29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 10594 |
| 3 | 20240430 | 185400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240430 | 185300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240430 | 185200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240430 | 185100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240430 | 185000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240430 | 184900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240430 | 184800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240430 | 184700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240430 | 184600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240430 | 184500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240430 | 184400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240430 | 184300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240430 | 184200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240430 | 184100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240430 | 184000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240430 | 183900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240430 | 183800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240430 | 183700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240430 | 183600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240430 | 183500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240430 | 183400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240430 | 183300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240430 | 183200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240430 | 183100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240430 | 183000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240430 | 182900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240430 | 182800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240430 | 182700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240430 | 182600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240430 | 182500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 10594 |
| 33 | 20240430 | 182400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240430 | 182300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240430 | 182200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240430 | 182100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240430 | 182000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240430 | 181900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240430 | 181800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240430 | 181700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240430 | 181600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240430 | 181500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240430 | 181400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240430 | 181300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240430 | 181200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240430 | 181100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240430 | 181000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240430 | 180900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240430 | 180800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240430 | 180700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240430 | 180600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240430 | 180500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240430 | 180400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240430 | 180300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240430 | 180200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240430 | 180100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240430 | 180000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240430 | 175900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240430 | 175800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240430 | 175700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240430 | 175600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240430 | 175500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 10594 |
| 63 | 20240430 | 175400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240430 | 175300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240430 | 175200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240430 | 175100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240430 | 175000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240430 | 174900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240430 | 174800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240430 | 174700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240430 | 174600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240430 | 174500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240430 | 174400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240430 | 174300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240430 | 174200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240430 | 174100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240430 | 174000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240430 | 173900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240430 | 173800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240430 | 173700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240430 | 