29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 11506 |
| 3 | 20240424 | 185400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240424 | 185300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240424 | 185200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240424 | 185100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240424 | 185000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240424 | 184900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240424 | 184800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240424 | 184700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240424 | 184600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240424 | 184500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240424 | 184400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240424 | 184300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240424 | 184200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240424 | 184100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240424 | 184000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240424 | 183900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240424 | 183800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240424 | 183700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240424 | 183600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240424 | 183500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240424 | 183400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240424 | 183300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240424 | 183200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240424 | 183100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240424 | 183000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240424 | 182900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240424 | 182800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240424 | 182700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240424 | 182600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240424 | 182500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 11506 |
| 33 | 20240424 | 182400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240424 | 182300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240424 | 182200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240424 | 182100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240424 | 182000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240424 | 181900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240424 | 181800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240424 | 181700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240424 | 181600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240424 | 181500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240424 | 181400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240424 | 181300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240424 | 181200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240424 | 181100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240424 | 181000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240424 | 180900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240424 | 180800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240424 | 180700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240424 | 180600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240424 | 180500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240424 | 180400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240424 | 180300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240424 | 180200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240424 | 180100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240424 | 180000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240424 | 175900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240424 | 175800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240424 | 175700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240424 | 175600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240424 | 175500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 11506 |
| 63 | 20240424 | 175400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240424 | 175300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240424 | 175200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240424 | 175100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240424 | 175000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240424 | 174900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240424 | 174800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240424 | 174700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240424 | 174600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240424 | 174500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240424 | 174400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240424 | 174300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240424 | 174200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240424 | 174100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240424 | 174000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240424 | 173900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240424 | 173800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240424 | 173700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240424 | 173600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240424 | 173500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240424 | 173400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240424 | 173300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240424 | 173200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240424 | 173100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240424 | 173000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240424 | 172900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240424 | 172800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240424 | 172700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240424 | 172600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240424 | 172500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 11506 |
| 93 | 20240424 | 172400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240424 | 172300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240424 | 172200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240424 | 172100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240424 | 172000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240424 | 171900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240424 | 171800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240424 | 171700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240424 | 171600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240424 | 171500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240424 | 171400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240424 | 171300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240424 | 171200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240424 | 171100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240424 | 171000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240424 | 170900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240424 | 170800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240424 | 170700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240424 | 170600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240424 | 170500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240424 | 170400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240424 | 170300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240424 | 170200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240424 | 170100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240424 | 170000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240424 | 165900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240424 | 165800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240424 | 165700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240424 | 165600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240424 | 165500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 11506 |
| 123 | 20240424 | 165400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240424 | 165300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240424 | 165200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240424 | 165100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240424 | 165000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240424 | 164900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240424 | 164800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240424 | 164700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240424 | 164600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240424 | 164500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240424 | 164400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240424 | 164300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240424 | 164200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240424 | 164100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240424 | 164000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240424 | 163900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240424 | 163800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240424 | 163700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240424 | 163600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240424 | 163500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240424 | 163400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240424 | 163300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240424 | 163200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240424 | 163100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240424 | 163000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240424 | 162900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240424 | 162800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240424 | 162700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240424 | 162600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240424 | 162500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 11506 |
