29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 14461 |
| 3 | 20240425 | 185400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240425 | 185300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240425 | 185200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240425 | 185100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240425 | 185000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240425 | 184900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240425 | 184800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240425 | 184700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240425 | 184600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240425 | 184500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240425 | 184400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240425 | 184300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240425 | 184200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240425 | 184100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240425 | 184000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240425 | 183900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240425 | 183800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240425 | 183700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240425 | 183600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240425 | 183500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240425 | 183400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240425 | 183300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240425 | 183200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240425 | 183100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240425 | 183000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240425 | 182900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240425 | 182800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240425 | 182700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240425 | 182600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240425 | 182500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 14461 |
| 33 | 20240425 | 182400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240425 | 182300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240425 | 182200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240425 | 182100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240425 | 182000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240425 | 181900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240425 | 181800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240425 | 181700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240425 | 181600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240425 | 181500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240425 | 181400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240425 | 181300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240425 | 181200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240425 | 181100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240425 | 181000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240425 | 180900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240425 | 180800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240425 | 180700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240425 | 180600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240425 | 180500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240425 | 180400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240425 | 180300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240425 | 180200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240425 | 180100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240425 | 180000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240425 | 175900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240425 | 175800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240425 | 175700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240425 | 175600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240425 | 175500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 14461 |
| 63 | 20240425 | 175400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240425 | 175300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240425 | 175200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240425 | 175100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240425 | 175000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240425 | 174900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240425 | 174800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240425 | 174700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240425 | 174600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240425 | 174500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240425 | 174400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240425 | 174300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240425 | 174200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240425 | 174100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240425 | 174000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240425 | 173900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240425 | 173800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240425 | 173700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240425 | 173600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240425 | 173500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240425 | 173400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240425 | 173300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240425 | 173200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240425 | 173100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240425 | 173000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240425 | 172900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240425 | 172800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240425 | 172700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240425 | 172600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240425 | 172500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 14461 |
| 93 | 20240425 | 172400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240425 | 172300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240425 | 172200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240425 | 172100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240425 | 172000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240425 | 171900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240425 | 171800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240425 | 171700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240425 | 171600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240425 | 171500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240425 | 171400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240425 | 171300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240425 | 171200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240425 | 171100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240425 | 171000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240425 | 170900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240425 | 170800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240425 | 170700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240425 | 170600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240425 | 170500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240425 | 170400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240425 | 170300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240425 | 170200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240425 | 170100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240425 | 170000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240425 | 165900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240425 | 165800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240425 | 165700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240425 | 165600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240425 | 165500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 14461 |
| 123 | 20240425 | 165400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240425 | 165300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240425 | 165200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240425 | 165100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240425 | 165000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240425 | 164900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240425 | 164800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240425 | 164700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240425 | 164600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240425 | 164500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240425 | 164400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240425 | 164300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240425 | 164200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240425 | 164100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240425 | 164000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240425 | 163900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240425 | 163800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240425 | 163700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240425 | 163600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240425 | 163500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240425 | 163400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240425 | 163300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240425 | 163200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240425 | 163100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240425 | 163000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240425 | 162900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240425 | 162800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240425 | 162700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240425 | 162600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240425 | 162500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 14461 |