173600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240430 | 173500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240430 | 173400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240430 | 173300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240430 | 173200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240430 | 173100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240430 | 173000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240430 | 172900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240430 | 172800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240430 | 172700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240430 | 172600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240430 | 172500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 10594 |
| 93 | 20240430 | 172400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240430 | 172300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240430 | 172200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240430 | 172100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240430 | 172000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240430 | 171900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240430 | 171800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240430 | 171700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240430 | 171600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240430 | 171500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240430 | 171400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240430 | 171300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240430 | 171200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240430 | 171100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240430 | 171000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240430 | 170900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240430 | 170800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240430 | 170700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240430 | 170600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240430 | 170500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240430 | 170400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240430 | 170300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240430 | 170200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240430 | 170100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240430 | 170000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240430 | 165900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240430 | 165800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240430 | 165700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240430 | 165600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240430 | 165500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 10594 |
| 123 | 20240430 | 165400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240430 | 165300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240430 | 165200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240430 | 165100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240430 | 165000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240430 | 164900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240430 | 164800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240430 | 164700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240430 | 164600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240430 | 164500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240430 | 164400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240430 | 164300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240430 | 164200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240430 | 164100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240430 | 164000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240430 | 163900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240430 | 163800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240430 | 163700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240430 | 163600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240430 | 163500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240430 | 163400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240430 | 163300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240430 | 163200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240430 | 163100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240430 | 163000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240430 | 162900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240430 | 162800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240430 | 162700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240430 | 162600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240430 | 162500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 10594 |