| 153 | 20240424 | 162400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240424 | 162300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240424 | 162200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240424 | 162100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240424 | 162000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240424 | 161900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240424 | 161800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240424 | 161700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240424 | 161600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240424 | 161500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240424 | 161400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240424 | 161300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240424 | 161200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240424 | 161100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240424 | 161000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240424 | 160900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240424 | 160800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240424 | 160700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240424 | 160600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240424 | 160500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240424 | 160400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240424 | 160300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240424 | 160200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240424 | 160100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240424 | 160000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240424 | 155900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240424 | 155800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240424 | 155700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240424 | 155600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240424 | 155500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 11506 |
| 183 | 20240424 | 155400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240424 | 155300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240424 | 155200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240424 | 155100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240424 | 155000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240424 | 154900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240424 | 154800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240424 | 154700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240424 | 154600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240424 | 154500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240424 | 154400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240424 | 154300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240424 | 154200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240424 | 154100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240424 | 154000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240424 | 153900 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240424 | 153800 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240424 | 153700 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240424 | 153600 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240424 | 153500 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240424 | 153400 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240424 | 153300 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240424 | 153200 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240424 | 153100 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240424 | 153000 | 1922870470 | 3710 | 3710 | 3710 | 3710 | 11506 |
| 208 | 20240424 | 152900 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240424 | 152800 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240424 | 152700 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240424 | 152600 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240424 | 152500 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 213 | 20240424 | 152400 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240424 | 152300 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240424 | 152200 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240424 | 152100 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240424 | 152000 | 1880183210 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240424 | 151900 | 1880183210 | 3695 | 3700 | 3700 | 3695 | 2302 |
| 219 | 20240424 | 151800 | 1871669360 | 3700 | 3700 | 3700 | 3700 | 2036 |
| 220 | 20240424 | 151700 | 1864136160 | 3695 | 3695 | 3700 | 3695 | 3137 |
| 221 | 20240424 | 151600 | 1852544885 | 3690 | 3700 | 3700 | 3670 | 11012 |
| 222 | 20240424 | 151500 | 1812005405 | 3700 | 3700 | 3700 | 3700 | 20 |
| 223 | 20240424 | 151400 | 1811931405 | 3700 | 3695 | 3700 | 3695 | 1253 |
| 224 | 20240424 | 151300 | 1807295320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240424 | 151200 | 1807295320 | 3700 | 3695 | 3700 | 3690 | 2519 |
| 226 | 20240424 | 151100 | 1797984735 | 3695 | 3705 | 3705 | 3695 | 648 |
| 227 | 20240424 | 151000 | 1795587140 | 3700 | 3700 | 3700 | 3700 | 260 |
| 228 | 20240424 | 150900 | 1794625140 | 3705 | 3705 | 3705 | 3705 | 5 |
| 229 | 20240424 | 150800 | 1794606615 | 3705 | 3700 | 3705 | 3700 | 4 |
| 230 | 20240424 | 150700 | 1794591800 | 3700 | 3705 | 3705 | 3700 | 396 |
| 231 | 20240424 | 150600 | 1793126500 | 3705 | 3705 | 3705 | 3705 | 500 |
| 232 | 20240424 | 150500 | 1791274000 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240424 | 150400 | 1791274000 | 3705 | 3700 | 3705 | 3700 | 307 |
| 234 | 20240424 | 150300 | 1790138085 | 3705 | 3700 | 3705 | 3700 | 420 |
| 235 | 20240424 | 150200 | 1788582695 | 3700 | 3700 | 3705 | 3700 | 1338 |
| 236 | 20240424 | 150100 | 1783632090 | 3700 | 3700 | 3700 | 3700 | 16 |
