |
| 392 | 20240412 | 122100 | 8038514150 | 4020 | 4010 | 4020 | 4000 | 6737 |
| 393 | 20240412 | 122000 | 8011516500 | 4010 | 4025 | 4025 | 4010 | 5853 |
| 394 | 20240412 | 121900 | 7988000075 | 4025 | 4030 | 4030 | 4025 | 1883 |
| 395 | 20240412 | 121800 | 7980414085 | 4025 | 4035 | 4035 | 4025 | 4911 |
| 396 | 20240412 | 121700 | 7960614940 | 4030 | 4025 | 4030 | 4025 | 563 |
| 397 | 20240412 | 121600 | 7958346910 | 4025 | 4035 | 4035 | 4020 | 5102 |
| 398 | 20240412 | 121500 | 7937801495 | 4035 | 4040 | 4040 | 4035 | 6414 |
| 399 | 20240412 | 121400 | 7911920940 | 4035 | 4035 | 4045 | 4030 | 6547 |
| 400 | 20240412 | 121300 | 7885497970 | 4035 | 4025 | 4040 | 4020 | 9930 |
| 401 | 20240412 | 121200 | 7845470280 | 4020 | 4025 | 4025 | 4015 | 1378 |
| 402 | 20240412 | 121100 | 7839934430 | 4025 | 4010 | 4030 | 4010 | 13720 |
| 403 | 20240412 | 121000 | 7784706935 | 4010 | 4020 | 4020 | 4010 | 2015 |
| 404 | 20240412 | 120900 | 7776626175 | 4020 | 4005 | 4020 | 4005 | 1440 |
| 405 | 20240412 | 120800 | 7770843690 | 4005 | 4020 | 4020 | 4005 | 3587 |
| 406 | 20240412 | 120700 | 7756454360 | 4020 | 4015 | 4025 | 4015 | 5705 |
| 407 | 20240412 | 120600 | 7733525825 | 4020 | 4010 | 4020 | 4010 | 1485 |
| 408 | 20240412 | 120500 | 7727556190 | 4010 | 4005 | 4025 | 4005 | 9618 |
| 409 | 20240412 | 120400 | 7688943500 | 4000 | 4000 | 4010 | 4000 | 3987 |
| 410 | 20240412 | 120300 | 7672988060 | 4005 | 4010 | 4010 | 4005 | 675 |
| 411 | 20240412 | 120200 | 7670284425 | 4005 | 4005 | 4005 | 4005 | 107 |
| 412 | 20240412 | 120100 | 7669855890 | 4000 | 4005 | 4005 | 4000 | 1382 |
| 413 | 20240412 | 120000 | 7664322980 | 4005 | 4005 | 4005 | 4000 | 118 |
| 414 | 20240412 | 115900 | 7663850395 | 4000 | 4005 | 4005 | 4000 | 913 |
| 415 | 20240412 | 115800 | 7660194690 | 4000 | 4005 | 4005 | 4000 | 1114 |
| 416 | 20240412 | 115700 | 7655733660 | 4005 | 4010 | 4010 | 4005 | 1504 |
| 417 | 20240412 | 115600 | 7649704495 | 4010 | 4005 | 4010 | 4000 | 1513 |
| 418 | 20240412 | 115500 | 7643641205 | 4010 | 4005 | 4010 | 4005 | 967 |
| 419 | 20240412 | 115400 | 7639768355 | 4005 | 4005 | 4010 | 4005 | 2885 |
| 420 | 20240412 | 115300 | 7628201780 | 4005 | 3995 | 4005 | 3995 | 8850 |
| 421 | 20240412 | 115200 | 7592791610 | 3995 | 3995 | 3995 | 3995 | 1129 |
| 422 | 20240412 | 115100 | 7588281255 | 3990 | 3985 | 3990 | 3985 | 850 |
| 423 | 20240412 | 115000 | 7584893155 | 3985 | 3990 | 3995 | 3985 | 4228 |
| 424 | 20240412 | 114900 | 7568039120 | 3990 | 4000 | 4000 | 3990 | 4291 |
| 425 | 20240412 | 114800 | 7550902635 | 4005 | 4000 | 4005 | 3995 | 1287 |
