29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 6539 |
| 3 | 20240509 | 185300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20240509 | 185200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20240509 | 185100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20240509 | 185000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20240509 | 184900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20240509 | 184800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20240509 | 184700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20240509 | 184600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20240509 | 184500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20240509 | 184400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20240509 | 184300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20240509 | 184200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20240509 | 184100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20240509 | 184000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20240509 | 183900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20240509 | 183800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20240509 | 183700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20240509 | 183600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20240509 | 183500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20240509 | 183400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20240509 | 183300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20240509 | 183200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20240509 | 183100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20240509 | 183000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20240509 | 182900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20240509 | 182800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20240509 | 182700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20240509 | 182600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20240509 | 182500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20240509 | 182400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 6539 |
| 33 | 20240509 | 182300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20240509 | 182200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20240509 | 182100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20240509 | 182000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20240509 | 181900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20240509 | 181800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20240509 | 181700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20240509 | 181600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20240509 | 181500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20240509 | 181400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20240509 | 181300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20240509 | 181200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20240509 | 181100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20240509 | 181000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20240509 | 180900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20240509 | 180800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20240509 | 180700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20240509 | 180600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20240509 | 180500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20240509 | 180400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20240509 | 180300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20240509 | 180200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20240509 | 180100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20240509 | 180000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20240509 | 175900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20240509 | 175800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20240509 | 175700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20240509 | 175600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20240509 | 175500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20240509 | 175400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 6539 |