| 237 | 20240424 | 150000 | 1783572890 | 3700 | 3700 | 3700 | 3700 | 50 |
| 238 | 20240424 | 145900 | 1783387890 | 3700 | 3700 | 3705 | 3700 | 3917 |
| 239 | 20240424 | 145800 | 1768894960 | 3700 | 3700 | 3700 | 3700 | 610 |
| 240 | 20240424 | 145700 | 1766637960 | 3700 | 3700 | 3700 | 3700 | 172 |
| 241 | 20240424 | 145600 | 1766001560 | 3700 | 3700 | 3700 | 3700 | 1 |
| 242 | 20240424 | 145500 | 1765997860 | 3700 | 3700 | 3700 | 3685 | 2091 |
| 243 | 20240424 | 145400 | 1758274440 | 3700 | 3700 | 3700 | 3700 | 103 |
| 244 | 20240424 | 145300 | 1757893340 | 3700 | 3700 | 3700 | 3700 | 2513 |
| 245 | 20240424 | 145200 | 1748595240 | 3700 | 3700 | 3700 | 3700 | 1 |
| 246 | 20240424 | 145100 | 1748591540 | 3700 | 3700 | 3700 | 3700 | 90 |
| 247 | 20240424 | 145000 | 1748258540 | 3700 | 3700 | 3700 | 3695 | 162 |
| 248 | 20240424 | 144900 | 1747659790 | 3695 | 3695 | 3695 | 3695 | 139 |
| 249 | 20240424 | 144800 | 1747146185 | 3695 | 3695 | 3695 | 3695 | 1053 |
| 250 | 20240424 | 144700 | 1743255350 | 3695 | 3700 | 3700 | 3695 | 3147 |
| 251 | 20240424 | 144600 | 1731611550 | 3695 | 3700 | 3700 | 3690 | 4434 |
| 252 | 20240424 | 144500 | 1715227920 | 3700 | 3695 | 3700 | 3695 | 321 |
| 253 | 20240424 | 144400 | 1714040740 | 3690 | 3695 | 3695 | 3690 | 2240 |
| 254 | 20240424 | 144300 | 1705768940 | 3690 | 3695 | 3695 | 3690 | 892 |
| 255 | 20240424 | 144200 | 1702477080 | 3690 | 3695 | 3700 | 3690 | 1792 |
| 256 | 20240424 | 144100 | 1695856170 | 3700 | 3700 | 3700 | 3700 | 79 |
| 257 | 20240424 | 144000 | 1695563870 | 3700 | 3705 | 3705 | 3700 | 511 |
| 258 | 20240424 | 143900 | 1693672625 | 3700 | 3700 | 3700 | 3700 | 2856 |
| 259 | 20240424 | 143800 | 1683105425 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240424 | 143700 | 1683105425 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240424 | 143600 | 1683105425 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240424 | 143500 | 1683105425 | 3710 | 3700 | 3710 | 3700 | 295 |
| 263 | 20240424 | 143400 | 1682013635 | 3710 | 3705 | 3710 | 3700 | 927 |
| 264 | 20240424 | 143300 | 1678580340 | 3705 | 3705 | 3705 | 3705 | 242 |
| 265 | 20240424 | 143200 | 1677683730 | 3700 | 3700 | 3700 | 3700 | 353 |
| 266 | 20240424 | 143100 | 1676377630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240424 | 143000 | 1676377630 | 3710 | 3710 | 3710 | 3710 | 1 |
| 268 | 20240424 | 142900 | 1676373920 | 3710 | 3700 | 3710 | 3700 | 415 |
| 269 | 20240424 | 142800 | 1674836200 | 3705 | 3700 | 3705 | 3700 | 760 |
| 270 | 20240424 | 142700 | 1672020405 | 3700 | 3695 | 3700 | 3695 | 298 |
| 271 | 20240424 | 142600 | 1670917885 | 3700 | 3700 | 3705 | 3700 | 215 |
| 272 | 20240424 | 142500 | 1670122370 | 3705 | 3705 | 3705 | 3705 | 112 |
| 273 | 20240424 | 142400 | 1669707410 | 3710 | 3710 | 3710 | 3710 | 16 |
| 274 | 20240424 | 142300 | 1669648050 | 3705 | 3700 | 3705 | 3700 | 3165 |
| 275 | 20240424 | 142200 | 1657936725 | 3700 | 3715 | 3715 | 3700 | 4021 |
| 276 | 20240424 | 142100 | 1643042145 | 3715 | 3715 | 3715 | 3715 | 258 |
| 277 | 20240424 | 142000 | 1642083675 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240424 | 141900 | 1642083675 | 3710 | 3720 | 3720 | 3710 | 495 |
| 279 | 20240424 | 141800 | 1640242295 | 3720 | 3725 | 3725 | 3720 | 666 |
| 280 | 20240424 | 141700 | 1637762275 | 3725 | 3725 | 3725 | 3725 | 5 |
| 281 | 20240424 | 141600 | 1637743650 | 3720 | 3720 | 3720 | 3720 | 422 |
| 282 | 20240424 | 141500 | 1636173810 | 3720 | 3720 | 3720 | 3720 | 207 |
| 283 | 20240424 | 141400 | 1635403770 | 3725 | 3710 | 3725 | 3710 | 12 |
| 284 | 20240424 | 141300 | 1635359220 | 3710 | 3725 | 3725 | 3710 | 1592 |
| 285 | 20240424 | 141200 | 1629436895 | 3720 | 3725 | 3725 | 3720 | 24 |
| 286 | 20240424 | 141100 | 1629347595 | 3725 | 3725 | 3725 | 3725 | 519 |
| 287 | 20240424 | 141000 | 1627414320 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20240424 | 140900 | 1627414320 | 3725 | 3730 | 3735 | 3725 | 1255 |
| 289 | 20240424 | 140800 | 1622732930 | 3735 | 3730 | 3740 | 3730 | 3728 |
| 290 | 20240424 | 140700 | 1608809265 | 3725 | 3720 | 3735 | 3720 | 11914 |
| 291 | 20240424 | 140600 | 1564356095 | 3720 | 3725 | 3730 | 3720 | 519 |
| 292 | 20240424 | 140500 | 1562422685 | 3725 | 3730 | 3730 | 3725 | 5036 |
| 293 | 20240424 | 140400 | 1543648205 | 3730 | 3725 | 3730 | 3725 | 220 |
| 294 | 20240424 | 140300 | 1542827705 | 3725 | 3725 | 3725 | 3720 | 3843 |
| 295 | 20240424 | 140200 | 1528517705 | 3725 | 3720 | 3725 | 3720 | 133 |
| 296 | 20240424 | 140100 | 1528022430 | 3720 | 3715 | 3720 | 3715 | 7843 |
| 297 | 20240424 | 140000 | 1498867525 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240424 | 135900 | 1498867525 | 3710 | 3710 | 3710 | 3710 | 307 |
| 299 | 20240424 | 135800 | 1497728555 | 3710 | 3710 | 3710 | 3710 | 2029 |
| 300 | 20240424 | 135700 | 1490200965 | 3710 | 3710 | 3710 | 3710 | 24 |
| 301 | 20240424 | 135600 | 1490111925 | 3710 | 3710 | 3710 | 3710 | 24 |
| 302 | 20240424 | 135500 | 1490022885 | 3710 | 3705 | 3710 | 3705 | 41 |
| 303 | 20240424 | 135400 | 1489870860 | 3710 | 3710 | 3710 | 3710 | 9 |
| 304 | 20240424 | 135300 | 1489837470 | 3715 | 3710 | 3715 | 3710 | 900 |
| 305 | 20240424 | 135200 | 1486498445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20240424 | 135100 | 1486498445 | 3715 | 3710 | 3715 | 3710 | 425 |
| 307 | 20240424 | 135000 | 1484921670 | 3710 | 3710 | 3715 | 3710 | 456 |