| 426 | 20240412 | 114700 | 7545756440 | 4000 | 4000 | 4000 | 4000 | 2873 |
| 427 | 20240412 | 114600 | 7534264440 | 3995 | 3995 | 3995 | 3990 | 3701 |
| 428 | 20240412 | 114500 | 7519480420 | 3995 | 3995 | 4000 | 3990 | 1513 |
| 429 | 20240412 | 114400 | 7513434810 | 4000 | 4005 | 4005 | 3995 | 1554 |
| 430 | 20240412 | 114300 | 7507218780 | 4000 | 4000 | 4000 | 3995 | 1488 |
| 431 | 20240412 | 114200 | 7501272420 | 4005 | 4000 | 4005 | 4000 | 782 |
| 432 | 20240412 | 114100 | 7498144415 | 4000 | 4005 | 4005 | 4000 | 1461 |
| 433 | 20240412 | 114000 | 7492298560 | 4005 | 3995 | 4005 | 3995 | 6635 |
| 434 | 20240412 | 113900 | 7465753510 | 3995 | 3990 | 3995 | 3990 | 272 |
| 435 | 20240412 | 113800 | 7464668225 | 3990 | 4000 | 4000 | 3990 | 1440 |
| 436 | 20240412 | 113700 | 7458916840 | 3995 | 3995 | 3995 | 3995 | 1747 |
| 437 | 20240412 | 113600 | 7451937575 | 3995 | 3995 | 3995 | 3990 | 1660 |
| 438 | 20240412 | 113500 | 7445306165 | 3995 | 3995 | 4000 | 3995 | 772 |
| 439 | 20240412 | 113400 | 7442222020 | 3995 | 3995 | 3995 | 3990 | 1711 |
| 440 | 20240412 | 113300 | 7435386620 | 3990 | 3990 | 3995 | 3990 | 2805 |
| 441 | 20240412 | 113200 | 7424188260 | 3990 | 4000 | 4000 | 3990 | 15726 |
| 442 | 20240412 | 113100 | 7361363335 | 4000 | 4000 | 4000 | 4000 | 2927 |
| 443 | 20240412 | 113000 | 7349655335 | 4000 | 4000 | 4005 | 3995 | 3768 |
| 444 | 20240412 | 112900 | 7334586840 | 4000 | 3995 | 4000 | 3995 | 3969 |
| 445 | 20240412 | 112800 | 7318710845 | 3995 | 4000 | 4000 | 3995 | 1854 |
| 446 | 20240412 | 112700 | 7311304075 | 4000 | 4000 | 4000 | 4000 | 2974 |
| 447 | 20240412 | 112600 | 7299408075 | 4005 | 4000 | 4005 | 4000 | 1883 |
| 448 | 20240412 | 112500 | 7291873495 | 4000 | 4000 | 4005 | 3995 | 2682 |
| 449 | 20240412 | 112400 | 7281149535 | 4000 | 4000 | 4015 | 4000 | 3313 |
| 450 | 20240412 | 112300 | 7267889260 | 4010 | 4000 | 4015 | 4000 | 2559 |
| 451 | 20240412 | 112200 | 7257637010 | 4000 | 4015 | 4015 | 3995 | 3895 |
| 452 | 20240412 | 112100 | 7242053220 | 4005 | 3995 | 4020 | 3995 | 29011 |
| 453 | 20240412 | 112000 | 7125949280 | 3990 | 3990 | 3995 | 3990 | 2368 |
| 454 | 20240412 | 111900 | 7116500145 | 3990 | 3990 | 3990 | 3980 | 1100 |
| 455 | 20240412 | 111800 | 7112111155 | 3990 | 3985 | 3990 | 3985 | 2975 |
| 456 | 20240412 | 111700 | 7100252585 | 3985 | 3985 | 3990 | 3985 | 1091 |
| 457 | 20240412 | 111600 | 7095904765 | 3985 | 3990 | 3995 | 3985 | 165 |
| 458 | 20240412 | 111500 | 7095246580 | 3985 | 3995 | 3995 | 3985 | 3540 |
| 459 | 20240412 | 111400 | 7081131440 | 3995 | 3995 | 3995 | 3990 | 181 |