| 63 | 20240509 | 175300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20240509 | 175200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20240509 | 175100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20240509 | 175000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20240509 | 174900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20240509 | 174800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20240509 | 174700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20240509 | 174600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20240509 | 174500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20240509 | 174400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20240509 | 174300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20240509 | 174200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20240509 | 174100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20240509 | 174000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20240509 | 173900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20240509 | 173800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20240509 | 173700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20240509 | 173600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20240509 | 173500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20240509 | 173400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20240509 | 173300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20240509 | 173200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20240509 | 173100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20240509 | 173000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20240509 | 172900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20240509 | 172800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20240509 | 172700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20240509 | 172600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20240509 | 172500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20240509 | 172400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 6539 |
| 93 | 20240509 | 172300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20240509 | 172200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20240509 | 172100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20240509 | 172000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20240509 | 171900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20240509 | 171800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20240509 | 171700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20240509 | 171600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20240509 | 171500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20240509 | 171400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20240509 | 171300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20240509 | 171200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20240509 | 171100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20240509 | 171000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20240509 | 170900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20240509 | 170800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20240509 | 170700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20240509 | 170600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20240509 | 170500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20240509 | 170400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20240509 | 170300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20240509 | 170200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20240509 | 170100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20240509 | 170000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20240509 | 165900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20240509 | 165800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20240509 | 165700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20240509 | 165600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20240509 | 165500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20240509 | 165400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 6539 |
| 123 | 20240509 | 165300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20240509 | 165200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20240509 | 165100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20240509 | 165000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20240509 | 164900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20240509 | 164800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20240509 | 164700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20240509 | 164600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20240509 | 164500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20240509 | 164400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20240509 | 164300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20240509 | 164200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20240509 | 164100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20240509 | 164000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20240509 | 163900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20240509 | 163800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20240509 | 163700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20240509 | 163600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20240509 | 163500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20240509 | 163400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20240509 | 163300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20240509 | 163200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20240509 | 163100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20240509 | 163000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20240509 | 162900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20240509 | 162800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20240509 | 162700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20240509 | 162600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20240509 | 162500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20240509 | 162400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 6539 |
| 153 | 20240509 | 162300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20240509 | 162200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20240509 | 162100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20240509 | 162000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20240509 | 161900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20240509 | 161800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20240509 | 161700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20240509 | 161600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20240509 | 161500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20240509 | 161400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20240509 | 161300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20240509 | 161200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20240509 | 161100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20240509 | 161000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20240509 | 160900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20240509 | 160800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20240509 | 160700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20240509 | 160600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20240509 | 160500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20240509 | 160400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20240509 | 160300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20240509 | 160200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20240509 | 160100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20240509 | 160000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20240509 | 155900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20240509 | 155800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20240509 | 155700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20240509 | 155600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20240509 | 155500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20240509 | 155400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 6539 |
| 183 | 20240509 | 155300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20240509 | 155200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20240509 | 155100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20240509 | 155000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20240509 | 154900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20240509 | 154800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20240509 | 154700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20240509 | 154600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20240509 | 154500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20240509 | 154400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20240509 | 154300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20240509 | 154200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20240509 | 154100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20240509 | 154000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20240509 | 153900 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20240509 | 153800 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20240509 | 153700 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20240509 | 153600 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20240509 | 153500 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20240509 | 153400 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20240509 | 153300 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20240509 | 153200 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20240509 | 153100 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20240509 | 153000 | 1223889335 | 3665 | 3665 | 3665 | 3665 | 6539 |