| 308 | 20240424 | 134900 | 1483229905 | 3715 | 3715 | 3715 | 3710 | 3 |
| 309 | 20240424 | 134800 | 1483218765 | 3710 | 3715 | 3715 | 3710 | 981 |
| 310 | 20240424 | 134700 | 1479579250 | 3710 | 3710 | 3710 | 3710 | 2040 |
| 311 | 20240424 | 134600 | 1472010850 | 3710 | 3705 | 3710 | 3705 | 1721 |
| 312 | 20240424 | 134500 | 1465634540 | 3705 | 3705 | 3705 | 3705 | 1117 |
| 313 | 20240424 | 134400 | 1461496055 | 3710 | 3710 | 3710 | 3700 | 55 |
| 314 | 20240424 | 134300 | 1461292015 | 3710 | 3705 | 3710 | 3705 | 97 |
| 315 | 20240424 | 134200 | 1460932510 | 3700 | 3705 | 3710 | 3700 | 471 |
| 316 | 20240424 | 134100 | 1459188855 | 3705 | 3705 | 3705 | 3705 | 545 |
| 317 | 20240424 | 134000 | 1457169630 | 3710 | 3710 | 3710 | 3710 | 3678 |
| 318 | 20240424 | 133900 | 1443524250 | 3710 | 3710 | 3710 | 3710 | 243 |
| 319 | 20240424 | 133800 | 1442622720 | 3705 | 3705 | 3715 | 3705 | 3838 |
| 320 | 20240424 | 133700 | 1428398770 | 3705 | 3705 | 3705 | 3705 | 374 |
| 321 | 20240424 | 133600 | 1427013100 | 3700 | 3700 | 3700 | 3700 | 314 |
| 322 | 20240424 | 133500 | 1425851300 | 3700 | 3705 | 3710 | 3700 | 871 |
| 323 | 20240424 | 133400 | 1422627165 | 3705 | 3705 | 3705 | 3705 | 1 |
| 324 | 20240424 | 133300 | 1422623460 | 3705 | 3710 | 3710 | 3705 | 33 |
| 325 | 20240424 | 133200 | 1422501035 | 3710 | 3710 | 3710 | 3705 | 462 |
| 326 | 20240424 | 133100 | 1420787400 | 3710 | 3710 | 3710 | 3710 | 2300 |
| 327 | 20240424 | 133000 | 1412254400 | 3705 | 3710 | 3710 | 3705 | 1867 |
| 328 | 20240424 | 132900 | 1405329345 | 3710 | 3710 | 3710 | 3710 | 2 |
| 329 | 20240424 | 132800 | 1405321925 | 3710 | 3710 | 3710 | 3710 | 9 |
| 330 | 20240424 | 132700 | 1405288535 | 3705 | 3705 | 3705 | 3705 | 500 |
| 331 | 20240424 | 132600 | 1403436035 | 3710 | 3715 | 3715 | 3710 | 1262 |
| 332 | 20240424 | 132500 | 1398754010 | 3715 | 3715 | 3715 | 3715 | 1 |
| 333 | 20240424 | 132400 | 1398750295 | 3715 | 3705 | 3715 | 3705 | 428 |
| 334 | 20240424 | 132300 | 1397161770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 335 | 20240424 | 132200 | 1397161770 | 3710 | 3710 | 3710 | 3710 | 99 |
| 336 | 20240424 | 132100 | 1396794480 | 3705 | 3710 | 3710 | 3705 | 1016 |
| 337 | 20240424 | 132000 | 1393027745 | 3710 | 3710 | 3710 | 3710 | 1 |
| 338 | 20240424 | 131900 | 1393024035 | 3710 | 3715 | 3715 | 3710 | 535 |
| 339 | 20240424 | 131800 | 1391038020 | 3715 | 3715 | 3715 | 3715 | 432 |
| 340 | 20240424 | 131700 | 1389433140 | 3720 | 3720 | 3720 | 3720 | 26 |
| 341 | 20240424 | 131600 | 1389336420 | 3720 | 3720 | 3725 | 3715 | 1178 |
| 342 | 20240424 | 131500 | 1384954165 | 3710 | 3720 | 3720 | 3710 | 418 |
| 343 | 20240424 | 131400 | 1383400205 | 3720 | 3720 | 3720 | 3720 | 0 |
| 344 | 20240424 | 131300 | 1383400205 | 3720 | 3720 | 3720 | 3720 | 0 |
| 345 | 20240424 | 131200 | 1383400205 | 3720 | 3720 | 3720 | 3720 | 304 |
| 346 | 20240424 | 131100 | 1382269325 | 3720 | 3710 | 3720 | 3710 | 245 |
| 347 | 20240424 | 131000 | 1381360325 | 3710 | 3725 | 3725 | 3710 | 1415 |
| 348 | 20240424 | 130900 | 1376098485 | 3725 | 3725 | 3725 | 3725 | 2701 |
| 349 | 20240424 | 130800 | 1366037260 | 3720 | 3720 | 3720 | 3715 | 2698 |
| 350 | 20240424 | 130700 | 1356001190 | 3715 | 3715 | 3715 | 3715 | 332 |
| 351 | 20240424 | 130600 | 1354767810 | 3715 | 3720 | 3720 | 3715 | 584 |
| 352 | 20240424 | 130500 | 1352596425 | 3715 | 3710 | 3715 | 3710 | 1749 |
| 353 | 20240424 | 130400 | 1346101060 | 3710 | 3715 | 3715 | 3710 | 585 |
| 354 | 20240424 | 130300 | 1343930650 | 3715 | 3715 | 3715 | 3715 | 286 |
| 355 | 20240424 | 130200 | 1342868160 | 3715 | 3710 | 3720 | 3710 | 28 |
| 356 | 20240424 | 130100 | 1342764255 | 3710 | 3710 | 3710 | 3710 | 143 |
| 357 | 20240424 | 130000 | 1342233725 | 3710 | 3715 | 3715 | 3710 | 293 |
| 358 | 20240424 | 125900 | 1341145250 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 359 | 20240424 | 125800 | 1337430250 | 3710 | 3715 | 3715 | 3710 | 220 |
| 360 | 20240424 | 125700 | 1336613450 | 3710 | 3715 | 3715 | 3710 | 242 |
| 361 | 20240424 | 125600 | 1335715575 | 3720 | 3710 | 3720 | 3710 | 681 |
| 362 | 20240424 | 125500 | 1333186140 | 3715 | 3720 | 3720 | 3715 | 214 |
| 363 | 20240424 | 125400 | 1332390620 | 3715 | 3715 | 3715 | 3715 | 244 |
| 364 | 20240424 | 125300 | 1331484160 | 3705 | 3705 | 3710 | 3705 | 316 |
| 365 | 20240424 | 125200 | 1330312300 | 3710 | 3710 | 3710 | 3705 | 1577 |
| 366 | 20240424 | 125100 | 1324467135 | 3715 | 3715 | 3715 | 3705 | 1404 |
| 367 | 20240424 | 125000 | 1319257740 | 3710 | 3715 | 3715 | 3710 | 146 |
| 368 | 20240424 | 124900 | 1318716065 | 3720 | 3715 | 3720 | 3710 | 1695 |
| 369 | 20240424 | 124800 | 1312427580 | 3715 | 3720 | 3730 | 3715 | 8424 |
| 370 | 20240424 | 124700 | 1281088145 | 3725 | 3710 | 3725 | 3710 | 9421 |
| 371 | 20240424 | 124600 | 1246070935 | 3715 | 3710 | 3715 | 3710 | 373 |
| 372 | 20240424 | 124500 | 1244687090 | 3715 | 3710 | 3715 | 3710 | 1695 |
| 373 | 20240424 | 124400 | 1238398620 | 3710 | 3710 | 3715 | 3710 | 1447 |
| 374 | 20240424 | 124300 | 1233024265 | 3710 | 3710 | 3710 | 3705 | 478 |
| 375 | 20240424 | 124200 | 1231251385 | 3710 | 3700 | 3710 | 3700 | 515 |
| 376 | 20240424 | 124100 | 1229345740 | 3700 | 3705 | 3705 | 3700 | 792 |
| 377 | 20240424 | 124000 | 1226414210 | 3700 | 3705 | 3705 | 3700 | 2 |
| 378 | 20240424 | 123900 | 1226406805 | 3705 | 3705 | 3710 | 3705 | 1842 |
| 379 | 20240424 | 123800 | 1219578035 | 3705 | 3705 | 3710 | 3705 | 307 |