| 460 | 20240412 | 111300 | 7080408505 | 3995 | 4000 | 4000 | 3985 | 6483 |
| 461 | 20240412 | 111200 | 7054538395 | 4000 | 4005 | 4005 | 3995 | 3905 |
| 462 | 20240412 | 111100 | 7038918105 | 4005 | 4005 | 4005 | 4005 | 1024 |
| 463 | 20240412 | 111000 | 7034816985 | 4000 | 4000 | 4000 | 3995 | 2885 |
| 464 | 20240412 | 110900 | 7023279940 | 3995 | 4015 | 4015 | 3995 | 3199 |
| 465 | 20240412 | 110800 | 7010474200 | 4015 | 4010 | 4015 | 4010 | 2187 |
| 466 | 20240412 | 110700 | 7001700790 | 4005 | 4010 | 4010 | 4000 | 5511 |
| 467 | 20240412 | 110600 | 6979645670 | 4010 | 4015 | 4015 | 4010 | 5194 |
| 468 | 20240412 | 110500 | 6958811805 | 4015 | 4025 | 4030 | 4010 | 9505 |
| 469 | 20240412 | 110400 | 6920601205 | 4025 | 4015 | 4030 | 4015 | 13788 |
| 470 | 20240412 | 110300 | 6865131525 | 4020 | 4005 | 4025 | 4005 | 21192 |
| 471 | 20240412 | 110200 | 6780070105 | 4010 | 4000 | 4015 | 3990 | 21300 |
| 472 | 20240412 | 110100 | 6694738635 | 4000 | 3985 | 4000 | 3980 | 20542 |
| 473 | 20240412 | 110000 | 6612763985 | 3985 | 3990 | 3990 | 3980 | 4995 |
| 474 | 20240412 | 105900 | 6592852390 | 3990 | 3975 | 4000 | 3975 | 32268 |
| 475 | 20240412 | 105800 | 6464141610 | 3980 | 3970 | 3985 | 3970 | 15198 |
| 476 | 20240412 | 105700 | 6403702725 | 3970 | 3970 | 3980 | 3965 | 8596 |
| 477 | 20240412 | 105600 | 6369562395 | 3965 | 3960 | 3975 | 3960 | 20140 |
| 478 | 20240412 | 105500 | 6289663125 | 3960 | 3940 | 3960 | 3935 | 16241 |
| 479 | 20240412 | 105400 | 6225558435 | 3940 | 3935 | 3945 | 3935 | 4421 |
| 480 | 20240412 | 105300 | 6208139585 | 3950 | 3940 | 3950 | 3920 | 22593 |
| 481 | 20240412 | 105200 | 6119348800 | 3935 | 3940 | 3940 | 3930 | 4620 |
| 482 | 20240412 | 105100 | 6101184435 | 3940 | 3940 | 3940 | 3930 | 1226 |
| 483 | 20240412 | 105000 | 6096362600 | 3935 | 3935 | 3940 | 3930 | 6941 |
| 484 | 20240412 | 104900 | 6069066050 | 3930 | 3940 | 3950 | 3930 | 5112 |
| 485 | 20240412 | 104800 | 6048937280 | 3935 | 3935 | 3945 | 3920 | 15945 |
| 486 | 20240412 | 104700 | 5986294905 | 3925 | 3935 | 3935 | 3925 | 4566 |
| 487 | 20240412 | 104600 | 5968356575 | 3935 | 3940 | 3940 | 3925 | 10484 |
| 488 | 20240412 | 104500 | 5927134695 | 3935 | 3930 | 3940 | 3925 | 1123 |
| 489 | 20240412 | 104400 | 5922718210 | 3920 | 3930 | 3935 | 3920 | 21439 |
| 490 | 20240412 | 104300 | 5838535375 | 3935 | 3935 | 3940 | 3930 | 6008 |
| 491 | 20240412 | 104200 | 5814909315 | 3935 | 3940 | 3940 | 3930 | 20242 |
| 492 | 20240412 | 104100 | 5735277125 | 3935 | 3940 | 3945 | 3935 | 13969 |