| 153 | 20240430 | 162400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240430 | 162300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240430 | 162200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240430 | 162100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240430 | 162000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240430 | 161900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240430 | 161800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240430 | 161700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240430 | 161600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240430 | 161500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240430 | 161400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240430 | 161300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240430 | 161200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240430 | 161100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240430 | 161000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240430 | 160900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240430 | 160800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240430 | 160700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240430 | 160600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240430 | 160500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240430 | 160400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240430 | 160300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240430 | 160200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240430 | 160100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240430 | 160000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240430 | 155900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240430 | 155800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240430 | 155700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240430 | 155600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240430 | 155500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 10594 |
| 183 | 20240430 | 155400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240430 | 155300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240430 | 155200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240430 | 155100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240430 | 155000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240430 | 154900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240430 | 154800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240430 | 154700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240430 | 154600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240430 | 154500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240430 | 154400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240430 | 154300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240430 | 154200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240430 | 154100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240430 | 154000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240430 | 153900 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240430 | 153800 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240430 | 153700 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240430 | 153600 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240430 | 153500 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240430 | 153400 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240430 | 153300 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240430 | 153200 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240430 | 153100 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240430 | 153000 | 1349589990 | 3715 | 3715 | 3715 | 3715 | 10594 |
| 208 | 20240430 | 152900 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240430 | 152800 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240430 | 152700 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240430 | 152600 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240430 | 152500 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 213 | 20240430 | 152400 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240430 | 152300 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240430 | 152200 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240430 | 152100 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240430 | 152000 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240430 | 151900 | 1310233280 | 3710 | 3710 | 3710 | 3710 | 1264 |
| 219 | 20240430 | 151800 | 1305543840 | 3715 | 3710 | 3715 | 3710 | 82 |
| 220 | 20240430 | 151700 | 1305239475 | 3710 | 3710 | 3715 | 3710 | 934 |
| 221 | 20240430 | 151600 | 1301773165 | 3710 | 3710 | 3710 | 3710 | 753 |
| 222 | 20240430 | 151500 | 1298979535 | 3710 | 3705 | 3710 | 3705 | 2169 |
| 223 | 20240430 | 151400 | 1290933195 | 3705 | 3710 | 3710 | 3705 | 108 |
| 224 | 20240430 | 151300 | 1290532975 | 3710 | 3710 | 3710 | 3710 | 647 |
| 225 | 20240430 | 151200 | 1288132605 | 3710 | 3710 | 3715 | 3710 | 1373 |
| 226 | 20240430 | 151100 | 1283038765 | 3710 | 3710 | 3710 | 3710 | 300 |
| 227 | 20240430 | 151000 | 1281925765 | 3715 | 3715 | 3715 | 3715 | 5 |
| 228 | 20240430 | 150900 | 1281907190 | 3715 | 3710 | 3715 | 3710 | 810 |
| 229 | 20240430 | 150800 | 1278901540 | 3710 | 3710 | 3710 | 3710 | 115 |
| 230 | 20240430 | 150700 | 1278474890 | 3710 | 3710 | 3710 | 3710 | 1413 |
| 231 | 20240430 | 150600 | 1273232660 | 3710 | 3710 | 3710 | 3710 | 773 |
| 232 | 20240430 | 150500 | 1270364830 | 3710 | 3705 | 3710 | 3705 | 3274 |
| 233 | 20240430 | 150400 | 1258218485 | 3705 | 3705 | 3705 | 3705 | 7 |
| 234 | 20240430 | 150300 | 1258192550 | 3705 | 3705 | 3705 | 3705 | 250 |
| 235 | 20240430 | 150200 | 1257266300 | 3705 | 3705 | 3705 | 3705 | 323 |
| 236 | 20240430 | 150100 | 1256069585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240430 | 150000 | 1256069585 | 3705 | 3705 | 3705 | 3705 | 1 |