| 153 | 20240425 | 162400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240425 | 162300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240425 | 162200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240425 | 162100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240425 | 162000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240425 | 161900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240425 | 161800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240425 | 161700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240425 | 161600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240425 | 161500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240425 | 161400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240425 | 161300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240425 | 161200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240425 | 161100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240425 | 161000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240425 | 160900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240425 | 160800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240425 | 160700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240425 | 160600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240425 | 160500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240425 | 160400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240425 | 160300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240425 | 160200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240425 | 160100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240425 | 160000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240425 | 155900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240425 | 155800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240425 | 155700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240425 | 155600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240425 | 155500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 14461 |
| 183 | 20240425 | 155400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240425 | 155300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240425 | 155200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240425 | 155100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240425 | 155000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240425 | 154900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240425 | 154800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240425 | 154700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240425 | 154600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240425 | 154500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240425 | 154400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240425 | 154300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240425 | 154200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240425 | 154100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240425 | 154000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240425 | 153900 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240425 | 153800 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240425 | 153700 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240425 | 153600 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240425 | 153500 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240425 | 153400 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240425 | 153300 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240425 | 153200 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240425 | 153100 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240425 | 153000 | 1246362850 | 3635 | 3635 | 3635 | 3635 | 14461 |
| 208 | 20240425 | 152900 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240425 | 152800 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240425 | 152700 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240425 | 152600 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240425 | 152500 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 213 | 20240425 | 152400 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240425 | 152300 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240425 | 152200 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240425 | 152100 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240425 | 152000 | 1193797115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240425 | 151900 | 1193797115 | 3645 | 3645 | 3645 | 3640 | 1876 |
| 219 | 20240425 | 151800 | 1186968420 | 3640 | 3640 | 3640 | 3640 | 945 |
| 220 | 20240425 | 151700 | 1183528620 | 3635 | 3635 | 3640 | 3635 | 881 |
| 221 | 20240425 | 151600 | 1180326180 | 3635 | 3635 | 3635 | 3635 | 1295 |
| 222 | 20240425 | 151500 | 1175618855 | 3635 | 3630 | 3635 | 3630 | 2047 |
| 223 | 20240425 | 151400 | 1168180460 | 3630 | 3630 | 3630 | 3630 | 23 |
| 224 | 20240425 | 151300 | 1168096970 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240425 | 151200 | 1168096970 | 3635 | 3630 | 3635 | 3630 | 1412 |
| 226 | 20240425 | 151100 | 1162970805 | 3635 | 3635 | 3635 | 3635 | 45 |
| 227 | 20240425 | 151000 | 1162807230 | 3630 | 3630 | 3630 | 3630 | 3613 |
| 228 | 20240425 | 150900 | 1149692040 | 3630 | 3635 | 3635 | 3630 | 9967 |
| 229 | 20240425 | 150800 | 1113510795 | 3630 | 3635 | 3635 | 3630 | 11 |
| 230 | 20240425 | 150700 | 1113470830 | 3635 | 3635 | 3640 | 3635 | 4018 |
| 231 | 20240425 | 150600 | 1098860385 | 3640 | 3640 | 3640 | 3640 | 1105 |
| 232 | 20240425 | 150500 | 1094838185 | 3635 | 3635 | 3635 | 3635 | 601 |
| 233 | 20240425 | 150400 | 1092653550 | 3635 | 3640 | 3640 | 3635 | 309 |
| 234 | 20240425 | 150300 | 1091529795 | 3640 | 3640 | 3640 | 3640 | 15 |
| 235 | 20240425 | 150200 | 1091475195 | 3635 | 3635 | 3635 | 3635 | 14 |