| 493 | 20240412 | 104000 | 5680273410 | 3940 | 3950 | 3955 | 3940 | 7423 |
| 494 | 20240412 | 103900 | 5650978040 | 3950 | 3945 | 3955 | 3945 | 2867 |
| 495 | 20240412 | 103800 | 5639655865 | 3950 | 3965 | 3965 | 3950 | 5802 |
| 496 | 20240412 | 103700 | 5616709440 | 3965 | 3955 | 3965 | 3950 | 3921 |
| 497 | 20240412 | 103600 | 5601210240 | 3960 | 3960 | 3965 | 3960 | 3058 |
| 498 | 20240412 | 103500 | 5589095620 | 3960 | 3960 | 3960 | 3950 | 1822 |
| 499 | 20240412 | 103400 | 5581889215 | 3960 | 3955 | 3960 | 3950 | 3531 |
| 500 | 20240412 | 103300 | 5567930465 | 3955 | 3945 | 3955 | 3945 | 4323 |
| 501 | 20240412 | 103200 | 5550838735 | 3945 | 3955 | 3960 | 3940 | 11965 |
| 502 | 20240412 | 103100 | 5503615675 | 3960 | 3960 | 3965 | 3950 | 3983 |
| 503 | 20240412 | 103000 | 5487847935 | 3960 | 3955 | 3960 | 3950 | 4744 |
| 504 | 20240412 | 102900 | 5469082285 | 3955 | 3950 | 3955 | 3950 | 2772 |
| 505 | 20240412 | 102800 | 5458127480 | 3950 | 3950 | 3950 | 3945 | 2016 |
| 506 | 20240412 | 102700 | 5450164410 | 3950 | 3950 | 3950 | 3945 | 2465 |
| 507 | 20240412 | 102600 | 5440432760 | 3955 | 3960 | 3960 | 3950 | 4900 |
| 508 | 20240412 | 102500 | 5421062235 | 3960 | 3960 | 3960 | 3955 | 1555 |
| 509 | 20240412 | 102400 | 5414906955 | 3960 | 3960 | 3960 | 3950 | 1240 |
| 510 | 20240412 | 102300 | 5410001600 | 3955 | 3950 | 3960 | 3945 | 4778 |
| 511 | 20240412 | 102200 | 5391122910 | 3955 | 3955 | 3955 | 3950 | 5711 |
| 512 | 20240412 | 102100 | 5368553965 | 3955 | 3950 | 3955 | 3945 | 3808 |
| 513 | 20240412 | 102000 | 5353526145 | 3950 | 3945 | 3950 | 3940 | 5950 |
| 514 | 20240412 | 101900 | 5330062140 | 3945 | 3965 | 3965 | 3940 | 59099 |
| 515 | 20240412 | 101800 | 5096363805 | 3965 | 3965 | 3970 | 3960 | 3348 |
| 516 | 20240412 | 101700 | 5083089745 | 3965 | 3965 | 3970 | 3960 | 5478 |
| 517 | 20240412 | 101600 | 5061370480 | 3970 | 3965 | 3970 | 3965 | 2112 |
| 518 | 20240412 | 101500 | 5052993955 | 3965 | 3970 | 3980 | 3960 | 19683 |
| 519 | 20240412 | 101400 | 4974944280 | 3970 | 3980 | 3980 | 3965 | 31112 |
| 520 | 20240412 | 101300 | 4851431860 | 3985 | 3985 | 3985 | 3975 | 3147 |
| 521 | 20240412 | 101200 | 4838908235 | 3985 | 3985 | 3985 | 3980 | 2056 |
| 522 | 20240412 | 101100 | 4830724585 | 3985 | 3980 | 3990 | 3980 | 5669 |
| 523 | 20240412 | 101000 | 4808138940 | 3980 | 3980 | 3980 | 3975 | 5957 |
| 524 | 20240412 | 100900 | 4784451060 | 3975 | 3975 | 3985 | 3975 | 1802 |
| 525 | 20240412 | 100800 | 4777280850 | 3980 | 3980 | 3985 | 3975 | 3522 |
| 526 | 20240412 | 100700 | 4763263385 | 3985 | 3980 | 3985 | 3980 | 1603 |