| 238 | 20240430 | 145900 | 1256065880 | 3705 | 3705 | 3705 | 3700 | 56 |
| 239 | 20240430 | 145800 | 1255858405 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240430 | 145700 | 1255858405 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240430 | 145600 | 1255858405 | 3705 | 3700 | 3705 | 3700 | 412 |
| 242 | 20240430 | 145500 | 1254333955 | 3700 | 3700 | 3700 | 3700 | 867 |
| 243 | 20240430 | 145400 | 1251126055 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240430 | 145300 | 1251126055 | 3705 | 3700 | 3705 | 3700 | 215 |
| 245 | 20240430 | 145200 | 1250330055 | 3705 | 3700 | 3705 | 3700 | 1564 |
| 246 | 20240430 | 145100 | 1244543230 | 3705 | 3705 | 3705 | 3705 | 80 |
| 247 | 20240430 | 145000 | 1244246830 | 3705 | 3705 | 3705 | 3705 | 65 |
| 248 | 20240430 | 144900 | 1244006005 | 3710 | 3710 | 3710 | 3710 | 1 |
| 249 | 20240430 | 144800 | 1244002295 | 3710 | 3710 | 3710 | 3710 | 1 |
| 250 | 20240430 | 144700 | 1243998585 | 3705 | 3705 | 3705 | 3705 | 220 |
| 251 | 20240430 | 144600 | 1243183485 | 3700 | 3710 | 3710 | 3700 | 249 |
| 252 | 20240430 | 144500 | 1242260185 | 3715 | 3715 | 3715 | 3700 | 7148 |
| 253 | 20240430 | 144400 | 1215775735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240430 | 144300 | 1215775735 | 3715 | 3715 | 3715 | 3715 | 27 |
| 255 | 20240430 | 144200 | 1215675430 | 3715 | 3715 | 3715 | 3715 | 24 |
| 256 | 20240430 | 144100 | 1215586270 | 3715 | 3710 | 3715 | 3710 | 3 |
| 257 | 20240430 | 144000 | 1215575130 | 3710 | 3710 | 3710 | 3710 | 10 |
| 258 | 20240430 | 143900 | 1215538030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20240430 | 143800 | 1215538030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20240430 | 143700 | 1215538030 | 3705 | 3710 | 3715 | 3705 | 6360 |
| 261 | 20240430 | 143600 | 1191947150 | 3715 | 3715 | 3715 | 3715 | 300 |
| 262 | 20240430 | 143500 | 1190832650 | 3715 | 3715 | 3715 | 3715 | 371 |
| 263 | 20240430 | 143400 | 1189454385 | 3715 | 3715 | 3715 | 3715 | 119 |
| 264 | 20240430 | 143300 | 1189012300 | 3720 | 3715 | 3720 | 3715 | 39 |
| 265 | 20240430 | 143200 | 1188867410 | 3715 | 3715 | 3715 | 3715 | 1 |
| 266 | 20240430 | 143100 | 1188863695 | 3720 | 3715 | 3720 | 3715 | 11 |
| 267 | 20240430 | 143000 | 1188822825 | 3715 | 3715 | 3715 | 3715 | 211 |
| 268 | 20240430 | 142900 | 1188038960 | 3715 | 3710 | 3715 | 3710 | 418 |
| 269 | 20240430 | 142800 | 1186486140 | 3715 | 3715 | 3715 | 3715 | 105 |
| 270 | 20240430 | 142700 | 1186096065 | 3710 | 3710 | 3710 | 3710 | 89 |
| 271 | 20240430 | 142600 | 1185765875 | 3715 | 3715 | 3715 | 3715 | 58 |
| 272 | 20240430 | 142500 | 1185550405 | 3715 | 3710 | 3715 | 3710 | 56 |
| 273 | 20240430 | 142400 | 1185342545 | 3715 | 3715 | 3715 | 3715 | 18 |
| 274 | 20240430 | 142300 | 1185275675 | 3710 | 3710 | 3710 | 3710 | 100 |
| 275 | 20240430 | 142200 | 1184904675 | 3710 | 3705 | 3710 | 3705 | 2100 |
| 276 | 20240430 | 142100 | 1177114175 | 3705 | 3705 | 3705 | 3705 | 3130 |
| 277 | 20240430 | 142000 | 1165517525 | 3710 | 3710 | 3710 | 3710 | 40 |
| 278 | 20240430 | 141900 | 1165369125 | 3710 | 3715 | 3715 | 3710 | 1277 |
| 279 | 20240430 | 141800 | 1160631420 | 3710 | 3715 | 3715 | 3710 | 600 |
| 280 | 20240430 | 141700 | 1158404920 | 3715 | 3715 | 3715 | 3715 | 15 |
| 281 | 20240430 | 141600 | 1158349195 | 3715 | 3715 | 3715 | 3710 | 129 |
| 282 | 20240430 | 141500 | 1157870310 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240430 | 141400 | 1157870310 | 3710 | 3715 | 3715 | 3710 | 154 |
| 284 | 20240430 | 141300 | 1157298210 | 3710 | 3710 | 3710 | 3710 | 276 |
| 285 | 20240430 | 141200 | 1156274250 | 3705 | 3705 | 3705 | 3705 | 2773 |
| 286 | 20240430 | 141100 | 1146000285 | 3705 | 3710 | 3710 | 3705 | 726 |
| 287 | 20240430 | 141000 | 1143307650 | 3710 | 3710 | 3710 | 3710 | 12 |
| 288 | 20240430 | 140900 | 1143263130 | 3710 | 3710 | 3710 | 3710 | 20 |
| 289 | 20240430 | 140800 | 1143188930 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20240430 | 140700 | 1143188930 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20240430 | 140600 | 1143188930 | 3715 | 3715 | 3715 | 3715 | 26 |
| 292 | 20240430 | 140500 | 1143092340 | 3715 | 3710 | 3715 | 3710 | 29 |
| 293 | 20240430 | 140400 | 1142984695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20240430 | 140300 | 1142984695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20240430 | 140200 | 1142984695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20240430 | 140100 | 1142984695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20240430 | 140000 | 1142984695 | 3715 | 3710 | 3715 | 3705 | 24 |
| 298 | 20240430 | 135900 | 1142895580 | 3710 | 3715 | 3715 | 3705 | 313 |
| 299 | 20240430 | 135800 | 1141735420 | 3715 | 3715 | 3715 | 3715 | 1619 |
| 300 | 20240430 | 135700 | 1135720835 | 3715 | 3710 | 3715 | 3710 | 168 |
| 301 | 20240430 | 135600 | 1135097465 | 3710 | 3710 | 3710 | 3710 | 10 |
| 302 | 20240430 | 135500 | 1135060365 | 3715 | 3715 | 3715 | 3715 | 40 |
| 303 | 20240430 | 135400 | 1134911765 | 3710 | 3710 | 3710 | 3710 | 103 |
| 304 | 20240430 | 135300 | 1134529635 | 3715 | 3715 | 3715 | 3715 | 30 |
| 305 | 20240430 | 135200 | 1134418185 | 3720 | 3715 | 3720 | 3715 | 2633 |
| 306 | 20240430 | 135100 | 1124635925 | 3715 | 3715 | 3715 | 3710 | 3671 |
| 307 | 20240430 | 135000 | 1110999160 | 3705 | 3705 | 3705 | 3705 | 8 |