| 207 | 20240509 | 152900 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240509 | 152800 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240509 | 152700 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240509 | 152600 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240509 | 152500 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240509 | 152400 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 213 | 20240509 | 152300 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240509 | 152200 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240509 | 152100 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240509 | 152000 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240509 | 151900 | 1199923900 | 3670 | 3670 | 3670 | 3670 | 323 |
| 218 | 20240509 | 151800 | 1198738490 | 3670 | 3665 | 3670 | 3665 | 745 |
| 219 | 20240509 | 151700 | 1196008050 | 3665 | 3665 | 3665 | 3665 | 5 |
| 220 | 20240509 | 151600 | 1195989725 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240509 | 151500 | 1195989725 | 3655 | 3660 | 3660 | 3655 | 10559 |
| 222 | 20240509 | 151400 | 1157347885 | 3670 | 3660 | 3670 | 3660 | 52 |
| 223 | 20240509 | 151300 | 1157157075 | 3660 | 3670 | 3670 | 3660 | 468 |
| 224 | 20240509 | 151200 | 1155441495 | 3670 | 3670 | 3670 | 3670 | 50 |
| 225 | 20240509 | 151100 | 1155257995 | 3665 | 3675 | 3675 | 3665 | 506 |
| 226 | 20240509 | 151000 | 1153402455 | 3675 | 3670 | 3675 | 3670 | 198 |
| 227 | 20240509 | 150900 | 1152675055 | 3670 | 3670 | 3670 | 3670 | 6 |
| 228 | 20240509 | 150800 | 1152653035 | 3660 | 3660 | 3660 | 3660 | 230 |
| 229 | 20240509 | 150700 | 1151811235 | 3665 | 3665 | 3665 | 3665 | 1186 |
| 230 | 20240509 | 150600 | 1147464545 | 3665 | 3665 | 3665 | 3665 | 154 |
| 231 | 20240509 | 150500 | 1146900135 | 3665 | 3665 | 3670 | 3665 | 1944 |
| 232 | 20240509 | 150400 | 1139772405 | 3665 | 3665 | 3665 | 3665 | 2344 |
| 233 | 20240509 | 150300 | 1131181645 | 3660 | 3665 | 3665 | 3660 | 711 |
| 234 | 20240509 | 150200 | 1128576445 | 3665 | 3665 | 3665 | 3665 | 1272 |
| 235 | 20240509 | 150100 | 1123914565 | 3665 | 3665 | 3665 | 3665 | 24 |
| 236 | 20240509 | 150000 | 1123826605 | 3665 | 3665 | 3665 | 3665 | 163 |
| 237 | 20240509 | 145900 | 1123229210 | 3665 | 3665 | 3665 | 3665 | 10 |
| 238 | 20240509 | 145800 | 1123192560 | 3660 | 3660 | 3660 | 3660 | 50 |
| 239 | 20240509 | 145700 | 1123009560 | 3665 | 3665 | 3665 | 3665 | 21 |
| 240 | 20240509 | 145600 | 1122932595 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240509 | 145500 | 1122932595 | 3665 | 3670 | 3670 | 3665 | 588 |
| 242 | 20240509 | 145400 | 1120776635 | 3660 | 3665 | 3665 | 3660 | 1050 |
| 243 | 20240509 | 145300 | 1116928540 | 3660 | 3660 | 3660 | 3660 | 65 |
| 244 | 20240509 | 145200 | 1116690640 | 3665 | 3665 | 3665 | 3665 | 185 |
| 245 | 20240509 | 145100 | 1116012615 | 3665 | 3665 | 3665 | 3665 | 65 |
| 246 | 20240509 | 145000 | 1115774390 | 3665 | 3665 | 3665 | 3660 | 3634 |
| 247 | 20240509 | 144900 | 1102466285 | 3660 | 3660 | 3660 | 3660 | 1 |
| 248 | 20240509 | 144800 | 1102462625 | 3660 | 3665 | 3665 | 3660 | 105 |
| 249 | 20240509 | 144700 | 1102078300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20240509 | 144600 | 1102078300 | 3660 | 3660 | 3660 | 3660 | 91 |
| 251 | 20240509 | 144500 | 1101745240 | 3670 | 3665 | 3670 | 3660 | 104 |
| 252 | 20240509 | 144400 | 1101364325 | 3665 | 3665 | 3665 | 3665 | 75 |
| 253 | 20240509 | 144300 | 1101089450 | 3665 | 3665 | 3665 | 3665 | 248 |
| 254 | 20240509 | 144200 | 1100180530 | 3670 | 3670 | 3670 | 3670 | 323 |
| 255 | 20240509 | 144100 | 1098995120 | 3670 | 3670 | 3670 | 3670 | 7 |
| 256 | 20240509 | 144000 | 1098969430 | 3670 | 3660 | 3670 | 3660 | 409 |
| 257 | 20240509 | 143900 | 1097470090 | 3665 | 3665 | 3665 | 3665 | 18 |
| 258 | 20240509 | 143800 | 1097404120 | 3665 | 3665 | 3665 | 3665 | 573 |
| 259 | 20240509 | 143700 | 1095304075 | 3665 | 3665 | 3665 | 3665 | 644 |
| 260 | 20240509 | 143600 | 1092943815 | 3665 | 3665 | 3670 | 3660 | 1388 |
| 261 | 20240509 | 143500 | 1087858295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20240509 | 143400 | 1087858295 | 3665 | 3665 | 3665 | 3665 | 2500 |
| 263 | 20240509 | 143300 | 1078695795 | 3665 | 3665 | 3670 | 3665 | 3300 |
| 264 | 20240509 | 143200 | 1066600295 | 3665 | 3670 | 3670 | 3665 | 3011 |
| 265 | 20240509 | 143100 | 1055549975 | 3670 | 3670 | 3670 | 3670 | 53 |
| 266 | 20240509 | 143000 | 1055355465 | 3670 | 3665 | 3670 | 3665 | 9557 |
| 267 | 20240509 | 142900 | 1020302460 | 3665 | 3665 | 3665 | 3665 | 100 |
| 268 | 20240509 | 142800 | 1019935960 | 3665 | 3665 | 3665 | 3665 | 50 |
| 269 | 20240509 | 142700 | 1019752710 | 3665 | 3665 | 3665 | 3665 | 1170 |