| 236 | 20240425 | 150100 | 1091424305 | 3640 | 3630 | 3640 | 3630 | 884 |
| 237 | 20240425 | 150000 | 1088212610 | 3635 | 3635 | 3635 | 3635 | 7 |
| 238 | 20240425 | 145900 | 1088187165 | 3635 | 3635 | 3635 | 3635 | 94 |
| 239 | 20240425 | 145800 | 1087845475 | 3635 | 3635 | 3635 | 3635 | 162 |
| 240 | 20240425 | 145700 | 1087256605 | 3630 | 3640 | 3640 | 3630 | 4393 |
| 241 | 20240425 | 145600 | 1071308520 | 3640 | 3640 | 3640 | 3635 | 69 |
| 242 | 20240425 | 145500 | 1071057675 | 3635 | 3640 | 3640 | 3635 | 210 |
| 243 | 20240425 | 145400 | 1070293595 | 3640 | 3640 | 3640 | 3640 | 274 |
| 244 | 20240425 | 145300 | 1069296235 | 3640 | 3640 | 3640 | 3640 | 43 |
| 245 | 20240425 | 145200 | 1069139715 | 3640 | 3640 | 3640 | 3640 | 108 |
| 246 | 20240425 | 145100 | 1068746595 | 3635 | 3635 | 3635 | 3635 | 293 |
| 247 | 20240425 | 145000 | 1067681540 | 3635 | 3640 | 3640 | 3635 | 3022 |
| 248 | 20240425 | 144900 | 1056696410 | 3635 | 3635 | 3635 | 3635 | 60 |
| 249 | 20240425 | 144800 | 1056478310 | 3635 | 3635 | 3635 | 3635 | 1 |
| 250 | 20240425 | 144700 | 1056474675 | 3640 | 3645 | 3645 | 3640 | 1007 |
| 251 | 20240425 | 144600 | 1052808160 | 3640 | 3640 | 3640 | 3640 | 0 |
| 252 | 20240425 | 144500 | 1052808160 | 3640 | 3640 | 3640 | 3640 | 220 |
| 253 | 20240425 | 144400 | 1052007360 | 3640 | 3640 | 3640 | 3640 | 921 |
| 254 | 20240425 | 144300 | 1048654920 | 3640 | 3640 | 3640 | 3640 | 20 |
| 255 | 20240425 | 144200 | 1048582120 | 3640 | 3640 | 3640 | 3640 | 51 |
| 256 | 20240425 | 144100 | 1048396480 | 3640 | 3640 | 3640 | 3640 | 1079 |
| 257 | 20240425 | 144000 | 1044468920 | 3640 | 3640 | 3640 | 3635 | 4195 |
| 258 | 20240425 | 143900 | 1029205890 | 3640 | 3640 | 3640 | 3640 | 4 |
| 259 | 20240425 | 143800 | 1029191330 | 3640 | 3635 | 3640 | 3635 | 80 |
| 260 | 20240425 | 143700 | 1028900250 | 3635 | 3635 | 3635 | 3635 | 276 |
| 261 | 20240425 | 143600 | 1027896990 | 3640 | 3640 | 3640 | 3640 | 6 |
| 262 | 20240425 | 143500 | 1027875150 | 3640 | 3640 | 3640 | 3640 | 36 |
| 263 | 20240425 | 143400 | 1027744110 | 3630 | 3635 | 3645 | 3630 | 6934 |
| 264 | 20240425 | 143300 | 1002548620 | 3630 | 3630 | 3630 | 3630 | 17 |
| 265 | 20240425 | 143200 | 1002486910 | 3630 | 3645 | 3645 | 3630 | 3001 |
| 266 | 20240425 | 143100 | 991580965 | 3645 | 3645 | 3645 | 3640 | 1811 |
| 267 | 20240425 | 143000 | 984988865 | 3640 | 3640 | 3640 | 3640 | 500 |
| 268 | 20240425 | 142900 | 983168865 | 3645 | 3645 | 3645 | 3645 | 245 |
| 269 | 20240425 | 142800 | 982275840 | 3650 | 3650 | 3650 | 3650 | 1 |
| 270 | 20240425 | 142700 | 982272190 | 3645 | 3645 | 3645 | 3645 | 40 |
| 271 | 20240425 | 142600 | 982126390 | 3645 | 3645 | 3645 | 3645 | 1 |
| 272 | 20240425 | 142500 | 982122745 | 3645 | 3645 | 3645 | 3640 | 3697 |
| 273 | 20240425 | 142400 | 968657345 | 3650 | 3645 | 3650 | 3645 | 38 |
| 274 | 20240425 | 142300 | 968518765 | 3645 | 3645 | 3645 | 3645 | 428 |
| 275 | 20240425 | 142200 | 966958705 | 3645 | 3645 | 3645 | 3645 | 250 |
| 276 | 20240425 | 142100 | 966047455 | 3645 | 3645 | 3645 | 3645 | 60 |
| 277 | 20240425 | 142000 | 965828755 | 3645 | 3645 | 3645 | 3645 | 423 |
| 278 | 20240425 | 141900 | 964286920 | 3650 | 3650 | 3650 | 3650 | 30 |
| 279 | 20240425 | 141800 | 964177420 | 3640 | 3640 | 3640 | 3640 | 0 |
| 280 | 20240425 | 141700 | 964177420 | 3640 | 3640 | 3640 | 3640 | 0 |
| 281 | 20240425 | 141600 | 964177420 | 3640 | 3640 | 3640 | 3640 | 1 |
| 282 | 20240425 | 141500 | 964173780 | 3650 | 3650 | 3650 | 3650 | 17 |
| 283 | 20240425 | 141400 | 964111730 | 3640 | 3640 | 3640 | 3640 | 0 |
| 284 | 20240425 | 141300 | 964111730 | 3640 | 3640 | 3640 | 3640 | 130 |
| 285 | 20240425 | 141200 | 963638530 | 3650 | 3640 | 3650 | 3640 | 1151 |
| 286 | 20240425 | 141100 | 959448870 | 3645 | 3645 | 3645 | 3645 | 927 |
| 287 | 20240425 | 141000 | 956069955 | 3645 | 3645 | 3645 | 3645 | 1 |
| 288 | 20240425 | 140900 | 956066310 | 3645 | 3645 | 3645 | 3640 | 564 |
| 289 | 20240425 | 140800 | 954010555 | 3645 | 3645 | 3645 | 3645 | 11 |
| 290 | 20240425 | 140700 | 953970460 | 3645 | 3645 | 3645 | 3645 | 1615 |
| 291 | 20240425 | 140600 | 948083785 | 3645 | 3645 | 3645 | 3645 | 385 |
| 292 | 20240425 | 140500 | 946680460 | 3650 | 3650 | 3650 | 3650 | 40 |
| 293 | 20240425 | 140400 | 946534460 | 3650 | 3650 | 3650 | 3650 | 510 |
| 294 | 20240425 | 140300 | 944672960 | 3640 | 3640 | 3640 | 3640 | 2300 |
| 295 | 20240425 | 140200 | 936300960 | 3640 | 3645 | 3645 | 3640 | 3002 |
| 296 | 20240425 | 140100 | 925369660 | 3650 | 3650 | 3650 | 3650 | 569 |
| 297 | 20240425 | 140000 | 923292810 | 3650 | 3650 | 3650 | 3650 | 201 |
| 298 | 20240425 | 135900 | 922559160 | 3655 | 3655 | 3655 | 3655 | 70 |
| 299 | 20240425 | 135800 | 922303310 | 3655 | 3655 | 3655 | 3655 | 52 |
| 300 | 20240425 | 135700 | 922113250 | 3655 | 3655 | 3655 | 3655 | 1 |
| 301 | 20240425 | 135600 | 922109595 | 3655 | 3655 | 3655 | 3655 | 50 |
| 302 | 20240425 | 135500 | 921926845 | 3660 | 3655 | 3660 | 3650 | 602 |
| 303 | 20240425 | 135400 | 919729030 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20240425 | 135300 | 919729030 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20240425 | 135200 | 919729030 | 3655 | 3655 | 3655 | 3655 | 205 |
| 306 | 20240425 | 135100 | 918979755 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20240425 | 135000 | 918979755 | 3650 | 3650 | 3650 | 3650 | 200 |
| 308 | 20240425 | 134900 | 918249755 | 3650 | 3655 | 3655 | 3650 | 747 |