| 308 | 20240430 | 134900 | 1110969520 | 3705 | 3715 | 3715 | 3705 | 699 |
| 309 | 20240430 | 134800 | 1108378735 | 3715 | 3715 | 3715 | 3715 | 1 |
| 310 | 20240430 | 134700 | 1108375020 | 3710 | 3710 | 3710 | 3710 | 39 |
| 311 | 20240430 | 134600 | 1108230330 | 3705 | 3705 | 3705 | 3705 | 200 |
| 312 | 20240430 | 134500 | 1107489330 | 3705 | 3710 | 3710 | 3705 | 173 |
| 313 | 20240430 | 134400 | 1106848315 | 3710 | 3710 | 3710 | 3710 | 1 |
| 314 | 20240430 | 134300 | 1106844605 | 3710 | 3710 | 3710 | 3710 | 554 |
| 315 | 20240430 | 134200 | 1104789265 | 3715 | 3715 | 3715 | 3715 | 1 |
| 316 | 20240430 | 134100 | 1104785550 | 3720 | 3720 | 3720 | 3720 | 20 |
| 317 | 20240430 | 134000 | 1104711150 | 3720 | 3720 | 3720 | 3720 | 25 |
| 318 | 20240430 | 133900 | 1104618150 | 3720 | 3720 | 3720 | 3720 | 35 |
| 319 | 20240430 | 133800 | 1104487950 | 3720 | 3715 | 3720 | 3715 | 753 |
| 320 | 20240430 | 133700 | 1101689530 | 3715 | 3715 | 3715 | 3715 | 2 |
| 321 | 20240430 | 133600 | 1101682100 | 3705 | 3705 | 3705 | 3705 | 190 |
| 322 | 20240430 | 133500 | 1100978150 | 3710 | 3710 | 3710 | 3710 | 10 |
| 323 | 20240430 | 133400 | 1100941050 | 3715 | 3715 | 3715 | 3715 | 5 |
| 324 | 20240430 | 133300 | 1100922475 | 3700 | 3700 | 3700 | 3700 | 524 |
| 325 | 20240430 | 133200 | 1098983675 | 3705 | 3710 | 3710 | 3705 | 168 |
| 326 | 20240430 | 133100 | 1098360895 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20240430 | 133000 | 1098360895 | 3710 | 3710 | 3710 | 3710 | 1 |
| 328 | 20240430 | 132900 | 1098357185 | 3710 | 3710 | 3710 | 3710 | 191 |
| 329 | 20240430 | 132800 | 1097648575 | 3710 | 3705 | 3710 | 3700 | 224 |
| 330 | 20240430 | 132700 | 1096818635 | 3705 | 3705 | 3705 | 3705 | 20 |
| 331 | 20240430 | 132600 | 1096744535 | 3705 | 3705 | 3705 | 3705 | 63 |
| 332 | 20240430 | 132500 | 1096511120 | 3705 | 3705 | 3705 | 3705 | 232 |
| 333 | 20240430 | 132400 | 1095651560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 334 | 20240430 | 132300 | 1095651560 | 3705 | 3705 | 3705 | 3705 | 200 |
| 335 | 20240430 | 132200 | 1094910560 | 3705 | 3705 | 3705 | 3705 | 2 |
| 336 | 20240430 | 132100 | 1094903150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 337 | 20240430 | 132000 | 1094903150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 338 | 20240430 | 131900 | 1094903150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 339 | 20240430 | 131800 | 1094903150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20240430 | 131700 | 1094903150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 341 | 20240430 | 131600 | 1094903150 | 3705 | 3705 | 3705 | 3705 | 145 |
| 342 | 20240430 | 131500 | 1094365925 | 3705 | 3700 | 3705 | 3700 | 523 |
| 343 | 20240430 | 131400 | 1092430775 | 3700 | 3700 | 3700 | 3700 | 0 |
| 344 | 20240430 | 131300 | 1092430775 | 3700 | 3700 | 3700 | 3700 | 30 |
| 345 | 20240430 | 131200 | 1092319775 | 3700 | 3700 | 3700 | 3700 | 228 |
| 346 | 20240430 | 131100 | 1091476175 | 3700 | 3700 | 3700 | 3700 | 722 |
| 347 | 20240430 | 131000 | 1088804775 | 3705 | 3705 | 3705 | 3705 | 245 |
| 348 | 20240430 | 130900 | 1087897050 | 3705 | 3705 | 3705 | 3705 | 3 |
| 349 | 20240430 | 130800 | 1087885935 | 3705 | 3710 | 3710 | 3705 | 2695 |
| 350 | 20240430 | 130700 | 1077897375 | 3715 | 3715 | 3715 | 3715 | 0 |
| 351 | 20240430 | 130600 | 1077897375 | 3715 | 3715 | 3715 | 3715 | 0 |
| 352 | 20240430 | 130500 | 1077897375 | 3715 | 3710 | 3715 | 3710 | 163 |
| 353 | 20240430 | 130400 | 1077291880 | 3715 | 3710 | 3715 | 3710 | 513 |
| 354 | 20240430 | 130300 | 1075388585 | 3710 | 3710 | 3710 | 3710 | 0 |
| 355 | 20240430 | 130200 | 1075388585 | 3710 | 3715 | 3715 | 3710 | 212 |
| 356 | 20240430 | 130100 | 1074602005 | 3715 | 3715 | 3715 | 3715 | 1 |
| 357 | 20240430 | 130000 | 1074598290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 358 | 20240430 | 125900 | 1074598290 | 3710 | 3715 | 3715 | 3710 | 4 |
| 359 | 20240430 | 125800 | 1074583440 | 3715 | 3715 | 3715 | 3715 | 219 |
| 360 | 20240430 | 125700 | 1073769855 | 3715 | 3715 | 3715 | 3715 | 257 |
| 361 | 20240430 | 125600 | 1072815100 | 3715 | 3715 | 3715 | 3715 | 1 |
| 362 | 20240430 | 125500 | 1072811385 | 3715 | 3710 | 3715 | 3710 | 405 |
| 363 | 20240430 | 125400 | 1071308335 | 3710 | 3710 | 3710 | 3710 | 1 |
| 364 | 20240430 | 125300 | 1071304625 | 3705 | 3705 | 3705 | 3705 | 256 |
| 365 | 20240430 | 125200 | 1070356145 | 3710 | 3710 | 3710 | 3710 | 0 |
| 366 | 20240430 | 125100 | 1070356145 | 3710 | 3715 | 3715 | 3710 | 28 |
| 367 | 20240430 | 125000 | 1070252205 | 3715 | 3715 | 3715 | 3715 | 630 |
| 368 | 20240430 | 124900 | 1067911755 | 3715 | 3715 | 3715 | 3715 | 10 |
| 369 | 20240430 | 124800 | 1067874605 | 3710 | 3710 | 3710 | 3710 | 30 |
| 370 | 20240430 | 124700 | 1067763305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 371 | 20240430 | 124600 | 1067763305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 372 | 20240430 | 124500 | 1067763305 | 3700 | 3700 | 3700 | 3700 | 400 |
| 373 | 20240430 | 124400 | 1066283305 | 3700 | 3710 | 3710 | 3700 | 601 |
| 374 | 20240430 | 124300 | 1064059595 | 3695 | 3710 | 3710 | 3695 | 2478 |
| 375 | 20240430 | 124200 | 1054887840 | 3710 | 3710 | 3710 | 3710 | 14 |
| 376 | 20240430 | 124100 | 1054835900 | 3710 | 3710 | 3710 | 3710 | 404 |
| 377 | 20240430 | 124000 | 1053337060 | 3715 | 3720 | 3720 | 3715 | 3176 |
| 378 | 20240430 | 123900 | 1041538195 | 3720 | 3720 | 3720 | 3720 | 4 |