| 270 | 20240509 | 142600 | 1015464660 | 3665 | 3665 | 3665 | 3665 | 532 |
| 271 | 20240509 | 142500 | 1013514880 | 3670 | 3670 | 3670 | 3670 | 101 |
| 272 | 20240509 | 142400 | 1013144210 | 3670 | 3670 | 3670 | 3670 | 2 |
| 273 | 20240509 | 142300 | 1013136870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240509 | 142200 | 1013136870 | 3670 | 3670 | 3675 | 3670 | 4051 |
| 275 | 20240509 | 142100 | 998269620 | 3675 | 3670 | 3675 | 3670 | 1004 |
| 276 | 20240509 | 142000 | 994584920 | 3670 | 3675 | 3680 | 3670 | 52 |
| 277 | 20240509 | 141900 | 994394065 | 3670 | 3670 | 3680 | 3670 | 1201 |
| 278 | 20240509 | 141800 | 989984885 | 3680 | 3680 | 3680 | 3680 | 60 |
| 279 | 20240509 | 141700 | 989764085 | 3670 | 3675 | 3680 | 3670 | 707 |
| 280 | 20240509 | 141600 | 987166360 | 3680 | 3675 | 3680 | 3675 | 16 |
| 281 | 20240509 | 141500 | 987107530 | 3680 | 3680 | 3680 | 3680 | 200 |
| 282 | 20240509 | 141400 | 986371530 | 3670 | 3675 | 3675 | 3670 | 1453 |
| 283 | 20240509 | 141300 | 981032255 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240509 | 141200 | 981032255 | 3670 | 3670 | 3670 | 3670 | 549 |
| 285 | 20240509 | 141100 | 979017425 | 3675 | 3670 | 3675 | 3670 | 128 |
| 286 | 20240509 | 141000 | 978547525 | 3675 | 3670 | 3675 | 3670 | 45 |
| 287 | 20240509 | 140900 | 978382165 | 3670 | 3670 | 3670 | 3670 | 52 |
| 288 | 20240509 | 140800 | 978191325 | 3675 | 3670 | 3675 | 3670 | 63 |
| 289 | 20240509 | 140700 | 977959825 | 3670 | 3675 | 3675 | 3670 | 2649 |
| 290 | 20240509 | 140600 | 968226655 | 3675 | 3675 | 3675 | 3675 | 149 |
| 291 | 20240509 | 140500 | 967679080 | 3675 | 3675 | 3675 | 3675 | 450 |
| 292 | 20240509 | 140400 | 966025330 | 3675 | 3680 | 3680 | 3675 | 2307 |
| 293 | 20240509 | 140300 | 957542430 | 3680 | 3675 | 3680 | 3675 | 360 |
| 294 | 20240509 | 140200 | 956217700 | 3675 | 3675 | 3675 | 3675 | 803 |
| 295 | 20240509 | 140100 | 953266675 | 3675 | 3680 | 3680 | 3675 | 802 |
| 296 | 20240509 | 140000 | 950315465 | 3685 | 3680 | 3685 | 3680 | 2844 |
| 297 | 20240509 | 135900 | 939849445 | 3680 | 3685 | 3685 | 3680 | 239 |
| 298 | 20240509 | 135800 | 938968770 | 3685 | 3685 | 3685 | 3685 | 203 |
| 299 | 20240509 | 135700 | 938220715 | 3685 | 3685 | 3685 | 3685 | 6 |
| 300 | 20240509 | 135600 | 938198605 | 3685 | 3685 | 3685 | 3685 | 41 |
| 301 | 20240509 | 135500 | 938047520 | 3685 | 3685 | 3685 | 3685 | 13 |
| 302 | 20240509 | 135400 | 937999615 | 3685 | 3685 | 3685 | 3685 | 0 |
| 303 | 20240509 | 135300 | 937999615 | 3685 | 3685 | 3685 | 3685 | 919 |
| 304 | 20240509 | 135200 | 934613100 | 3685 | 3680 | 3685 | 3680 | 501 |
| 305 | 20240509 | 135100 | 932769415 | 3680 | 3680 | 3680 | 3680 | 0 |
| 306 | 20240509 | 135000 | 932769415 | 3680 | 3680 | 3680 | 3680 | 400 |
| 307 | 20240509 | 134900 | 931297415 | 3680 | 3680 | 3680 | 3680 | 0 |
| 308 | 20240509 | 134800 | 931297415 | 3680 | 3685 | 3685 | 3680 | 1129 |
| 309 | 20240509 | 134700 | 927137300 | 3685 | 3685 | 3685 | 3685 | 524 |
| 310 | 20240509 | 134600 | 925206360 | 3685 | 3685 | 3685 | 3685 | 5 |
| 311 | 20240509 | 134500 | 925187935 | 3685 | 3685 | 3685 | 3685 | 50 |
| 312 | 20240509 | 134400 | 925003685 | 3690 | 3690 | 3695 | 3690 | 1005 |
| 313 | 20240509 | 134300 | 921291265 | 3690 | 3690 | 3690 | 3690 | 315 |
| 314 | 20240509 | 134200 | 920128915 | 3685 | 3685 | 3685 | 3685 | 306 |
| 315 | 20240509 | 134100 | 919001305 | 3690 | 3690 | 3690 | 3685 | 412 |
| 316 | 20240509 | 134000 | 917482080 | 3690 | 3690 | 3690 | 3690 | 190 |
| 317 | 20240509 | 133900 | 916780980 | 3690 | 3690 | 3690 | 3690 | 2 |
| 318 | 20240509 | 133800 | 916773600 | 3690 | 3690 | 3690 | 3690 | 256 |
| 319 | 20240509 | 133700 | 915828960 | 3690 | 3690 | 3695 | 3690 | 1396 |
| 320 | 20240509 | 133600 | 910676720 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20240509 | 133500 | 910676720 | 3690 | 3690 | 3690 | 3690 | 821 |
| 322 | 20240509 | 133400 | 907647230 | 3690 | 3690 | 3695 | 3690 | 1292 |
| 323 | 20240509 | 133300 | 902874740 | 3690 | 3685 | 3690 | 3685 | 3485 |
| 324 | 20240509 | 133200 | 890015125 | 3685 | 3685 | 3685 | 3680 | 553 |
| 325 | 20240509 | 133100 | 887978820 | 3680 | 3690 | 3690 | 3680 | 844 |
| 326 | 20240509 | 133000 | 884872670 | 3690 | 3685 | 3690 | 3685 | 2073 |
| 327 | 20240509 | 132900 | 877229665 | 3685 | 3680 | 3685 | 3680 | 5085 |
| 328 | 20240509 | 132800 | 858491540 | 3680 | 3685 | 3685 | 3680 | 81 |
| 329 | 20240509 | 132700 | 858193230 | 3685 | 3685 | 3685 | 3685 | 32 |
| 330 | 20240509 | 132600 | 858075310 | 3680 | 3680 | 3685 | 3680 | 521 |
| 331 | 20240509 | 132500 | 856157855 | 3680 | 3680 | 3680 | 3680 | 100 |
| 332 | 20240509 | 132400 | 855789855 | 3680 | 3680 | 3680 | 3680 | 450 |
| 333 | 20240509 | 132300 | 854133855 | 3680 | 3680 | 3680 | 3680 | 102 |