| 309 | 20240425 | 134800 | 915520970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 310 | 20240425 | 134700 | 915520970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 311 | 20240425 | 134600 | 915520970 | 3655 | 3655 | 3655 | 3655 | 200 |
| 312 | 20240425 | 134500 | 914789970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 313 | 20240425 | 134400 | 914789970 | 3655 | 3660 | 3660 | 3655 | 124 |
| 314 | 20240425 | 134300 | 914336650 | 3655 | 3655 | 3655 | 3655 | 0 |
| 315 | 20240425 | 134200 | 914336650 | 3655 | 3655 | 3655 | 3655 | 0 |
| 316 | 20240425 | 134100 | 914336650 | 3655 | 3650 | 3655 | 3650 | 1045 |
| 317 | 20240425 | 134000 | 910522185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20240425 | 133900 | 910522185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240425 | 133800 | 910522185 | 3650 | 3650 | 3650 | 3650 | 151 |
| 320 | 20240425 | 133700 | 909971035 | 3660 | 3650 | 3660 | 3650 | 531 |
| 321 | 20240425 | 133600 | 908032825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20240425 | 133500 | 908032825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20240425 | 133400 | 908032825 | 3660 | 3650 | 3660 | 3650 | 198 |
| 324 | 20240425 | 133300 | 907308720 | 3655 | 3660 | 3660 | 3655 | 505 |
| 325 | 20240425 | 133200 | 905462925 | 3660 | 3660 | 3660 | 3660 | 108 |
| 326 | 20240425 | 133100 | 905067645 | 3655 | 3660 | 3660 | 3655 | 2 |
| 327 | 20240425 | 133000 | 905060330 | 3655 | 3655 | 3655 | 3655 | 0 |
| 328 | 20240425 | 132900 | 905060330 | 3655 | 3655 | 3655 | 3655 | 1087 |
| 329 | 20240425 | 132800 | 901087345 | 3655 | 3655 | 3655 | 3655 | 10 |
| 330 | 20240425 | 132700 | 901050795 | 3650 | 3650 | 3650 | 3650 | 61 |
| 331 | 20240425 | 132600 | 900828145 | 3650 | 3650 | 3650 | 3650 | 498 |
| 332 | 20240425 | 132500 | 899010445 | 3655 | 3655 | 3655 | 3655 | 45 |
| 333 | 20240425 | 132400 | 898845970 | 3655 | 3655 | 3655 | 3650 | 511 |
| 334 | 20240425 | 132300 | 896980765 | 3650 | 3650 | 3650 | 3645 | 60 |
| 335 | 20240425 | 132200 | 896761785 | 3650 | 3655 | 3655 | 3650 | 1944 |
| 336 | 20240425 | 132100 | 889666070 | 3660 | 3660 | 3660 | 3660 | 16 |
| 337 | 20240425 | 132000 | 889607510 | 3660 | 3655 | 3660 | 3655 | 720 |
| 338 | 20240425 | 131900 | 886973310 | 3655 | 3655 | 3655 | 3655 | 400 |
| 339 | 20240425 | 131800 | 885511310 | 3655 | 3655 | 3655 | 3655 | 146 |
| 340 | 20240425 | 131700 | 884977680 | 3650 | 3655 | 3660 | 3650 | 556 |
| 341 | 20240425 | 131600 | 882945500 | 3655 | 3655 | 3655 | 3655 | 107 |
| 342 | 20240425 | 131500 | 882554415 | 3655 | 3655 | 3655 | 3655 | 10 |
| 343 | 20240425 | 131400 | 882517865 | 3655 | 3655 | 3655 | 3655 | 0 |
| 344 | 20240425 | 131300 | 882517865 | 3655 | 3655 | 3655 | 3655 | 20 |
| 345 | 20240425 | 131200 | 882444765 | 3650 | 3650 | 3650 | 3650 | 1189 |
| 346 | 20240425 | 131100 | 878104915 | 3655 | 3655 | 3655 | 3655 | 372 |
| 347 | 20240425 | 131000 | 876745255 | 3655 | 3655 | 3655 | 3655 | 0 |
| 348 | 20240425 | 130900 | 876745255 | 3655 | 3655 | 3655 | 3655 | 0 |
| 349 | 20240425 | 130800 | 876745255 | 3655 | 3655 | 3655 | 3655 | 143 |
| 350 | 20240425 | 130700 | 876222590 | 3655 | 3655 | 3655 | 3655 | 512 |
| 351 | 20240425 | 130600 | 874351230 | 3655 | 3655 | 3655 | 3655 | 25 |
| 352 | 20240425 | 130500 | 874259855 | 3655 | 3655 | 3655 | 3655 | 0 |
| 353 | 20240425 | 130400 | 874259855 | 3655 | 3655 | 3655 | 3655 | 122 |
| 354 | 20240425 | 130300 | 873813945 | 3655 | 3655 | 3655 | 3655 | 2055 |
| 355 | 20240425 | 130200 | 866302920 | 3655 | 3655 | 3655 | 3655 | 25 |
| 356 | 20240425 | 130100 | 866211545 | 3655 | 3655 | 3655 | 3655 | 10 |
| 357 | 20240425 | 130000 | 866174995 | 3655 | 3655 | 3655 | 3655 | 0 |
| 358 | 20240425 | 125900 | 866174995 | 3655 | 3655 | 3655 | 3655 | 250 |
| 359 | 20240425 | 125800 | 865261245 | 3655 | 3655 | 3655 | 3655 | 1 |
| 360 | 20240425 | 125700 | 865257590 | 3655 | 3655 | 3655 | 3655 | 300 |
| 361 | 20240425 | 125600 | 864161090 | 3650 | 3650 | 3650 | 3650 | 1180 |
| 362 | 20240425 | 125500 | 859854090 | 3650 | 3655 | 3655 | 3650 | 1285 |
| 363 | 20240425 | 125400 | 855159820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 364 | 20240425 | 125300 | 855159820 | 3655 | 3655 | 3655 | 3655 | 900 |
| 365 | 20240425 | 125200 | 851870320 | 3655 | 3655 | 3655 | 3650 | 217 |
| 366 | 20240425 | 125100 | 851078205 | 3650 | 3655 | 3655 | 3650 | 222 |
| 367 | 20240425 | 125000 | 850267895 | 3650 | 3655 | 3655 | 3650 | 39 |
| 368 | 20240425 | 124900 | 850125445 | 3650 | 3650 | 3650 | 3650 | 44 |
| 369 | 20240425 | 124800 | 849964845 | 3650 | 3645 | 3655 | 3645 | 79 |
| 370 | 20240425 | 124700 | 849676515 | 3655 | 3645 | 3655 | 3645 | 477 |
| 371 | 20240425 | 124600 | 847937780 | 3655 | 3655 | 3655 | 3655 | 6 |
| 372 | 20240425 | 124500 | 847915850 | 3640 | 3650 | 3650 | 3630 | 10007 |
| 373 | 20240425 | 124400 | 811524770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 374 | 20240425 | 124300 | 811524770 | 3655 | 3655 | 3655 | 3655 | 6 |
| 375 | 20240425 | 124200 | 811502840 | 3655 | 3655 | 3655 | 3655 | 3 |
| 376 | 20240425 | 124100 | 811491875 | 3650 | 3650 | 3650 | 3650 | 0 |
| 377 | 20240425 | 124000 | 811491875 | 3650 | 3655 | 3655 | 3650 | 98 |
| 378 | 20240425 | 123900 | 811134035 | 3655 | 3655 | 3655 | 3655 | 10 |
| 379 | 20240425 | 123800 | 811097485 | 3645 | 3645 | 3645 | 3645 | 1000 |
| 380 | 20240425 | 123700 | 807452485 | 3645 | 3645 | 3645 | 3645 | 28 |