| 380 | 20240424 | 123700 | 1218439700 | 3710 | 3710 | 3710 | 3710 | 46 |
| 381 | 20240424 | 123600 | 1218269040 | 3710 | 3710 | 3710 | 3710 | 350 |
| 382 | 20240424 | 123500 | 1216970540 | 3710 | 3710 | 3715 | 3710 | 1355 |
| 383 | 20240424 | 123400 | 1211943215 | 3715 | 3710 | 3715 | 3710 | 321 |
| 384 | 20240424 | 123300 | 1210751705 | 3715 | 3715 | 3715 | 3715 | 101 |
| 385 | 20240424 | 123200 | 1210376490 | 3710 | 3715 | 3715 | 3710 | 666 |
| 386 | 20240424 | 123100 | 1207904285 | 3710 | 3710 | 3715 | 3710 | 1098 |
| 387 | 20240424 | 123000 | 1203830195 | 3710 | 3710 | 3715 | 3710 | 1205 |
| 388 | 20240424 | 122900 | 1199359630 | 3715 | 3705 | 3715 | 3705 | 3482 |
| 389 | 20240424 | 122800 | 1186443950 | 3705 | 3700 | 3705 | 3700 | 393 |
| 390 | 20240424 | 122700 | 1184989350 | 3700 | 3710 | 3710 | 3700 | 2415 |
| 391 | 20240424 | 122600 | 1176047550 | 3710 | 3710 | 3710 | 3710 | 20 |
| 392 | 20240424 | 122500 | 1175973350 | 3710 | 3710 | 3710 | 3700 | 1275 |
| 393 | 20240424 | 122400 | 1171244320 | 3710 | 3710 | 3710 | 3710 | 1629 |
| 394 | 20240424 | 122300 | 1165200730 | 3710 | 3705 | 3710 | 3705 | 3991 |
| 395 | 20240424 | 122200 | 1150405445 | 3700 | 3700 | 3700 | 3700 | 151 |
| 396 | 20240424 | 122100 | 1149846745 | 3700 | 3700 | 3705 | 3700 | 140 |
| 397 | 20240424 | 122000 | 1149328130 | 3705 | 3700 | 3705 | 3700 | 1235 |
| 398 | 20240424 | 121900 | 1144753115 | 3705 | 3700 | 3705 | 3700 | 528 |
| 399 | 20240424 | 121800 | 1142799400 | 3700 | 3700 | 3700 | 3700 | 250 |
| 400 | 20240424 | 121700 | 1141874400 | 3700 | 3700 | 3700 | 3700 | 5500 |
| 401 | 20240424 | 121600 | 1121524400 | 3700 | 3700 | 3700 | 3700 | 282 |
| 402 | 20240424 | 121500 | 1120481000 | 3695 | 3695 | 3700 | 3695 | 392 |
| 403 | 20240424 | 121400 | 1119032400 | 3695 | 3695 | 3695 | 3695 | 588 |
| 404 | 20240424 | 121300 | 1116859740 | 3700 | 3695 | 3700 | 3695 | 297 |
| 405 | 20240424 | 121200 | 1115762305 | 3700 | 3685 | 3700 | 3685 | 2078 |
| 406 | 20240424 | 121100 | 1108084470 | 3690 | 3685 | 3690 | 3685 | 70 |
| 407 | 20240424 | 121000 | 1107826515 | 3685 | 3685 | 3690 | 3685 | 56 |
| 408 | 20240424 | 120900 | 1107620010 | 3690 | 3680 | 3690 | 3680 | 264 |
| 409 | 20240424 | 120800 | 1106647230 | 3680 | 3690 | 3690 | 3680 | 2549 |
| 410 | 20240424 | 120700 | 1097266810 | 3690 | 3700 | 3700 | 3690 | 1418 |
| 411 | 20240424 | 120600 | 1092026910 | 3695 | 3695 | 3700 | 3695 | 1806 |
| 412 | 20240424 | 120500 | 1085353680 | 3695 | 3690 | 3695 | 3690 | 278 |
| 413 | 20240424 | 120400 | 1084327850 | 3690 | 3690 | 3690 | 3690 | 198 |
| 414 | 20240424 | 120300 | 1083597230 | 3690 | 3685 | 3690 | 3685 | 988 |
| 415 | 20240424 | 120200 | 1079952595 | 3685 | 3685 | 3685 | 3685 | 40 |
| 416 | 20240424 | 120100 | 1079805195 | 3685 | 3685 | 3685 | 3685 | 558 |
| 417 | 20240424 | 120000 | 1077748965 | 3685 | 3685 | 3685 | 3685 | 57 |
| 418 | 20240424 | 115900 | 1077538920 | 3685 | 3685 | 3685 | 3685 | 310 |
| 419 | 20240424 | 115800 | 1076396570 | 3685 | 3685 | 3685 | 3685 | 501 |
| 420 | 20240424 | 115700 | 1074550385 | 3685 | 3685 | 3685 | 3685 | 133 |
| 421 | 20240424 | 115600 | 1074060280 | 3685 | 3685 | 3690 | 3685 | 313 |
| 422 | 20240424 | 115500 | 1072906865 | 3680 | 3680 | 3680 | 3680 | 0 |
| 423 | 20240424 | 115400 | 1072906865 | 3680 | 3690 | 3690 | 3680 | 1574 |
| 424 | 20240424 | 115300 | 1067099995 | 3690 | 3685 | 3690 | 3680 | 626 |
| 425 | 20240424 | 115200 | 1064794605 | 3680 | 3675 | 3680 | 3675 | 670 |
| 426 | 20240424 | 115100 | 1062329280 | 3680 | 3680 | 3680 | 3680 | 5 |
| 427 | 20240424 | 115000 | 1062310880 | 3680 | 3680 | 3680 | 3680 | 1 |
| 428 | 20240424 | 114900 | 1062307200 | 3675 | 3675 | 3675 | 3675 | 0 |
| 429 | 20240424 | 114800 | 1062307200 | 3675 | 3685 | 3685 | 3675 | 1582 |
| 430 | 20240424 | 114700 | 1056488430 | 3690 | 3690 | 3690 | 3690 | 26 |
| 431 | 20240424 | 114600 | 1056392490 | 3690 | 3690 | 3695 | 3690 | 627 |
| 432 | 20240424 | 114500 | 1054078850 | 3695 | 3690 | 3695 | 3690 | 234 |
| 433 | 20240424 | 114400 | 1053215380 | 3690 | 3690 | 3690 | 3690 | 752 |
| 434 | 20240424 | 114300 | 1050440500 | 3695 | 3695 | 3695 | 3690 | 2037 |
| 435 | 20240424 | 114200 | 1042913795 | 3695 | 3695 | 3695 | 3695 | 414 |
| 436 | 20240424 | 114100 | 1041384065 | 3695 | 3695 | 3695 | 3690 | 700 |
| 437 | 20240424 | 114000 | 1038797680 | 3695 | 3685 | 3695 | 3685 | 6113 |
| 438 | 20240424 | 113900 | 1016251730 | 3685 | 3685 | 3685 | 3685 | 8 |
| 439 | 20240424 | 113800 | 1016222250 | 3680 | 3685 | 3685 | 3680 | 655 |
| 440 | 20240424 | 113700 | 1013811825 | 3680 | 3680 | 3680 | 3680 | 1 |
| 441 | 20240424 | 113600 | 1013808145 | 3685 | 3680 | 3685 | 3675 | 2069 |
| 442 | 20240424 | 113500 | 1006192665 | 3680 | 3675 | 3680 | 3675 | 332 |
| 443 | 20240424 | 113400 | 1004972405 | 3680 | 3680 | 3680 | 3680 | 172 |
| 444 | 20240424 | 113300 | 1004339445 | 3680 | 3680 | 3685 | 3680 | 1924 |
| 445 | 20240424 | 113200 | 997258620 | 3680 | 3680 | 3680 | 3680 | 1852 |
| 446 | 20240424 | 113100 | 990443260 | 3680 | 3680 | 3680 | 3680 | 37 |
| 447 | 20240424 | 113000 | 990307100 | 3670 | 3670 | 3670 | 3670 | 540 |
| 448 | 20240424 | 112900 | 988325300 | 3680 | 3680 | 3680 | 3680 | 1015 |
| 449 | 20240424 | 112800 | 984590100 | 3680 | 3680 | 3680 | 3680 | 567 |
| 450 | 20240424 | 112700 | 982503540 | 3680 | 3680 | 3680 | 3680 | 0 |
| 451 | 20240424 | 112600 | 982503540 | 3680 | 3675 | 3680 | 3675 | 3118 |