| 334 | 20240509 | 132200 | 853758495 | 3680 | 3685 | 3685 | 3680 | 116 |
| 335 | 20240509 | 132100 | 853331575 | 3685 | 3685 | 3685 | 3685 | 1201 |
| 336 | 20240509 | 132000 | 848905890 | 3685 | 3685 | 3685 | 3685 | 349 |
| 337 | 20240509 | 131900 | 847619825 | 3685 | 3680 | 3685 | 3680 | 176 |
| 338 | 20240509 | 131800 | 846972070 | 3680 | 3680 | 3680 | 3680 | 1048 |
| 339 | 20240509 | 131700 | 843115430 | 3680 | 3680 | 3685 | 3675 | 1899 |
| 340 | 20240509 | 131600 | 836122110 | 3675 | 3675 | 3675 | 3675 | 50 |
| 341 | 20240509 | 131500 | 835938360 | 3675 | 3675 | 3675 | 3675 | 1392 |
| 342 | 20240509 | 131400 | 830822760 | 3675 | 3675 | 3675 | 3675 | 20 |
| 343 | 20240509 | 131300 | 830749260 | 3675 | 3675 | 3675 | 3675 | 1150 |
| 344 | 20240509 | 131200 | 826523010 | 3675 | 3675 | 3675 | 3675 | 71 |
| 345 | 20240509 | 131100 | 826262085 | 3680 | 3675 | 3680 | 3675 | 448 |
| 346 | 20240509 | 131000 | 824615650 | 3675 | 3675 | 3675 | 3675 | 0 |
| 347 | 20240509 | 130900 | 824615650 | 3675 | 3680 | 3680 | 3675 | 141 |
| 348 | 20240509 | 130800 | 824097420 | 3680 | 3685 | 3685 | 3680 | 1975 |
| 349 | 20240509 | 130700 | 816825795 | 3685 | 3690 | 3695 | 3685 | 4423 |
| 350 | 20240509 | 130600 | 800504310 | 3695 | 3685 | 3695 | 3685 | 3226 |
| 351 | 20240509 | 130500 | 788594050 | 3690 | 3675 | 3690 | 3675 | 17063 |
| 352 | 20240509 | 130400 | 725743115 | 3680 | 3670 | 3680 | 3670 | 7377 |
| 353 | 20240509 | 130300 | 698633080 | 3675 | 3670 | 3675 | 3670 | 6487 |
| 354 | 20240509 | 130200 | 674821875 | 3670 | 3665 | 3670 | 3665 | 3994 |
| 355 | 20240509 | 130100 | 660183415 | 3665 | 3660 | 3665 | 3660 | 4974 |
| 356 | 20240509 | 130000 | 641978570 | 3655 | 3660 | 3660 | 3655 | 53 |
| 357 | 20240509 | 125900 | 641784840 | 3660 | 3660 | 3660 | 3660 | 0 |
| 358 | 20240509 | 125800 | 641784840 | 3660 | 3660 | 3660 | 3660 | 47 |
| 359 | 20240509 | 125700 | 641612820 | 3655 | 3660 | 3660 | 3655 | 2553 |
| 360 | 20240509 | 125600 | 632268845 | 3660 | 3660 | 3660 | 3660 | 377 |
| 361 | 20240509 | 125500 | 630889025 | 3655 | 3655 | 3655 | 3655 | 30 |
| 362 | 20240509 | 125400 | 630779375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 363 | 20240509 | 125300 | 630779375 | 3655 | 3655 | 3655 | 3655 | 226 |
| 364 | 20240509 | 125200 | 629953345 | 3655 | 3660 | 3660 | 3655 | 698 |
| 365 | 20240509 | 125100 | 627402145 | 3660 | 3660 | 3660 | 3660 | 0 |
| 366 | 20240509 | 125000 | 627402145 | 3660 | 3655 | 3660 | 3655 | 20 |
| 367 | 20240509 | 124900 | 627328995 | 3655 | 3655 | 3655 | 3655 | 0 |
| 368 | 20240509 | 124800 | 627328995 | 3655 | 3655 | 3655 | 3655 | 271 |
| 369 | 20240509 | 124700 | 626338490 | 3655 | 3655 | 3655 | 3655 | 0 |
| 370 | 20240509 | 124600 | 626338490 | 3655 | 3655 | 3655 | 3655 | 0 |
| 371 | 20240509 | 124500 | 626338490 | 3655 | 3655 | 3655 | 3655 | 198 |
| 372 | 20240509 | 124400 | 625614800 | 3660 | 3655 | 3660 | 3655 | 767 |
| 373 | 20240509 | 124300 | 622811395 | 3650 | 3650 | 3650 | 3650 | 401 |
| 374 | 20240509 | 124200 | 621347745 | 3655 | 3650 | 3655 | 3650 | 485 |
| 375 | 20240509 | 124100 | 619575440 | 3655 | 3655 | 3655 | 3655 | 0 |
| 376 | 20240509 | 124000 | 619575440 | 3655 | 3655 | 3655 | 3655 | 0 |
| 377 | 20240509 | 123900 | 619575440 | 3655 | 3655 | 3655 | 3655 | 50 |
| 378 | 20240509 | 123800 | 619392690 | 3655 | 3655 | 3655 | 3655 | 0 |
| 379 | 20240509 | 123700 | 619392690 | 3655 | 3655 | 3655 | 3655 | 0 |
| 380 | 20240509 | 123600 | 619392690 | 3655 | 3655 | 3655 | 3655 | 173 |
| 381 | 20240509 | 123500 | 618760375 | 3650 | 3650 | 3650 | 3650 | 0 |
| 382 | 20240509 | 123400 | 618760375 | 3650 | 3650 | 3650 | 3650 | 3 |
| 383 | 20240509 | 123300 | 618749425 | 3650 | 3650 | 3650 | 3650 | 2300 |
| 384 | 20240509 | 123200 | 610354425 | 3660 | 3660 | 3660 | 3660 | 0 |
| 385 | 20240509 | 123100 | 610354425 | 3660 | 3660 | 3660 | 3660 | 48 |
| 386 | 20240509 | 123000 | 610178745 | 3660 | 3655 | 3660 | 3655 | 61 |
| 387 | 20240509 | 122900 | 609955785 | 3660 | 3660 | 3660 | 3660 | 179 |
| 388 | 20240509 | 122800 | 609300645 | 3655 | 3660 | 3660 | 3655 | 7024 |
| 389 | 20240509 | 122700 | 583624495 | 3660 | 3660 | 3660 | 3660 | 0 |
| 390 | 20240509 | 122600 | 583624495 | 3660 | 3660 | 3660 | 3660 | 0 |
| 391 | 20240509 | 122500 | 583624495 | 3660 | 3660 | 3665 | 3660 | 3063 |
| 392 | 20240509 | 122400 | 572413900 | 3665 | 3665 | 3665 | 3665 | 3 |
| 393 | 20240509 | 122300 | 572402905 | 3665 | 3665 | 3665 | 3665 | 5 |
| 394 | 20240509 | 122200 | 572384580 | 3665 | 3665 | 3665 | 3665 | 1 |
| 395 | 20240509 | 122100 | 572380915 | 3660 | 3660 | 3660 | 3660 | 90 |
| 396 | 20240509 | 122000 | 572051515 | 3665 | 3660 | 3665 | 3660 | 21 |
| 397 | 20240509 | 121900 | 571974650 | 3665 | 3665 | 3665 | 3665 | 59 |
| 398 | 20240509 | 121800 | 571758415 | 3665 | 3665 | 3665 | 3665 | 304 |