| 381 | 20240425 | 123600 | 807350425 | 3645 | 3650 | 3650 | 3645 | 700 |
| 382 | 20240425 | 123500 | 804798650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 383 | 20240425 | 123400 | 804798650 | 3650 | 3650 | 3650 | 3650 | 2020 |
| 384 | 20240425 | 123300 | 797425650 | 3650 | 3650 | 3650 | 3650 | 1 |
| 385 | 20240425 | 123200 | 797422000 | 3645 | 3650 | 3650 | 3645 | 28 |
| 386 | 20240425 | 123100 | 797319905 | 3650 | 3655 | 3655 | 3650 | 2 |
| 387 | 20240425 | 123000 | 797312600 | 3655 | 3645 | 3655 | 3645 | 1276 |
| 388 | 20240425 | 122900 | 792661480 | 3645 | 3645 | 3645 | 3645 | 921 |
| 389 | 20240425 | 122800 | 789304435 | 3645 | 3650 | 3650 | 3645 | 7000 |
| 390 | 20240425 | 122700 | 763787590 | 3655 | 3655 | 3655 | 3655 | 245 |
| 391 | 20240425 | 122600 | 762892115 | 3655 | 3655 | 3655 | 3655 | 468 |
| 392 | 20240425 | 122500 | 761181575 | 3660 | 3655 | 3660 | 3655 | 450 |
| 393 | 20240425 | 122400 | 759536075 | 3655 | 3655 | 3655 | 3655 | 542 |
| 394 | 20240425 | 122300 | 757555065 | 3650 | 3650 | 3650 | 3650 | 100 |
| 395 | 20240425 | 122200 | 757190065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 396 | 20240425 | 122100 | 757190065 | 3650 | 3650 | 3650 | 3650 | 39 |
| 397 | 20240425 | 122000 | 757047715 | 3650 | 3650 | 3650 | 3650 | 1 |
| 398 | 20240425 | 121900 | 757044065 | 3650 | 3650 | 3650 | 3650 | 159 |
| 399 | 20240425 | 121800 | 756463715 | 3650 | 3655 | 3655 | 3650 | 33 |
| 400 | 20240425 | 121700 | 756343215 | 3655 | 3650 | 3655 | 3650 | 2327 |
| 401 | 20240425 | 121600 | 747849375 | 3655 | 3655 | 3655 | 3655 | 1008 |
| 402 | 20240425 | 121500 | 744165135 | 3655 | 3655 | 3655 | 3655 | 0 |
| 403 | 20240425 | 121400 | 744165135 | 3655 | 3660 | 3660 | 3655 | 1597 |
| 404 | 20240425 | 121300 | 738327020 | 3660 | 3665 | 3665 | 3660 | 28 |
| 405 | 20240425 | 121200 | 738224460 | 3665 | 3650 | 3665 | 3650 | 416 |
| 406 | 20240425 | 121100 | 736706045 | 3650 | 3650 | 3650 | 3650 | 414 |
| 407 | 20240425 | 121000 | 735194945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 408 | 20240425 | 120900 | 735194945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 409 | 20240425 | 120800 | 735194945 | 3650 | 3645 | 3650 | 3645 | 17 |
| 410 | 20240425 | 120700 | 735132935 | 3645 | 3645 | 3645 | 3645 | 432 |
| 411 | 20240425 | 120600 | 733558295 | 3650 | 3650 | 3650 | 3650 | 1218 |
| 412 | 20240425 | 120500 | 729112595 | 3650 | 3650 | 3650 | 3650 | 3000 |
| 413 | 20240425 | 120400 | 718162595 | 3650 | 3650 | 3650 | 3650 | 372 |
| 414 | 20240425 | 120300 | 716804795 | 3655 | 3665 | 3665 | 3655 | 1013 |
| 415 | 20240425 | 120200 | 713101700 | 3665 | 3665 | 3665 | 3665 | 2 |
| 416 | 20240425 | 120100 | 713094370 | 3665 | 3655 | 3665 | 3655 | 126 |
| 417 | 20240425 | 120000 | 712633830 | 3655 | 3655 | 3655 | 3655 | 108 |
| 418 | 20240425 | 115900 | 712239090 | 3655 | 3660 | 3660 | 3655 | 2777 |
| 419 | 20240425 | 115800 | 702089105 | 3665 | 3655 | 3665 | 3655 | 1136 |
| 420 | 20240425 | 115700 | 697936515 | 3655 | 3655 | 3655 | 3655 | 111 |
| 421 | 20240425 | 115600 | 697530810 | 3655 | 3660 | 3660 | 3650 | 3965 |
| 422 | 20240425 | 115500 | 683036205 | 3665 | 3665 | 3665 | 3665 | 5 |
| 423 | 20240425 | 115400 | 683017880 | 3665 | 3665 | 3665 | 3665 | 11 |
| 424 | 20240425 | 115300 | 682977565 | 3660 | 3660 | 3665 | 3660 | 3303 |
| 425 | 20240425 | 115200 | 670885445 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 426 | 20240425 | 115100 | 667225445 | 3660 | 3660 | 3660 | 3660 | 130 |
| 427 | 20240425 | 115000 | 666749645 | 3655 | 3655 | 3655 | 3655 | 150 |
| 428 | 20240425 | 114900 | 666201395 | 3655 | 3655 | 3655 | 3655 | 26 |
| 429 | 20240425 | 114800 | 666106365 | 3665 | 3665 | 3665 | 3665 | 1 |
| 430 | 20240425 | 114700 | 666102700 | 3660 | 3660 | 3660 | 3660 | 1 |
| 431 | 20240425 | 114600 | 666099040 | 3655 | 3655 | 3655 | 3655 | 706 |
| 432 | 20240425 | 114500 | 663518610 | 3660 | 3655 | 3660 | 3655 | 1010 |
| 433 | 20240425 | 114400 | 659827010 | 3670 | 3660 | 3670 | 3660 | 4 |
| 434 | 20240425 | 114300 | 659812350 | 3655 | 3660 | 3660 | 3655 | 1175 |
| 435 | 20240425 | 114200 | 655517680 | 3655 | 3660 | 3660 | 3655 | 900 |
| 436 | 20240425 | 114100 | 652227680 | 3660 | 3660 | 3660 | 3660 | 186 |
| 437 | 20240425 | 114000 | 651546920 | 3660 | 3665 | 3665 | 3660 | 1000 |
| 438 | 20240425 | 113900 | 647886895 | 3660 | 3660 | 3665 | 3660 | 286 |
| 439 | 20240425 | 113800 | 646839135 | 3660 | 3660 | 3660 | 3660 | 122 |
| 440 | 20240425 | 113700 | 646392615 | 3665 | 3665 | 3665 | 3665 | 258 |
| 441 | 20240425 | 113600 | 645447045 | 3670 | 3665 | 3670 | 3665 | 104 |
| 442 | 20240425 | 113500 | 645065880 | 3665 | 3665 | 3670 | 3650 | 2224 |
| 443 | 20240425 | 113400 | 636944870 | 3650 | 3670 | 3670 | 3650 | 8624 |
| 444 | 20240425 | 113300 | 605400130 | 3670 | 3670 | 3670 | 3670 | 1 |
| 445 | 20240425 | 113200 | 605396460 | 3670 | 3665 | 3670 | 3665 | 601 |
| 446 | 20240425 | 113100 | 603193790 | 3665 | 3670 | 3670 | 3665 | 135 |
| 447 | 20240425 | 113000 | 602698850 | 3665 | 3670 | 3670 | 3665 | 201 |
| 448 | 20240425 | 112900 | 601962055 | 3665 | 3670 | 3670 | 3665 | 1825 |
| 449 | 20240425 | 112800 | 595272805 | 3670 | 3675 | 3675 | 3670 | 371 |
| 450 | 20240425 | 112700 | 593910735 | 3675 | 3670 | 3675 | 3670 | 102 |
| 451 | 20240425 | 112600 | 593536385 | 3670 | 3670 | 3670 | 3670 | 41 |
| 452 | 20240425 | 112500 | 593385915 | 3670 | 3670 | 3670 | 3670 | 100 |