| 379 | 20240430 | 123800 | 1041523315 | 3715 | 3715 | 3715 | 3715 | 1 |
| 380 | 20240430 | 123700 | 1041519600 | 3720 | 3720 | 3725 | 3720 | 4433 |
| 381 | 20240430 | 123600 | 1025020125 | 3725 | 3715 | 3725 | 3715 | 1108 |
| 382 | 20240430 | 123500 | 1020894815 | 3715 | 3710 | 3715 | 3710 | 532 |
| 383 | 20240430 | 123400 | 1018921090 | 3710 | 3710 | 3710 | 3710 | 170 |
| 384 | 20240430 | 123300 | 1018290390 | 3710 | 3710 | 3710 | 3710 | 1654 |
| 385 | 20240430 | 123200 | 1012154050 | 3710 | 3705 | 3710 | 3705 | 500 |
| 386 | 20240430 | 123100 | 1010300910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 387 | 20240430 | 123000 | 1010300910 | 3700 | 3700 | 3700 | 3700 | 627 |
| 388 | 20240430 | 122900 | 1007981010 | 3705 | 3710 | 3710 | 3705 | 330 |
| 389 | 20240430 | 122800 | 1006758355 | 3705 | 3705 | 3705 | 3705 | 100 |
| 390 | 20240430 | 122700 | 1006387855 | 3700 | 3710 | 3710 | 3700 | 410 |
| 391 | 20240430 | 122600 | 1004869115 | 3710 | 3700 | 3710 | 3700 | 308 |
| 392 | 20240430 | 122500 | 1003729415 | 3705 | 3700 | 3705 | 3700 | 972 |
| 393 | 20240430 | 122400 | 1000129600 | 3700 | 3700 | 3700 | 3700 | 110 |
| 394 | 20240430 | 122300 | 999722600 | 3700 | 3700 | 3700 | 3700 | 0 |
| 395 | 20240430 | 122200 | 999722600 | 3700 | 3695 | 3700 | 3695 | 450 |
| 396 | 20240430 | 122100 | 998058100 | 3695 | 3695 | 3695 | 3695 | 78 |
| 397 | 20240430 | 122000 | 997769890 | 3695 | 3695 | 3695 | 3695 | 70 |
| 398 | 20240430 | 121900 | 997511240 | 3695 | 3695 | 3695 | 3695 | 0 |
| 399 | 20240430 | 121800 | 997511240 | 3695 | 3695 | 3695 | 3695 | 303 |
| 400 | 20240430 | 121700 | 996391655 | 3700 | 3700 | 3700 | 3700 | 10 |
| 401 | 20240430 | 121600 | 996354655 | 3695 | 3695 | 3695 | 3695 | 0 |
| 402 | 20240430 | 121500 | 996354655 | 3695 | 3695 | 3695 | 3695 | 1143 |
| 403 | 20240430 | 121400 | 992131270 | 3695 | 3695 | 3695 | 3695 | 0 |
| 404 | 20240430 | 121300 | 992131270 | 3695 | 3695 | 3695 | 3695 | 636 |
| 405 | 20240430 | 121200 | 989781250 | 3700 | 3700 | 3700 | 3700 | 2 |
| 406 | 20240430 | 121100 | 989773850 | 3700 | 3700 | 3700 | 3700 | 7 |
| 407 | 20240430 | 121000 | 989747950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 408 | 20240430 | 120900 | 989747950 | 3700 | 3695 | 3700 | 3695 | 13 |
| 409 | 20240430 | 120800 | 989699910 | 3695 | 3695 | 3695 | 3695 | 100 |
| 410 | 20240430 | 120700 | 989330410 | 3700 | 3700 | 3700 | 3700 | 0 |
| 411 | 20240430 | 120600 | 989330410 | 3700 | 3700 | 3700 | 3700 | 45 |
| 412 | 20240430 | 120500 | 989163910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 413 | 20240430 | 120400 | 989163910 | 3700 | 3700 | 3700 | 3700 | 5 |
| 414 | 20240430 | 120300 | 989145410 | 3700 | 3700 | 3700 | 3700 | 445 |
| 415 | 20240430 | 120200 | 987498910 | 3700 | 3700 | 3700 | 3700 | 5 |
| 416 | 20240430 | 120100 | 987480410 | 3700 | 3700 | 3700 | 3700 | 0 |
| 417 | 20240430 | 120000 | 987480410 | 3700 | 3700 | 3700 | 3700 | 28 |
| 418 | 20240430 | 115900 | 987376810 | 3700 | 3700 | 3700 | 3700 | 425 |
| 419 | 20240430 | 115800 | 985804310 | 3700 | 3685 | 3700 | 3685 | 849 |
| 420 | 20240430 | 115700 | 982666095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 421 | 20240430 | 115600 | 982666095 | 3685 | 3685 | 3685 | 3685 | 265 |
| 422 | 20240430 | 115500 | 981689570 | 3685 | 3685 | 3685 | 3685 | 3 |
| 423 | 20240430 | 115400 | 981678515 | 3685 | 3685 | 3685 | 3685 | 188 |
| 424 | 20240430 | 115300 | 980985735 | 3685 | 3680 | 3685 | 3680 | 5 |
| 425 | 20240430 | 115200 | 980967315 | 3680 | 3680 | 3680 | 3680 | 17 |
| 426 | 20240430 | 115100 | 980904755 | 3680 | 3680 | 3685 | 3680 | 449 |
| 427 | 20240430 | 115000 | 979250435 | 3685 | 3685 | 3685 | 3680 | 2148 |
| 428 | 20240430 | 114900 | 971335475 | 3685 | 3685 | 3685 | 3685 | 10 |
| 429 | 20240430 | 114800 | 971298625 | 3685 | 3685 | 3685 | 3685 | 1576 |
| 430 | 20240430 | 114700 | 965491065 | 3685 | 3690 | 3690 | 3685 | 533 |
| 431 | 20240430 | 114600 | 963524610 | 3690 | 3690 | 3690 | 3690 | 552 |
| 432 | 20240430 | 114500 | 961487730 | 3695 | 3695 | 3695 | 3695 | 0 |
| 433 | 20240430 | 114400 | 961487730 | 3695 | 3695 | 3695 | 3695 | 50 |
| 434 | 20240430 | 114300 | 961302980 | 3695 | 3690 | 3695 | 3690 | 289 |
| 435 | 20240430 | 114200 | 960236530 | 3690 | 3690 | 3690 | 3690 | 505 |
| 436 | 20240430 | 114100 | 958373080 | 3690 | 3690 | 3695 | 3690 | 11243 |
| 437 | 20240430 | 114000 | 916885740 | 3690 | 3695 | 3695 | 3690 | 3 |
| 438 | 20240430 | 113900 | 916874660 | 3695 | 3695 | 3695 | 3695 | 69 |
| 439 | 20240430 | 113800 | 916619705 | 3695 | 3695 | 3695 | 3695 | 89 |
| 440 | 20240430 | 113700 | 916290850 | 3690 | 3690 | 3690 | 3690 | 55 |
| 441 | 20240430 | 113600 | 916087900 | 3695 | 3690 | 3695 | 3690 | 365 |
| 442 | 20240430 | 113500 | 914740610 | 3690 | 3690 | 3690 | 3690 | 213 |
| 443 | 20240430 | 113400 | 913954640 | 3690 | 3690 | 3690 | 3690 | 2503 |
| 444 | 20240430 | 113300 | 904718570 | 3695 | 3695 | 3695 | 3695 | 101 |
| 445 | 20240430 | 113200 | 904345375 | 3695 | 3685 | 3695 | 3685 | 740 |
| 446 | 20240430 | 113100 | 901613625 | 3690 | 3690 | 3690 | 3690 | 212 |
| 447 | 20240430 | 113000 | 900831345 | 3685 | 3685 | 3685 | 3685 | 10 |
| 448 | 20240430 | 112900 | 900794495 | 3685 | 3695 | 3695 | 3685 | 4572 |
| 449 | 20240430 | 112800 | 883923300 | 3695 | 3695 | 3695 | 3695 | 3836 |
| 450 | 20240430 | 112700 | 869749280 | 3695 | 3700 | 3700 | 3695 | 251 |
| 451 | 20240430 | 112600 | 868821830 | 3700 | 3695 | 3700 | 3695 | 366 |