| 399 | 20240509 | 121700 | 570644255 | 3665 | 3665 | 3665 | 3665 | 4 |
| 400 | 20240509 | 121600 | 570629595 | 3660 | 3660 | 3660 | 3660 | 81 |
| 401 | 20240509 | 121500 | 570333135 | 3660 | 3660 | 3660 | 3660 | 696 |
| 402 | 20240509 | 121400 | 567785775 | 3660 | 3660 | 3660 | 3660 | 1790 |
| 403 | 20240509 | 121300 | 561234375 | 3660 | 3655 | 3660 | 3655 | 205 |
| 404 | 20240509 | 121200 | 560485075 | 3655 | 3655 | 3655 | 3655 | 10 |
| 405 | 20240509 | 121100 | 560448525 | 3660 | 3660 | 3660 | 3660 | 200 |
| 406 | 20240509 | 121000 | 559716525 | 3660 | 3660 | 3660 | 3660 | 0 |
| 407 | 20240509 | 120900 | 559716525 | 3660 | 3660 | 3660 | 3660 | 0 |
| 408 | 20240509 | 120800 | 559716525 | 3660 | 3660 | 3660 | 3660 | 6 |
| 409 | 20240509 | 120700 | 559694565 | 3660 | 3660 | 3660 | 3660 | 69 |
| 410 | 20240509 | 120600 | 559442025 | 3660 | 3660 | 3660 | 3660 | 128 |
| 411 | 20240509 | 120500 | 558973545 | 3660 | 3660 | 3660 | 3660 | 148 |
| 412 | 20240509 | 120400 | 558431865 | 3655 | 3655 | 3655 | 3655 | 0 |
| 413 | 20240509 | 120300 | 558431865 | 3655 | 3655 | 3655 | 3655 | 0 |
| 414 | 20240509 | 120200 | 558431865 | 3655 | 3655 | 3655 | 3655 | 0 |
| 415 | 20240509 | 120100 | 558431865 | 3655 | 3665 | 3665 | 3655 | 251 |
| 416 | 20240509 | 120000 | 557514200 | 3665 | 3660 | 3665 | 3655 | 89 |
| 417 | 20240509 | 115900 | 557188505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 418 | 20240509 | 115800 | 557188505 | 3660 | 3660 | 3660 | 3660 | 10 |
| 419 | 20240509 | 115700 | 557151905 | 3660 | 3660 | 3660 | 3660 | 613 |
| 420 | 20240509 | 115600 | 554908325 | 3660 | 3660 | 3660 | 3660 | 13 |
| 421 | 20240509 | 115500 | 554860745 | 3660 | 3655 | 3660 | 3655 | 43 |
| 422 | 20240509 | 115400 | 554703375 | 3655 | 3655 | 3655 | 3655 | 59 |
| 423 | 20240509 | 115300 | 554487730 | 3655 | 3655 | 3655 | 3655 | 524 |
| 424 | 20240509 | 115200 | 552572510 | 3660 | 3660 | 3660 | 3660 | 71 |
| 425 | 20240509 | 115100 | 552312650 | 3665 | 3660 | 3665 | 3655 | 4403 |
| 426 | 20240509 | 115000 | 536215245 | 3670 | 3665 | 3670 | 3665 | 70 |
| 427 | 20240509 | 114900 | 535958690 | 3665 | 3665 | 3665 | 3660 | 3068 |
| 428 | 20240509 | 114800 | 524714510 | 3660 | 3660 | 3660 | 3660 | 134 |
| 429 | 20240509 | 114700 | 524224070 | 3665 | 3660 | 3665 | 3660 | 131 |
| 430 | 20240509 | 114600 | 523744605 | 3660 | 3655 | 3665 | 3655 | 11834 |
| 431 | 20240509 | 114500 | 480457140 | 3655 | 3655 | 3655 | 3655 | 0 |
| 432 | 20240509 | 114400 | 480457140 | 3655 | 3650 | 3655 | 3650 | 326 |
| 433 | 20240509 | 114300 | 479265740 | 3650 | 3655 | 3655 | 3650 | 2505 |
| 434 | 20240509 | 114200 | 470119115 | 3650 | 3650 | 3650 | 3650 | 300 |
| 435 | 20240509 | 114100 | 469024115 | 3650 | 3650 | 3650 | 3650 | 120 |
| 436 | 20240509 | 114000 | 468586115 | 3650 | 3650 | 3655 | 3650 | 411 |
| 437 | 20240509 | 113900 | 467085960 | 3655 | 3650 | 3655 | 3645 | 207 |
| 438 | 20240509 | 113800 | 466330645 | 3650 | 3655 | 3655 | 3650 | 105 |
| 439 | 20240509 | 113700 | 465947370 | 3650 | 3650 | 3650 | 3650 | 3069 |
| 440 | 20240509 | 113600 | 454745520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 441 | 20240509 | 113500 | 454745520 | 3650 | 3645 | 3650 | 3645 | 1264 |
| 442 | 20240509 | 113400 | 450133590 | 3645 | 3650 | 3650 | 3645 | 101 |
| 443 | 20240509 | 113300 | 449765440 | 3645 | 3645 | 3645 | 3645 | 2000 |
| 444 | 20240509 | 113200 | 442475440 | 3650 | 3650 | 3650 | 3650 | 0 |
| 445 | 20240509 | 113100 | 442475440 | 3650 | 3650 | 3650 | 3650 | 0 |
| 446 | 20240509 | 113000 | 442475440 | 3650 | 3650 | 3650 | 3645 | 7 |
| 447 | 20240509 | 112900 | 442449895 | 3650 | 3650 | 3650 | 3650 | 260 |
| 448 | 20240509 | 112800 | 441500895 | 3650 | 3650 | 3650 | 3650 | 1 |
| 449 | 20240509 | 112700 | 441497245 | 3645 | 3645 | 3645 | 3645 | 6 |
| 450 | 20240509 | 112600 | 441475375 | 3650 | 3645 | 3650 | 3645 | 1001 |
| 451 | 20240509 | 112500 | 437826725 | 3645 | 3650 | 3650 | 3645 | 5051 |
| 452 | 20240509 | 112400 | 419392825 | 3645 | 3645 | 3645 | 3645 | 1019 |
| 453 | 20240509 | 112300 | 415678570 | 3650 | 3645 | 3650 | 3645 | 100 |
| 454 | 20240509 | 112200 | 415314065 | 3650 | 3650 | 3650 | 3650 | 100 |
| 455 | 20240509 | 112100 | 414949065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 456 | 20240509 | 112000 | 414949065 | 3650 | 3650 | 3650 | 3650 | 200 |
| 457 | 20240509 | 111900 | 414219065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 458 | 20240509 | 111800 | 414219065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 459 | 20240509 | 111700 | 414219065 | 3650 | 3645 | 3650 | 3645 | 2 |
| 460 | 20240509 | 111600 | 414211770 | 3645 | 3645 | 3645 | 3645 | 19 |
| 461 | 20240509 | 111500 | 414142515 | 3645 | 3650 | 3650 | 3645 | 178 |
| 462 | 20240509 | 111400 | 413493690 | 3650 | 3650 | 3650 | 3650 | 1 |