| 453 | 20240425 | 112400 | 593018915 | 3675 | 3675 | 3675 | 3675 | 10 |
| 454 | 20240425 | 112300 | 592982165 | 3670 | 3675 | 3675 | 3670 | 50 |
| 455 | 20240425 | 112200 | 592798565 | 3675 | 3675 | 3675 | 3675 | 100 |
| 456 | 20240425 | 112100 | 592431065 | 3670 | 3670 | 3670 | 3670 | 101 |
| 457 | 20240425 | 112000 | 592060395 | 3670 | 3675 | 3675 | 3670 | 3775 |
| 458 | 20240425 | 111900 | 578202000 | 3675 | 3675 | 3675 | 3675 | 107 |
| 459 | 20240425 | 111800 | 577808775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 460 | 20240425 | 111700 | 577808775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 461 | 20240425 | 111600 | 577808775 | 3680 | 3680 | 3680 | 3680 | 4 |
| 462 | 20240425 | 111500 | 577794055 | 3680 | 3680 | 3680 | 3680 | 0 |
| 463 | 20240425 | 111400 | 577794055 | 3680 | 3670 | 3680 | 3670 | 71 |
| 464 | 20240425 | 111300 | 577533475 | 3670 | 3680 | 3680 | 3670 | 2229 |
| 465 | 20240425 | 111200 | 569349610 | 3675 | 3675 | 3675 | 3675 | 285 |
| 466 | 20240425 | 111100 | 568302235 | 3675 | 3680 | 3680 | 3675 | 264 |
| 467 | 20240425 | 111000 | 567331870 | 3680 | 3680 | 3680 | 3680 | 1 |
| 468 | 20240425 | 110900 | 567328190 | 3680 | 3680 | 3680 | 3680 | 1 |
| 469 | 20240425 | 110800 | 567324510 | 3680 | 3675 | 3680 | 3675 | 221 |
| 470 | 20240425 | 110700 | 566512330 | 3675 | 3675 | 3675 | 3675 | 565 |
| 471 | 20240425 | 110600 | 564435955 | 3675 | 3675 | 3675 | 3675 | 124 |
| 472 | 20240425 | 110500 | 563980255 | 3675 | 3675 | 3675 | 3675 | 546 |
| 473 | 20240425 | 110400 | 561973705 | 3675 | 3675 | 3675 | 3675 | 855 |
| 474 | 20240425 | 110300 | 558831580 | 3675 | 3675 | 3675 | 3675 | 300 |
| 475 | 20240425 | 110200 | 557729080 | 3675 | 3680 | 3680 | 3675 | 990 |
| 476 | 20240425 | 110100 | 554090785 | 3675 | 3680 | 3680 | 3675 | 455 |
| 477 | 20240425 | 110000 | 552418610 | 3675 | 3675 | 3675 | 3675 | 1287 |
| 478 | 20240425 | 105900 | 547688885 | 3675 | 3670 | 3675 | 3670 | 1895 |
| 479 | 20240425 | 105800 | 540732670 | 3675 | 3675 | 3675 | 3675 | 0 |
| 480 | 20240425 | 105700 | 540732670 | 3675 | 3680 | 3680 | 3675 | 607 |
| 481 | 20240425 | 105600 | 538501360 | 3680 | 3680 | 3680 | 3680 | 2 |
| 482 | 20240425 | 105500 | 538494000 | 3680 | 3680 | 3680 | 3680 | 29 |
| 483 | 20240425 | 105400 | 538387280 | 3680 | 3680 | 3680 | 3680 | 273 |
| 484 | 20240425 | 105300 | 537382640 | 3675 | 3675 | 3675 | 3675 | 152 |
| 485 | 20240425 | 105200 | 536824040 | 3675 | 3675 | 3675 | 3675 | 174 |
| 486 | 20240425 | 105100 | 536184590 | 3670 | 3685 | 3685 | 3670 | 5996 |
| 487 | 20240425 | 105000 | 514154910 | 3685 | 3690 | 3690 | 3680 | 226 |
| 488 | 20240425 | 104900 | 513323205 | 3690 | 3690 | 3690 | 3690 | 105 |
| 489 | 20240425 | 104800 | 512935755 | 3690 | 3690 | 3690 | 3680 | 417 |
| 490 | 20240425 | 104700 | 511400115 | 3690 | 3690 | 3690 | 3680 | 7797 |
| 491 | 20240425 | 104600 | 482706595 | 3690 | 3685 | 3690 | 3685 | 1647 |
| 492 | 20240425 | 104500 | 476637395 | 3685 | 3685 | 3690 | 3685 | 952 |
| 493 | 20240425 | 104400 | 473129025 | 3690 | 3690 | 3690 | 3690 | 1781 |
| 494 | 20240425 | 104300 | 466557135 | 3690 | 3690 | 3690 | 3685 | 203 |
| 495 | 20240425 | 104200 | 465808200 | 3690 | 3690 | 3690 | 3685 | 2010 |
| 496 | 20240425 | 104100 | 458397060 | 3690 | 3690 | 3690 | 3690 | 108 |
| 497 | 20240425 | 104000 | 457998540 | 3690 | 3690 | 3690 | 3685 | 40 |
| 498 | 20240425 | 103900 | 457851020 | 3690 | 3690 | 3690 | 3690 | 20 |
| 499 | 20240425 | 103800 | 457777220 | 3690 | 3690 | 3690 | 3690 | 1139 |
| 500 | 20240425 | 103700 | 453574310 | 3695 | 3695 | 3695 | 3695 | 100 |
| 501 | 20240425 | 103600 | 453204810 | 3695 | 3695 | 3695 | 3695 | 30 |
| 502 | 20240425 | 103500 | 453093960 | 3695 | 3695 | 3695 | 3695 | 105 |
| 503 | 20240425 | 103400 | 452705985 | 3695 | 3695 | 3695 | 3695 | 1 |
| 504 | 20240425 | 103300 | 452702290 | 3685 | 3700 | 3700 | 3685 | 1016 |
| 505 | 20240425 | 103200 | 448953855 | 3710 | 3695 | 3710 | 3695 | 44 |
| 506 | 20240425 | 103100 | 448791260 | 3695 | 3695 | 3695 | 3695 | 297 |
| 507 | 20240425 | 103000 | 447693845 | 3695 | 3705 | 3710 | 3695 | 373 |
| 508 | 20240425 | 102900 | 446313085 | 3705 | 3695 | 3705 | 3695 | 81 |
| 509 | 20240425 | 102800 | 446013780 | 3695 | 3705 | 3705 | 3695 | 103 |
| 510 | 20240425 | 102700 | 445632185 | 3705 | 3705 | 3705 | 3705 | 101 |
| 511 | 20240425 | 102600 | 445257980 | 3700 | 3685 | 3700 | 3685 | 95 |
| 512 | 20240425 | 102500 | 444907890 | 3685 | 3700 | 3700 | 3680 | 2406 |
| 513 | 20240425 | 102400 | 436049655 | 3700 | 3680 | 3700 | 3680 | 31 |
| 514 | 20240425 | 102300 | 435935420 | 3680 | 3685 | 3700 | 3680 | 2427 |
| 515 | 20240425 | 102200 | 426996105 | 3680 | 3690 | 3690 | 3680 | 8517 |
| 516 | 20240425 | 102100 | 395637130 | 3690 | 3710 | 3710 | 3690 | 12889 |
| 517 | 20240425 | 102000 | 347929050 | 3710 | 3710 | 3710 | 3710 | 400 |
| 518 | 20240425 | 101900 | 346445050 | 3720 | 3720 | 3720 | 3720 | 129 |
| 519 | 20240425 | 101800 | 345965170 | 3720 | 3720 | 3720 | 3720 | 26 |
| 520 | 20240425 | 101700 | 345868450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 521 | 20240425 | 101600 | 345868450 | 3715 | 3715 | 3715 | 3715 | 218 |
| 522 | 20240425 | 101500 | 345058580 | 3715 | 3720 | 3720 | 3715 | 3139 |
| 523 | 20240425 | 101400 | 333386135 | 3720 | 3725 | 3725 | 3720 | 1711 |
| 524 | 20240425 | 101300 | 327017145 | 3730 | 3730 | 3730 | 3730 | 830 |