| 452 | 20240424 | 112500 | 971033500 | 3670 | 3670 | 3670 | 3670 | 102 |
| 453 | 20240424 | 112400 | 970659160 | 3670 | 3670 | 3670 | 3670 | 1 |
| 454 | 20240424 | 112300 | 970655490 | 3675 | 3670 | 3675 | 3670 | 386 |
| 455 | 20240424 | 112200 | 969238590 | 3670 | 3670 | 3670 | 3670 | 550 |
| 456 | 20240424 | 112100 | 967220090 | 3670 | 3670 | 3670 | 3670 | 448 |
| 457 | 20240424 | 112000 | 965575930 | 3670 | 3665 | 3670 | 3665 | 3487 |
| 458 | 20240424 | 111900 | 952779640 | 3670 | 3675 | 3675 | 3670 | 328 |
| 459 | 20240424 | 111800 | 951574380 | 3675 | 3675 | 3675 | 3675 | 1 |
| 460 | 20240424 | 111700 | 951570705 | 3680 | 3680 | 3680 | 3680 | 222 |
| 461 | 20240424 | 111600 | 950753745 | 3680 | 3680 | 3680 | 3665 | 1029 |
| 462 | 20240424 | 111500 | 946976845 | 3675 | 3675 | 3675 | 3670 | 431 |
| 463 | 20240424 | 111400 | 945393585 | 3675 | 3670 | 3675 | 3670 | 502 |
| 464 | 20240424 | 111300 | 943551215 | 3670 | 3670 | 3670 | 3670 | 35 |
| 465 | 20240424 | 111200 | 943422765 | 3675 | 3675 | 3675 | 3675 | 11 |
| 466 | 20240424 | 111100 | 943382340 | 3670 | 3675 | 3675 | 3670 | 333 |
| 467 | 20240424 | 111000 | 942159080 | 3680 | 3680 | 3680 | 3680 | 46 |
| 468 | 20240424 | 110900 | 941989800 | 3680 | 3680 | 3680 | 3680 | 886 |
| 469 | 20240424 | 110800 | 938729320 | 3680 | 3680 | 3680 | 3680 | 201 |
| 470 | 20240424 | 110700 | 937989640 | 3685 | 3685 | 3685 | 3685 | 3 |
| 471 | 20240424 | 110600 | 937978585 | 3670 | 3670 | 3670 | 3670 | 117 |
| 472 | 20240424 | 110500 | 937549195 | 3680 | 3685 | 3685 | 3680 | 932 |
| 473 | 20240424 | 110400 | 934119430 | 3685 | 3675 | 3685 | 3675 | 7762 |
| 474 | 20240424 | 110300 | 905555170 | 3675 | 3675 | 3675 | 3675 | 1445 |
| 475 | 20240424 | 110200 | 900244795 | 3675 | 3675 | 3675 | 3675 | 1 |
| 476 | 20240424 | 110100 | 900241120 | 3675 | 3670 | 3675 | 3670 | 249 |
| 477 | 20240424 | 110000 | 899327285 | 3670 | 3675 | 3675 | 3670 | 1440 |
| 478 | 20240424 | 105900 | 894035915 | 3670 | 3675 | 3675 | 3670 | 2207 |
| 479 | 20240424 | 105800 | 885925195 | 3670 | 3670 | 3670 | 3665 | 453 |
| 480 | 20240424 | 105700 | 884262915 | 3675 | 3680 | 3680 | 3670 | 123 |
| 481 | 20240424 | 105600 | 883810420 | 3675 | 3670 | 3675 | 3670 | 10083 |
| 482 | 20240424 | 105500 | 846793760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 483 | 20240424 | 105400 | 846793760 | 3665 | 3670 | 3670 | 3665 | 114 |
| 484 | 20240424 | 105300 | 846375940 | 3670 | 3665 | 3670 | 3665 | 3067 |
| 485 | 20240424 | 105200 | 835135380 | 3665 | 3665 | 3665 | 3665 | 162 |
| 486 | 20240424 | 105100 | 834541650 | 3660 | 3650 | 3660 | 3650 | 6600 |
| 487 | 20240424 | 105000 | 810400490 | 3650 | 3650 | 3650 | 3650 | 4 |
| 488 | 20240424 | 104900 | 810385890 | 3645 | 3645 | 3645 | 3645 | 227 |
| 489 | 20240424 | 104800 | 809558475 | 3645 | 3650 | 3650 | 3645 | 568 |
| 490 | 20240424 | 104700 | 807485340 | 3650 | 3655 | 3655 | 3650 | 6151 |
| 491 | 20240424 | 104600 | 785027480 | 3655 | 3655 | 3655 | 3655 | 857 |
| 492 | 20240424 | 104500 | 781895145 | 3655 | 3655 | 3655 | 3655 | 60 |
| 493 | 20240424 | 104400 | 781675845 | 3655 | 3655 | 3655 | 3650 | 303 |
| 494 | 20240424 | 104300 | 780568550 | 3655 | 3655 | 3655 | 3655 | 16 |
| 495 | 20240424 | 104200 | 780510070 | 3655 | 3660 | 3660 | 3650 | 1508 |
| 496 | 20240424 | 104100 | 775000155 | 3660 | 3660 | 3660 | 3660 | 73 |
| 497 | 20240424 | 104000 | 774732975 | 3660 | 3660 | 3660 | 3660 | 2 |
| 498 | 20240424 | 103900 | 774725655 | 3660 | 3655 | 3660 | 3655 | 643 |
| 499 | 20240424 | 103800 | 772372460 | 3650 | 3650 | 3650 | 3650 | 141 |
| 500 | 20240424 | 103700 | 771857810 | 3650 | 3650 | 3650 | 3650 | 13 |
| 501 | 20240424 | 103600 | 771810360 | 3650 | 3650 | 3650 | 3650 | 0 |
| 502 | 20240424 | 103500 | 771810360 | 3650 | 3650 | 3650 | 3650 | 27 |
| 503 | 20240424 | 103400 | 771711810 | 3650 | 3655 | 3655 | 3650 | 5010 |
| 504 | 20240424 | 103300 | 753423595 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 505 | 20240424 | 103200 | 749768595 | 3655 | 3665 | 3665 | 3655 | 635 |
| 506 | 20240424 | 103100 | 747444490 | 3665 | 3665 | 3665 | 3665 | 101 |
| 507 | 20240424 | 103000 | 747074325 | 3665 | 3665 | 3665 | 3665 | 4 |
| 508 | 20240424 | 102900 | 747059665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 509 | 20240424 | 102800 | 747059665 | 3660 | 3665 | 3665 | 3660 | 348 |
| 510 | 20240424 | 102700 | 745784555 | 3665 | 3665 | 3670 | 3665 | 1898 |
| 511 | 20240424 | 102600 | 738828275 | 3670 | 3655 | 3670 | 3655 | 8520 |
| 512 | 20240424 | 102500 | 707641080 | 3650 | 3650 | 3650 | 3650 | 800 |
| 513 | 20240424 | 102400 | 704721080 | 3645 | 3650 | 3650 | 3645 | 764 |
| 514 | 20240424 | 102300 | 701935495 | 3660 | 3660 | 3660 | 3660 | 0 |
| 515 | 20240424 | 102200 | 701935495 | 3660 | 3650 | 3660 | 3650 | 1681 |
| 516 | 20240424 | 102100 | 695799825 | 3650 | 3655 | 3655 | 3650 | 6631 |
| 517 | 20240424 | 102000 | 671593525 | 3655 | 3655 | 3655 | 3655 | 270 |
| 518 | 20240424 | 101900 | 670606675 | 3650 | 3650 | 3655 | 3650 | 146 |
| 519 | 20240424 | 101800 | 670073270 | 3650 | 3655 | 3655 | 3650 | 793 |
| 520 | 20240424 | 101700 | 667178410 | 3655 | 3655 | 3655 | 3655 | 352 |
| 521 | 20240424 | 101600 | 665891850 | 3650 | 3655 | 3655 | 3650 | 517 |
| 522 | 20240424 | 101500 | 664004790 | 3655 | 3655 | 3655 | 3655 | 46 |
| 523 | 20240424 | 101400 | 663836660 | 3655 | 3645 | 3655 | 3645 | 3514 |
| 524 | 20240424 | 101300 | 651009855 | 3650 | 3645 | 3650 | 3645 | 1172 |