| 527 | 20240412 | 100600 | 4756879260 | 3975 | 3980 | 3980 | 3975 | 2770 |
| 528 | 20240412 | 100500 | 4745860690 | 3980 | 3980 | 3980 | 3975 | 1424 |
| 529 | 20240412 | 100400 | 4740193560 | 3970 | 4000 | 4000 | 3970 | 9074 |
| 530 | 20240412 | 100300 | 4704091710 | 3990 | 4000 | 4000 | 3990 | 3572 |
| 531 | 20240412 | 100200 | 4689811475 | 4000 | 3975 | 4005 | 3975 | 14102 |
| 532 | 20240412 | 100100 | 4633539405 | 3975 | 3970 | 3975 | 3965 | 5801 |
| 533 | 20240412 | 100000 | 4610499875 | 3970 | 3980 | 3985 | 3970 | 18989 |
| 534 | 20240412 | 095900 | 4535090005 | 3980 | 3985 | 3985 | 3975 | 12443 |
| 535 | 20240412 | 095800 | 4485610235 | 3980 | 3980 | 3985 | 3980 | 8023 |
| 536 | 20240412 | 095700 | 4453675645 | 3980 | 3980 | 3980 | 3980 | 2524 |
| 537 | 20240412 | 095600 | 4443630125 | 3975 | 3980 | 3985 | 3975 | 3329 |
| 538 | 20240412 | 095500 | 4430386235 | 3980 | 3985 | 3985 | 3980 | 1842 |
| 539 | 20240412 | 095400 | 4423053120 | 3985 | 3980 | 3985 | 3980 | 4098 |
| 540 | 20240412 | 095300 | 4406741605 | 3980 | 3980 | 3980 | 3975 | 1875 |
| 541 | 20240412 | 095200 | 4399283030 | 3980 | 3980 | 3980 | 3975 | 1405 |
| 542 | 20240412 | 095100 | 4393691950 | 3980 | 3985 | 3985 | 3975 | 3982 |
| 543 | 20240412 | 095000 | 4377847945 | 3980 | 3985 | 3985 | 3975 | 4703 |
| 544 | 20240412 | 094900 | 4359138975 | 3985 | 3975 | 3985 | 3970 | 13478 |
| 545 | 20240412 | 094800 | 4305572000 | 3975 | 3975 | 3975 | 3965 | 7267 |
| 546 | 20240412 | 094700 | 4276720080 | 3970 | 3985 | 3985 | 3965 | 17848 |
| 547 | 20240412 | 094600 | 4205777885 | 3985 | 3985 | 3990 | 3980 | 5894 |
| 548 | 20240412 | 094500 | 4182303310 | 3985 | 3980 | 3985 | 3980 | 3642 |
| 549 | 20240412 | 094400 | 4167805030 | 3980 | 3975 | 3990 | 3975 | 9812 |
| 550 | 20240412 | 094300 | 4128768910 | 3975 | 3975 | 3980 | 3965 | 20364 |
| 551 | 20240412 | 094200 | 4047859885 | 3975 | 3980 | 3980 | 3970 | 8811 |
| 552 | 20240412 | 094100 | 4012850270 | 3980 | 3985 | 4000 | 3975 | 7225 |
| 553 | 20240412 | 094000 | 3984085615 | 3985 | 3980 | 3985 | 3975 | 5167 |
| 554 | 20240412 | 093900 | 3963524635 | 3980 | 3995 | 3995 | 3975 | 11581 |
| 555 | 20240412 | 093800 | 3917422620 | 3995 | 3995 | 3995 | 3990 | 4502 |
| 556 | 20240412 | 093700 | 3899447775 | 3995 | 3995 | 4005 | 3990 | 4539 |
| 557 | 20240412 | 093600 | 3881310320 | 4000 | 4005 | 4005 | 4000 | 6965 |
| 558 | 20240412 | 093500 | 3853447740 | 4005 | 4010 | 4010 | 4000 | 4088 |
| 559 | 20240412 | 093400 | 3837084120 | 4010 | 4010 | 4015 | 4000 | 6784 |
| 560 | 20240412 | 093300 | 3809884110 | 4010 | 4005 | 4020 | 4000 | 11903 |