| 525 | 20240425 | 101200 | 323921245 | 3730 | 3730 | 3735 | 3730 | 95 |
| 526 | 20240425 | 101100 | 323566820 | 3735 | 3735 | 3735 | 3735 | 48 |
| 527 | 20240425 | 101000 | 323387540 | 3735 | 3735 | 3735 | 3730 | 455 |
| 528 | 20240425 | 100900 | 321688370 | 3735 | 3740 | 3740 | 3735 | 423 |
| 529 | 20240425 | 100800 | 320108460 | 3735 | 3730 | 3735 | 3730 | 528 |
| 530 | 20240425 | 100700 | 318136745 | 3735 | 3735 | 3735 | 3735 | 1 |
| 531 | 20240425 | 100600 | 318133010 | 3735 | 3735 | 3735 | 3735 | 327 |
| 532 | 20240425 | 100500 | 316911665 | 3740 | 3735 | 3740 | 3735 | 290 |
| 533 | 20240425 | 100400 | 315827875 | 3735 | 3730 | 3735 | 3730 | 441 |
| 534 | 20240425 | 100300 | 314180755 | 3730 | 3735 | 3735 | 3730 | 271 |
| 535 | 20240425 | 100200 | 313168595 | 3735 | 3740 | 3740 | 3730 | 650 |
| 536 | 20240425 | 100100 | 310743985 | 3740 | 3735 | 3740 | 3730 | 955 |
| 537 | 20240425 | 100000 | 307179540 | 3740 | 3740 | 3740 | 3735 | 5415 |
| 538 | 20240425 | 095900 | 286943550 | 3740 | 3735 | 3740 | 3735 | 512 |
| 539 | 20240425 | 095800 | 285031220 | 3730 | 3730 | 3735 | 3730 | 933 |
| 540 | 20240425 | 095700 | 281550100 | 3730 | 3730 | 3730 | 3725 | 112 |
| 541 | 20240425 | 095600 | 281132390 | 3725 | 3725 | 3725 | 3725 | 1958 |
| 542 | 20240425 | 095500 | 273838840 | 3725 | 3725 | 3725 | 3715 | 46 |
| 543 | 20240425 | 095400 | 273667650 | 3725 | 3720 | 3725 | 3715 | 1748 |
| 544 | 20240425 | 095300 | 267165340 | 3720 | 3720 | 3720 | 3720 | 276 |
| 545 | 20240425 | 095200 | 266138620 | 3720 | 3725 | 3725 | 3720 | 752 |
| 546 | 20240425 | 095100 | 263341045 | 3720 | 3725 | 3725 | 3720 | 1145 |
| 547 | 20240425 | 095000 | 259081640 | 3725 | 3720 | 3725 | 3720 | 90 |
| 548 | 20240425 | 094900 | 258746825 | 3725 | 3725 | 3725 | 3725 | 0 |
| 549 | 20240425 | 094800 | 258746825 | 3725 | 3720 | 3725 | 3720 | 883 |
| 550 | 20240425 | 094700 | 255461320 | 3725 | 3715 | 3725 | 3715 | 1576 |
| 551 | 20240425 | 094600 | 249599320 | 3720 | 3720 | 3720 | 3720 | 2 |
| 552 | 20240425 | 094500 | 249591880 | 3720 | 3720 | 3720 | 3720 | 648 |
| 553 | 20240425 | 094400 | 247181320 | 3720 | 3720 | 3720 | 3720 | 76 |
| 554 | 20240425 | 094300 | 246898600 | 3720 | 3720 | 3720 | 3720 | 157 |
| 555 | 20240425 | 094200 | 246314560 | 3720 | 3720 | 3720 | 3720 | 857 |
| 556 | 20240425 | 094100 | 243126520 | 3720 | 3715 | 3720 | 3715 | 363 |
| 557 | 20240425 | 094000 | 241776465 | 3710 | 3715 | 3720 | 3710 | 853 |
| 558 | 20240425 | 093900 | 238607440 | 3715 | 3715 | 3720 | 3710 | 283 |
| 559 | 20240425 | 093800 | 237556525 | 3715 | 3710 | 3720 | 3710 | 3031 |
| 560 | 20240425 | 093700 | 226296405 | 3710 | 3710 | 3715 | 3705 | 63 |
| 561 | 20240425 | 093600 | 226062680 | 3710 | 3710 | 3710 | 3705 | 641 |
| 562 | 20240425 | 093500 | 223686085 | 3710 | 3710 | 3710 | 3710 | 859 |
| 563 | 20240425 | 093400 | 220499195 | 3710 | 3715 | 3715 | 3710 | 273 |
| 564 | 20240425 | 093300 | 219486345 | 3715 | 3715 | 3715 | 3710 | 548 |
| 565 | 20240425 | 093200 | 217453185 | 3715 | 3710 | 3715 | 3710 | 242 |
| 566 | 20240425 | 093100 | 216555360 | 3710 | 3710 | 3710 | 3710 | 100 |
| 567 | 20240425 | 093000 | 216184360 | 3710 | 3710 | 3710 | 3710 | 135 |
| 568 | 20240425 | 092900 | 215683510 | 3710 | 3705 | 3710 | 3705 | 527 |
| 569 | 20240425 | 092800 | 213729340 | 3710 | 3710 | 3710 | 3705 | 833 |
| 570 | 20240425 | 092700 | 210641420 | 3710 | 3710 | 3710 | 3710 | 304 |
| 571 | 20240425 | 092600 | 209513580 | 3715 | 3705 | 3715 | 3705 | 2557 |
| 572 | 20240425 | 092500 | 200036890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 573 | 20240425 | 092400 | 200036890 | 3715 | 3685 | 3715 | 3685 | 4484 |
| 574 | 20240425 | 092300 | 183432800 | 3685 | 3695 | 3695 | 3685 | 1624 |
| 575 | 20240425 | 092200 | 177442985 | 3695 | 3700 | 3700 | 3690 | 2103 |
| 576 | 20240425 | 092100 | 169673950 | 3700 | 3700 | 3705 | 3700 | 577 |
| 577 | 20240425 | 092000 | 167539045 | 3705 | 3690 | 3705 | 3690 | 547 |
| 578 | 20240425 | 091900 | 165515560 | 3690 | 3700 | 3700 | 3690 | 800 |
| 579 | 20240425 | 091800 | 162560560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 580 | 20240425 | 091700 | 162560560 | 3700 | 3700 | 3700 | 3700 | 1 |
| 581 | 20240425 | 091600 | 162556860 | 3685 | 3700 | 3700 | 3685 | 473 |
| 582 | 20240425 | 091500 | 160813270 | 3700 | 3685 | 3700 | 3685 | 199 |
| 583 | 20240425 | 091400 | 160078455 | 3680 | 3700 | 3700 | 3680 | 126 |
| 584 | 20240425 | 091300 | 159612950 | 3700 | 3700 | 3700 | 3695 | 600 |
| 585 | 20240425 | 091200 | 157392980 | 3700 | 3705 | 3705 | 3675 | 6501 |
| 586 | 20240425 | 091100 | 133410255 | 3705 | 3715 | 3715 | 3705 | 5436 |
| 587 | 20240425 | 091000 | 113236550 | 3715 | 3710 | 3715 | 3710 | 2182 |
| 588 | 20240425 | 090900 | 105136050 | 3710 | 3700 | 3710 | 3700 | 241 |
| 589 | 20240425 | 090800 | 104243245 | 3705 | 3690 | 3705 | 3690 | 2356 |
| 590 | 20240425 | 090700 | 95530550 | 3685 | 3690 | 3695 | 3680 | 600 |
| 591 | 20240425 | 090600 | 93318100 | 3690 | 3675 | 3690 | 3675 | 3125 |
| 592 | 20240425 | 090500 | 81810695 | 3675 | 3680 | 3685 | 3670 | 5831 |
| 593 | 20240425 | 090400 | 60367745 | 3680 | 3675 | 3680 | 3670 | 626 |
| 594 | 20240425 | 090300 | 58065820 | 3675 | 3680 | 3700 | 3675 | 1601 |
| 595 | 20240425 | 090200 | 52173195 | 3680 | 3675 | 3680 | 3665 | 961 |
| 596 | 20240425 | 090100 | 48646045 | 3665 | 3685 | 3685 | 3660 | 3103 |
| 597 | 20240425 | 090000 | 37273780 | 3685 | 3685 | 3685 | 3670 | 10115 |