| 452 | 20240430 | 112500 | 867469375 | 3695 | 3695 | 3695 | 3695 | 50 |
| 453 | 20240430 | 112400 | 867284625 | 3695 | 3695 | 3700 | 3695 | 486 |
| 454 | 20240430 | 112300 | 865488315 | 3695 | 3695 | 3695 | 3695 | 4 |
| 455 | 20240430 | 112200 | 865473535 | 3690 | 3690 | 3690 | 3690 | 300 |
| 456 | 20240430 | 112100 | 864366535 | 3700 | 3700 | 3700 | 3700 | 1 |
| 457 | 20240430 | 112000 | 864362835 | 3695 | 3695 | 3695 | 3695 | 78 |
| 458 | 20240430 | 111900 | 864074625 | 3695 | 3700 | 3700 | 3695 | 260 |
| 459 | 20240430 | 111800 | 863112825 | 3700 | 3700 | 3700 | 3700 | 50 |
| 460 | 20240430 | 111700 | 862927825 | 3690 | 3690 | 3690 | 3690 | 419 |
| 461 | 20240430 | 111600 | 861381715 | 3690 | 3695 | 3695 | 3690 | 3732 |
| 462 | 20240430 | 111500 | 847602645 | 3700 | 3695 | 3700 | 3695 | 310 |
| 463 | 20240430 | 111400 | 846457145 | 3695 | 3700 | 3700 | 3695 | 254 |
| 464 | 20240430 | 111300 | 845518610 | 3700 | 3695 | 3700 | 3695 | 352 |
| 465 | 20240430 | 111200 | 844217710 | 3695 | 3695 | 3695 | 3695 | 27 |
| 466 | 20240430 | 111100 | 844117945 | 3700 | 3700 | 3700 | 3700 | 104 |
| 467 | 20240430 | 111000 | 843733145 | 3700 | 3700 | 3700 | 3700 | 978 |
| 468 | 20240430 | 110900 | 840114545 | 3700 | 3700 | 3700 | 3700 | 5 |
| 469 | 20240430 | 110800 | 840096045 | 3700 | 3700 | 3700 | 3700 | 16 |
| 470 | 20240430 | 110700 | 840036845 | 3700 | 3700 | 3700 | 3700 | 500 |
| 471 | 20240430 | 110600 | 838186845 | 3700 | 3700 | 3700 | 3700 | 0 |
| 472 | 20240430 | 110500 | 838186845 | 3700 | 3700 | 3700 | 3700 | 1103 |
| 473 | 20240430 | 110400 | 834105745 | 3700 | 3700 | 3700 | 3700 | 4 |
| 474 | 20240430 | 110300 | 834090945 | 3705 | 3705 | 3705 | 3705 | 27 |
| 475 | 20240430 | 110200 | 833990910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 476 | 20240430 | 110100 | 833990910 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 477 | 20240430 | 110000 | 830290910 | 3700 | 3700 | 3700 | 3700 | 1003 |
| 478 | 20240430 | 105900 | 826579810 | 3705 | 3705 | 3705 | 3705 | 0 |
| 479 | 20240430 | 105800 | 826579810 | 3705 | 3700 | 3705 | 3700 | 271 |
| 480 | 20240430 | 105700 | 825577035 | 3705 | 3705 | 3705 | 3705 | 102 |
| 481 | 20240430 | 105600 | 825199125 | 3705 | 3700 | 3705 | 3700 | 1056 |
| 482 | 20240430 | 105500 | 821291775 | 3705 | 3705 | 3705 | 3705 | 135 |
| 483 | 20240430 | 105400 | 820791600 | 3700 | 3700 | 3700 | 3700 | 303 |
| 484 | 20240430 | 105300 | 819670500 | 3705 | 3705 | 3705 | 3705 | 25 |
| 485 | 20240430 | 105200 | 819577875 | 3705 | 3705 | 3705 | 3705 | 20 |
| 486 | 20240430 | 105100 | 819503775 | 3705 | 3705 | 3705 | 3705 | 13 |
| 487 | 20240430 | 105000 | 819455610 | 3705 | 3705 | 3705 | 3705 | 100 |
| 488 | 20240430 | 104900 | 819085110 | 3705 | 3705 | 3705 | 3700 | 950 |
| 489 | 20240430 | 104800 | 815566055 | 3705 | 3700 | 3705 | 3700 | 320 |
| 490 | 20240430 | 104700 | 814380555 | 3705 | 3705 | 3705 | 3705 | 508 |
| 491 | 20240430 | 104600 | 812498415 | 3705 | 3705 | 3705 | 3705 | 331 |
| 492 | 20240430 | 104500 | 811272060 | 3705 | 3705 | 3705 | 3700 | 29 |
| 493 | 20240430 | 104400 | 811164685 | 3700 | 3700 | 3700 | 3700 | 22 |
| 494 | 20240430 | 104300 | 811083285 | 3700 | 3705 | 3705 | 3700 | 294 |
| 495 | 20240430 | 104200 | 809994365 | 3705 | 3705 | 3705 | 3705 | 1046 |
| 496 | 20240430 | 104100 | 806118935 | 3705 | 3705 | 3705 | 3700 | 1608 |
| 497 | 20240430 | 104000 | 800161795 | 3710 | 3710 | 3710 | 3710 | 1592 |
| 498 | 20240430 | 103900 | 794255475 | 3710 | 3710 | 3710 | 3710 | 606 |
| 499 | 20240430 | 103800 | 792007215 | 3710 | 3710 | 3710 | 3710 | 145 |
| 500 | 20240430 | 103700 | 791469265 | 3710 | 3710 | 3710 | 3710 | 187 |
| 501 | 20240430 | 103600 | 790775495 | 3710 | 3705 | 3710 | 3705 | 795 |
| 502 | 20240430 | 103500 | 787829920 | 3705 | 3705 | 3705 | 3700 | 24 |
| 503 | 20240430 | 103400 | 787741010 | 3705 | 3705 | 3705 | 3705 | 100 |
| 504 | 20240430 | 103300 | 787370510 | 3705 | 3705 | 3705 | 3705 | 40 |
| 505 | 20240430 | 103200 | 787222310 | 3705 | 3710 | 3710 | 3700 | 167 |
| 506 | 20240430 | 103100 | 786603790 | 3695 | 3695 | 3695 | 3695 | 0 |
| 507 | 20240430 | 103000 | 786603790 | 3695 | 3695 | 3695 | 3695 | 0 |
| 508 | 20240430 | 102900 | 786603790 | 3695 | 3695 | 3695 | 3695 | 88 |
| 509 | 20240430 | 102800 | 786278630 | 3695 | 3690 | 3695 | 3690 | 147 |
| 510 | 20240430 | 102700 | 785735805 | 3685 | 3690 | 3690 | 3685 | 1189 |
| 511 | 20240430 | 102600 | 781348700 | 3695 | 3695 | 3695 | 3690 | 1732 |
| 512 | 20240430 | 102500 | 774954085 | 3690 | 3695 | 3695 | 3690 | 1175 |
| 513 | 20240430 | 102400 | 770617705 | 3695 | 3690 | 3695 | 3690 | 1247 |
| 514 | 20240430 | 102300 | 766010475 | 3690 | 3695 | 3695 | 3690 | 532 |
| 515 | 20240430 | 102200 | 764046895 | 3695 | 3685 | 3695 | 3680 | 2617 |
| 516 | 20240430 | 102100 | 754408700 | 3690 | 3690 | 3690 | 3685 | 358 |
| 517 | 20240430 | 102000 | 753088385 | 3690 | 3700 | 3700 | 3680 | 6099 |
| 518 | 20240430 | 101900 | 730568760 | 3700 | 3720 | 3720 | 3700 | 3016 |
| 519 | 20240430 | 101800 | 719402235 | 3720 | 3720 | 3720 | 3720 | 210 |
| 520 | 20240430 | 101700 | 718621035 | 3720 | 3720 | 3720 | 3720 | 49 |
| 521 | 20240430 | 101600 | 718438755 | 3720 | 3710 | 3720 | 3700 | 13050 |
| 522 | 20240430 | 101500 | 670104275 | 3720 | 3715 | 3720 | 3710 | 7298 |
| 523 | 20240430 | 101400 | 643013965 | 3715 | 3715 | 3720 | 3715 | 1087 |
| 524 | 20240430 | 101300 | 638975755 | 3720 | 3720 | 3720 | 3720 | 5667 |