| 561 | 20240412 | 093200 | 3762217365 | 4005 | 3985 | 4005 | 3980 | 16070 |
| 562 | 20240412 | 093100 | 3698029420 | 3980 | 3985 | 3990 | 3975 | 22912 |
| 563 | 20240412 | 093000 | 3606792225 | 3980 | 3990 | 3995 | 3980 | 15264 |
| 564 | 20240412 | 092900 | 3545940975 | 3990 | 4000 | 4000 | 3985 | 8759 |
| 565 | 20240412 | 092800 | 3510983215 | 3995 | 4010 | 4010 | 3990 | 24992 |
| 566 | 20240412 | 092700 | 3411031150 | 4010 | 4000 | 4015 | 4000 | 3795 |
| 567 | 20240412 | 092600 | 3395825535 | 4000 | 4015 | 4025 | 4000 | 10103 |
| 568 | 20240412 | 092500 | 3355335060 | 4025 | 4020 | 4030 | 4015 | 5655 |
| 569 | 20240412 | 092400 | 3332608290 | 4020 | 4035 | 4035 | 4020 | 1031 |
| 570 | 20240412 | 092300 | 3328461800 | 4035 | 4015 | 4040 | 4015 | 50064 |
| 571 | 20240412 | 092200 | 3127111165 | 4015 | 4015 | 4020 | 4005 | 5779 |
| 572 | 20240412 | 092100 | 3103926235 | 4010 | 4030 | 4035 | 4005 | 6434 |
| 573 | 20240412 | 092000 | 3078054135 | 4025 | 3995 | 4025 | 3970 | 51084 |
| 574 | 20240412 | 091900 | 2873940935 | 3995 | 4005 | 4015 | 3970 | 61807 |
| 575 | 20240412 | 091800 | 2627015275 | 4005 | 4025 | 4030 | 4000 | 56620 |
| 576 | 20240412 | 091700 | 2400031135 | 4030 | 4030 | 4030 | 4020 | 12826 |
| 577 | 20240412 | 091600 | 2348376850 | 4025 | 4030 | 4050 | 4025 | 12943 |
| 578 | 20240412 | 091500 | 2296221095 | 4040 | 4050 | 4055 | 4030 | 50201 |
| 579 | 20240412 | 091400 | 2093180785 | 4050 | 4035 | 4050 | 4035 | 16743 |
| 580 | 20240412 | 091300 | 2025544370 | 4045 | 4065 | 4065 | 4025 | 44898 |
| 581 | 20240412 | 091200 | 1844257565 | 4070 | 4070 | 4080 | 4055 | 18543 |
| 582 | 20240412 | 091100 | 1768991055 | 4070 | 4080 | 4090 | 4055 | 16135 |
| 583 | 20240412 | 091000 | 1703414120 | 4090 | 4065 | 4090 | 4045 | 15063 |
| 584 | 20240412 | 090900 | 1642090120 | 4065 | 4025 | 4065 | 4020 | 24634 |
| 585 | 20240412 | 090800 | 1542515475 | 4025 | 4035 | 4050 | 4025 | 32366 |
| 586 | 20240412 | 090700 | 1411916825 | 4040 | 4055 | 4070 | 4040 | 36832 |
| 587 | 20240412 | 090600 | 1262779180 | 4055 | 4075 | 4090 | 4040 | 26957 |
| 588 | 20240412 | 090500 | 1153414340 | 4090 | 4100 | 4100 | 4050 | 30598 |
| 589 | 20240412 | 090400 | 1029066825 | 4100 | 4115 | 4120 | 4055 | 35425 |
| 590 | 20240412 | 090300 | 884099600 | 4115 | 4120 | 4155 | 4110 | 20079 |
| 591 | 20240412 | 090200 | 801163385 | 4120 | 4070 | 4155 | 4070 | 52344 |
| 592 | 20240412 | 090100 | 585329005 | 4070 | 4110 | 4160 | 4070 | 37738 |
| 593 | 20240412 | 090000 | 430247060 | 4110 | 4140 | 4175 | 4055 | 104415 |