| 525 | 20240424 | 101200 | 646734980 | 3650 | 3650 | 3650 | 3650 | 100 |
| 526 | 20240424 | 101100 | 646369980 | 3640 | 3655 | 3655 | 3640 | 4430 |
| 527 | 20240424 | 101000 | 630211000 | 3655 | 3655 | 3655 | 3655 | 54 |
| 528 | 20240424 | 100900 | 630013630 | 3655 | 3650 | 3655 | 3650 | 775 |
| 529 | 20240424 | 100800 | 627184865 | 3645 | 3650 | 3650 | 3645 | 60 |
| 530 | 20240424 | 100700 | 626965920 | 3650 | 3650 | 3650 | 3650 | 459 |
| 531 | 20240424 | 100600 | 625290570 | 3660 | 3655 | 3660 | 3655 | 1000 |
| 532 | 20240424 | 100500 | 621631510 | 3660 | 3645 | 3660 | 3645 | 152 |
| 533 | 20240424 | 100400 | 621075205 | 3645 | 3645 | 3660 | 3645 | 4737 |
| 534 | 20240424 | 100300 | 603808750 | 3645 | 3660 | 3660 | 3645 | 311 |
| 535 | 20240424 | 100200 | 602674890 | 3660 | 3655 | 3660 | 3640 | 3315 |
| 536 | 20240424 | 100100 | 590586820 | 3660 | 3660 | 3660 | 3660 | 51 |
| 537 | 20240424 | 100000 | 590400160 | 3655 | 3660 | 3660 | 3655 | 115 |
| 538 | 20240424 | 095900 | 589979760 | 3660 | 3660 | 3660 | 3660 | 1745 |
| 539 | 20240424 | 095800 | 583593060 | 3660 | 3660 | 3660 | 3660 | 51 |
| 540 | 20240424 | 095700 | 583406400 | 3660 | 3660 | 3660 | 3660 | 12 |
| 541 | 20240424 | 095600 | 583362480 | 3665 | 3665 | 3665 | 3665 | 1 |
| 542 | 20240424 | 095500 | 583358815 | 3645 | 3645 | 3645 | 3645 | 30 |
| 543 | 20240424 | 095400 | 583249465 | 3645 | 3655 | 3655 | 3645 | 900 |
| 544 | 20240424 | 095300 | 579961875 | 3665 | 3650 | 3665 | 3650 | 358 |
| 545 | 20240424 | 095200 | 578653380 | 3645 | 3645 | 3645 | 3645 | 414 |
| 546 | 20240424 | 095100 | 577144350 | 3645 | 3650 | 3650 | 3645 | 7239 |
| 547 | 20240424 | 095000 | 550744550 | 3650 | 3650 | 3650 | 3650 | 1 |
| 548 | 20240424 | 094900 | 550740900 | 3650 | 3650 | 3665 | 3650 | 742 |
| 549 | 20240424 | 094800 | 548032585 | 3650 | 3670 | 3670 | 3650 | 1095 |
| 550 | 20240424 | 094700 | 544035815 | 3670 | 3665 | 3670 | 3655 | 185 |
| 551 | 20240424 | 094600 | 543358785 | 3670 | 3670 | 3670 | 3645 | 1910 |
| 552 | 20240424 | 094500 | 536380585 | 3670 | 3650 | 3670 | 3650 | 759 |
| 553 | 20240424 | 094400 | 533604960 | 3655 | 3660 | 3660 | 3655 | 154 |
| 554 | 20240424 | 094300 | 533041965 | 3660 | 3660 | 3660 | 3660 | 1 |
| 555 | 20240424 | 094200 | 533038305 | 3660 | 3665 | 3665 | 3660 | 136 |
| 556 | 20240424 | 094100 | 532539965 | 3665 | 3665 | 3665 | 3665 | 470 |
| 557 | 20240424 | 094000 | 530817415 | 3665 | 3665 | 3665 | 3665 | 3 |
| 558 | 20240424 | 093900 | 530806420 | 3665 | 3665 | 3665 | 3650 | 396 |
| 559 | 20240424 | 093800 | 529360115 | 3655 | 3660 | 3660 | 3650 | 5247 |
| 560 | 20240424 | 093700 | 510195655 | 3660 | 3665 | 3665 | 3660 | 1880 |
| 561 | 20240424 | 093600 | 503314805 | 3665 | 3670 | 3670 | 3665 | 1907 |
| 562 | 20240424 | 093500 | 496325555 | 3670 | 3670 | 3670 | 3670 | 175 |
| 563 | 20240424 | 093400 | 495683305 | 3670 | 3665 | 3670 | 3665 | 101 |
| 564 | 20240424 | 093300 | 495312645 | 3670 | 3665 | 3670 | 3665 | 3 |
| 565 | 20240424 | 093200 | 495301645 | 3665 | 3665 | 3665 | 3665 | 0 |
| 566 | 20240424 | 093100 | 495301645 | 3665 | 3670 | 3670 | 3665 | 1268 |
| 567 | 20240424 | 093000 | 490648600 | 3670 | 3675 | 3675 | 3670 | 337 |
| 568 | 20240424 | 092900 | 489411520 | 3675 | 3685 | 3685 | 3670 | 4885 |
| 569 | 20240424 | 092800 | 471456880 | 3685 | 3685 | 3690 | 3685 | 1576 |
| 570 | 20240424 | 092700 | 465643090 | 3685 | 3675 | 3685 | 3675 | 9228 |
| 571 | 20240424 | 092600 | 431679870 | 3675 | 3665 | 3675 | 3665 | 3227 |
| 572 | 20240424 | 092500 | 419831250 | 3670 | 3675 | 3675 | 3665 | 910 |
| 573 | 20240424 | 092400 | 416492230 | 3665 | 3675 | 3675 | 3665 | 423 |
| 574 | 20240424 | 092300 | 414941925 | 3675 | 3675 | 3675 | 3670 | 1569 |
| 575 | 20240424 | 092200 | 409178400 | 3675 | 3670 | 3675 | 3670 | 5098 |
| 576 | 20240424 | 092100 | 390443510 | 3670 | 3670 | 3680 | 3670 | 6941 |
| 577 | 20240424 | 092000 | 364942130 | 3665 | 3665 | 3665 | 3665 | 3039 |
| 578 | 20240424 | 091900 | 353804195 | 3680 | 3670 | 3680 | 3670 | 8385 |
| 579 | 20240424 | 091800 | 322981335 | 3675 | 3675 | 3685 | 3670 | 1642 |
| 580 | 20240424 | 091700 | 316946020 | 3675 | 3665 | 3680 | 3665 | 15174 |
| 581 | 20240424 | 091600 | 261175950 | 3670 | 3665 | 3670 | 3665 | 3382 |
| 582 | 20240424 | 091500 | 248780550 | 3665 | 3655 | 3670 | 3655 | 7054 |
| 583 | 20240424 | 091400 | 222928660 | 3655 | 3655 | 3660 | 3650 | 2068 |
| 584 | 20240424 | 091300 | 215370590 | 3650 | 3650 | 3660 | 3650 | 6328 |
| 585 | 20240424 | 091200 | 192251120 | 3650 | 3655 | 3655 | 3640 | 1689 |
| 586 | 20240424 | 091100 | 186094325 | 3655 | 3645 | 3655 | 3640 | 12531 |
| 587 | 20240424 | 091000 | 140379580 | 3640 | 3640 | 3640 | 3635 | 3405 |
| 588 | 20240424 | 090900 | 128000105 | 3645 | 3645 | 3650 | 3645 | 1368 |
| 589 | 20240424 | 090800 | 123010415 | 3645 | 3645 | 3645 | 3645 | 2136 |
| 590 | 20240424 | 090700 | 115224695 | 3640 | 3640 | 3645 | 3640 | 2215 |
| 591 | 20240424 | 090600 | 107162085 | 3640 | 3645 | 3650 | 3640 | 815 |
| 592 | 20240424 | 090500 | 104193560 | 3650 | 3650 | 3650 | 3635 | 2439 |
| 593 | 20240424 | 090400 | 95295870 | 3650 | 3640 | 3650 | 3635 | 5147 |
| 594 | 20240424 | 090300 | 76546915 | 3640 | 3635 | 3640 | 3625 | 11372 |
| 595 | 20240424 | 090200 | 35217735 | 3620 | 3635 | 3635 | 3620 | 792 |
| 596 | 20240424 | 090100 | 32348750 | 3635 | 3630 | 3645 | 3625 | 2185 |
| 597 | 20240424 | 090000 | 24418065 | 3640 | 3630 | 3640 | 3625 | 6228 |