| 525 | 20240430 | 101200 | 617894515 | 3725 | 3730 | 3730 | 3725 | 987 |
| 526 | 20240430 | 101100 | 614217880 | 3730 | 3730 | 3730 | 3730 | 505 |
| 527 | 20240430 | 101000 | 612334230 | 3725 | 3725 | 3725 | 3725 | 100 |
| 528 | 20240430 | 100900 | 611961730 | 3725 | 3730 | 3730 | 3725 | 2717 |
| 529 | 20240430 | 100800 | 601837910 | 3730 | 3730 | 3730 | 3730 | 44 |
| 530 | 20240430 | 100700 | 601673790 | 3730 | 3730 | 3730 | 3730 | 11 |
| 531 | 20240430 | 100600 | 601632760 | 3730 | 3730 | 3730 | 3730 | 759 |
| 532 | 20240430 | 100500 | 598801690 | 3730 | 3730 | 3745 | 3730 | 383 |
| 533 | 20240430 | 100400 | 597373085 | 3730 | 3730 | 3730 | 3730 | 1342 |
| 534 | 20240430 | 100300 | 592367425 | 3730 | 3740 | 3745 | 3730 | 1418 |
| 535 | 20240430 | 100200 | 587066335 | 3745 | 3745 | 3745 | 3740 | 382 |
| 536 | 20240430 | 100100 | 585637545 | 3745 | 3745 | 3745 | 3745 | 31 |
| 537 | 20240430 | 100000 | 585521450 | 3745 | 3745 | 3745 | 3745 | 117 |
| 538 | 20240430 | 095900 | 585083285 | 3740 | 3745 | 3745 | 3740 | 143 |
| 539 | 20240430 | 095800 | 584547960 | 3745 | 3745 | 3745 | 3745 | 139 |
| 540 | 20240430 | 095700 | 584027405 | 3745 | 3740 | 3745 | 3740 | 867 |
| 541 | 20240430 | 095600 | 580781625 | 3745 | 3750 | 3750 | 3740 | 74 |
| 542 | 20240430 | 095500 | 580504525 | 3750 | 3745 | 3750 | 3745 | 201 |
| 543 | 20240430 | 095400 | 579751775 | 3750 | 3750 | 3750 | 3735 | 1180 |
| 544 | 20240430 | 095300 | 575337370 | 3750 | 3750 | 3750 | 3745 | 237 |
| 545 | 20240430 | 095200 | 574448670 | 3750 | 3750 | 3750 | 3740 | 1424 |
| 546 | 20240430 | 095100 | 569113230 | 3750 | 3750 | 3750 | 3745 | 2115 |
| 547 | 20240430 | 095000 | 561191190 | 3745 | 3750 | 3750 | 3745 | 31 |
| 548 | 20240430 | 094900 | 561075090 | 3750 | 3745 | 3750 | 3745 | 53 |
| 549 | 20240430 | 094800 | 560876345 | 3750 | 3745 | 3750 | 3745 | 210 |
| 550 | 20240430 | 094700 | 560089875 | 3750 | 3750 | 3750 | 3750 | 762 |
| 551 | 20240430 | 094600 | 557232375 | 3745 | 3745 | 3745 | 3745 | 204 |
| 552 | 20240430 | 094500 | 556468395 | 3745 | 3745 | 3745 | 3745 | 1 |
| 553 | 20240430 | 094400 | 556464650 | 3745 | 3745 | 3750 | 3745 | 1173 |
| 554 | 20240430 | 094300 | 552071750 | 3745 | 3750 | 3750 | 3745 | 1003 |
| 555 | 20240430 | 094200 | 548310510 | 3750 | 3755 | 3755 | 3750 | 63 |
| 556 | 20240430 | 094100 | 548074195 | 3750 | 3750 | 3750 | 3750 | 36 |
| 557 | 20240430 | 094000 | 547939195 | 3750 | 3760 | 3760 | 3750 | 3714 |
| 558 | 20240430 | 093900 | 534004915 | 3755 | 3760 | 3760 | 3755 | 138 |
| 559 | 20240430 | 093800 | 533486550 | 3755 | 3755 | 3755 | 3755 | 1206 |
| 560 | 20240430 | 093700 | 528958020 | 3760 | 3765 | 3765 | 3760 | 302 |
| 561 | 20240430 | 093600 | 527822495 | 3765 | 3755 | 3765 | 3755 | 782 |
| 562 | 20240430 | 093500 | 524883675 | 3760 | 3760 | 3760 | 3755 | 1155 |
| 563 | 20240430 | 093400 | 520541020 | 3760 | 3760 | 3760 | 3760 | 2430 |
| 564 | 20240430 | 093300 | 511404220 | 3760 | 3765 | 3765 | 3760 | 878 |
| 565 | 20240430 | 093200 | 508102900 | 3765 | 3760 | 3765 | 3760 | 1810 |
| 566 | 20240430 | 093100 | 501293780 | 3765 | 3765 | 3765 | 3765 | 337 |
| 567 | 20240430 | 093000 | 500024975 | 3770 | 3770 | 3770 | 3765 | 2191 |
| 568 | 20240430 | 092900 | 491766210 | 3770 | 3770 | 3775 | 3770 | 4535 |
| 569 | 20240430 | 092800 | 474656750 | 3775 | 3765 | 3775 | 3750 | 5913 |
| 570 | 20240430 | 092700 | 452398570 | 3765 | 3760 | 3765 | 3760 | 2124 |
| 571 | 20240430 | 092600 | 444403570 | 3760 | 3750 | 3760 | 3750 | 368 |
| 572 | 20240430 | 092500 | 443021980 | 3760 | 3745 | 3760 | 3745 | 2471 |
| 573 | 20240430 | 092400 | 433743425 | 3745 | 3750 | 3750 | 3745 | 1267 |
| 574 | 20240430 | 092300 | 428992180 | 3745 | 3740 | 3745 | 3740 | 4019 |
| 575 | 20240430 | 092200 | 413945085 | 3740 | 3740 | 3740 | 3735 | 1321 |
| 576 | 20240430 | 092100 | 409005545 | 3745 | 3735 | 3745 | 3735 | 106 |
| 577 | 20240430 | 092000 | 408609615 | 3735 | 3740 | 3745 | 3735 | 799 |
| 578 | 20240430 | 091900 | 405620290 | 3740 | 3735 | 3745 | 3730 | 200 |
| 579 | 20240430 | 091800 | 404873055 | 3745 | 3735 | 3745 | 3735 | 10374 |
| 580 | 20240430 | 091700 | 366064870 | 3735 | 3735 | 3735 | 3735 | 4287 |
| 581 | 20240430 | 091600 | 350052925 | 3735 | 3720 | 3735 | 3715 | 3358 |
| 582 | 20240430 | 091500 | 337543010 | 3720 | 3715 | 3720 | 3715 | 1471 |
| 583 | 20240430 | 091400 | 332078195 | 3715 | 3715 | 3715 | 3715 | 1028 |
| 584 | 20240430 | 091300 | 328259175 | 3715 | 3725 | 3730 | 3715 | 8313 |
| 585 | 20240430 | 091200 | 297310930 | 3725 | 3725 | 3725 | 3720 | 1495 |
| 586 | 20240430 | 091100 | 291742805 | 3725 | 3735 | 3735 | 3725 | 581 |
| 587 | 20240430 | 091000 | 289576815 | 3745 | 3740 | 3745 | 3730 | 7361 |
| 588 | 20240430 | 090900 | 262114775 | 3745 | 3720 | 3745 | 3720 | 5897 |
| 589 | 20240430 | 090800 | 240138830 | 3725 | 3720 | 3725 | 3720 | 648 |
| 590 | 20240430 | 090700 | 237725515 | 3720 | 3715 | 3725 | 3715 | 5030 |
| 591 | 20240430 | 090600 | 219014610 | 3715 | 3725 | 3725 | 3715 | 286 |
| 592 | 20240430 | 090500 | 217951910 | 3715 | 3710 | 3715 | 3710 | 2062 |
| 593 | 20240430 | 090400 | 210296635 | 3710 | 3725 | 3730 | 3710 | 11043 |
| 594 | 20240430 | 090300 | 169233045 | 3725 | 3725 | 3730 | 3720 | 4856 |
| 595 | 20240430 | 090200 | 151142930 | 3715 | 3730 | 3735 | 3705 | 2984 |
| 596 | 20240430 | 090100 | 140056655 | 3720 | 3740 | 3740 | 3705 | 17374 |
| 597 | 20240430 | 090000 | 75361365 | 3740 | 3775 | 3775 | 3735 | 19959 |