| 463 | 20240509 | 111300 | 413490040 | 3645 | 3645 | 3645 | 3645 | 143 |
| 464 | 20240509 | 111200 | 412968805 | 3645 | 3640 | 3645 | 3640 | 4197 |
| 465 | 20240509 | 111100 | 397670745 | 3640 | 3640 | 3640 | 3640 | 0 |
| 466 | 20240509 | 111000 | 397670745 | 3640 | 3640 | 3640 | 3640 | 40 |
| 467 | 20240509 | 110900 | 397525145 | 3640 | 3640 | 3640 | 3640 | 0 |
| 468 | 20240509 | 110800 | 397525145 | 3640 | 3640 | 3640 | 3640 | 1 |
| 469 | 20240509 | 110700 | 397521505 | 3640 | 3645 | 3645 | 3640 | 13 |
| 470 | 20240509 | 110600 | 397474130 | 3640 | 3640 | 3640 | 3640 | 0 |
| 471 | 20240509 | 110500 | 397474130 | 3640 | 3640 | 3640 | 3640 | 103 |
| 472 | 20240509 | 110400 | 397099210 | 3645 | 3645 | 3645 | 3645 | 220 |
| 473 | 20240509 | 110300 | 396297310 | 3645 | 3645 | 3645 | 3645 | 100 |
| 474 | 20240509 | 110200 | 395932810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 475 | 20240509 | 110100 | 395932810 | 3645 | 3640 | 3645 | 3640 | 513 |
| 476 | 20240509 | 110000 | 394065425 | 3640 | 3635 | 3640 | 3635 | 402 |
| 477 | 20240509 | 105900 | 392604150 | 3640 | 3645 | 3645 | 3640 | 233 |
| 478 | 20240509 | 105800 | 391755825 | 3640 | 3645 | 3645 | 3640 | 15 |
| 479 | 20240509 | 105700 | 391701155 | 3645 | 3645 | 3645 | 3645 | 0 |
| 480 | 20240509 | 105600 | 391701155 | 3645 | 3645 | 3645 | 3645 | 27 |
| 481 | 20240509 | 105500 | 391602740 | 3645 | 3645 | 3645 | 3645 | 150 |
| 482 | 20240509 | 105400 | 391055990 | 3640 | 3640 | 3640 | 3640 | 296 |
| 483 | 20240509 | 105300 | 389978550 | 3640 | 3640 | 3640 | 3640 | 387 |
| 484 | 20240509 | 105200 | 388569870 | 3640 | 3640 | 3640 | 3640 | 28 |
| 485 | 20240509 | 105100 | 388467950 | 3645 | 3645 | 3645 | 3645 | 22 |
| 486 | 20240509 | 105000 | 388387760 | 3640 | 3645 | 3645 | 3640 | 7 |
| 487 | 20240509 | 104900 | 388362250 | 3645 | 3645 | 3645 | 3645 | 0 |
| 488 | 20240509 | 104800 | 388362250 | 3645 | 3645 | 3645 | 3645 | 0 |
| 489 | 20240509 | 104700 | 388362250 | 3645 | 3645 | 3645 | 3645 | 0 |
| 490 | 20240509 | 104600 | 388362250 | 3645 | 3645 | 3645 | 3645 | 126 |
| 491 | 20240509 | 104500 | 387902980 | 3645 | 3645 | 3645 | 3645 | 0 |
| 492 | 20240509 | 104400 | 387902980 | 3645 | 3640 | 3645 | 3640 | 1116 |
| 493 | 20240509 | 104300 | 383840470 | 3640 | 3640 | 3640 | 3640 | 20 |
| 494 | 20240509 | 104200 | 383767670 | 3640 | 3640 | 3645 | 3640 | 5469 |
| 495 | 20240509 | 104100 | 363858475 | 3645 | 3645 | 3645 | 3645 | 3 |
| 496 | 20240509 | 104000 | 363847540 | 3645 | 3645 | 3645 | 3645 | 125 |
| 497 | 20240509 | 103900 | 363391915 | 3645 | 3645 | 3645 | 3645 | 28 |
| 498 | 20240509 | 103800 | 363289855 | 3640 | 3645 | 3645 | 3640 | 623 |
| 499 | 20240509 | 103700 | 361021530 | 3645 | 3640 | 3645 | 3640 | 446 |
| 500 | 20240509 | 103600 | 359395920 | 3645 | 3645 | 3645 | 3645 | 254 |
| 501 | 20240509 | 103500 | 358470090 | 3645 | 3645 | 3645 | 3645 | 374 |
| 502 | 20240509 | 103400 | 357106860 | 3645 | 3645 | 3645 | 3645 | 28 |
| 503 | 20240509 | 103300 | 357004800 | 3645 | 3645 | 3645 | 3645 | 1 |
| 504 | 20240509 | 103200 | 357001155 | 3640 | 3645 | 3645 | 3640 | 719 |
| 505 | 20240509 | 103100 | 354380650 | 3650 | 3650 | 3650 | 3650 | 5 |
| 506 | 20240509 | 103000 | 354362400 | 3650 | 3650 | 3650 | 3650 | 10 |
| 507 | 20240509 | 102900 | 354325900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 508 | 20240509 | 102800 | 354325900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 509 | 20240509 | 102700 | 354325900 | 3650 | 3650 | 3650 | 3650 | 105 |
| 510 | 20240509 | 102600 | 353942650 | 3650 | 3645 | 3650 | 3645 | 1491 |
| 511 | 20240509 | 102500 | 348507950 | 3640 | 3640 | 3640 | 3640 | 19 |
| 512 | 20240509 | 102400 | 348438790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 513 | 20240509 | 102300 | 348438790 | 3645 | 3645 | 3645 | 3645 | 34 |
| 514 | 20240509 | 102200 | 348314860 | 3645 | 3645 | 3645 | 3645 | 52 |
| 515 | 20240509 | 102100 | 348125320 | 3645 | 3645 | 3645 | 3645 | 36 |
| 516 | 20240509 | 102000 | 347994100 | 3640 | 3640 | 3640 | 3640 | 401 |
| 517 | 20240509 | 101900 | 346534460 | 3645 | 3640 | 3645 | 3640 | 2350 |
| 518 | 20240509 | 101800 | 337969030 | 3640 | 3640 | 3640 | 3640 | 211 |
| 519 | 20240509 | 101700 | 337200990 | 3640 | 3640 | 3640 | 3640 | 397 |
| 520 | 20240509 | 101600 | 335755910 | 3640 | 3640 | 3645 | 3640 | 2194 |
| 521 | 20240509 | 101500 | 327769250 | 3645 | 3640 | 3645 | 3640 | 693 |
| 522 | 20240509 | 101400 | 325243615 | 3640 | 3640 | 3640 | 3640 | 0 |
| 523 | 20240509 | 101300 | 325243615 | 3640 | 3640 | 3640 | 3640 | 554 |
| 524 | 20240509 | 101200 | 323227055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 525 | 20240509 | 101100 | 323227055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 526 | 20240509 | 101000 | 323227055 | 3640 | 3640 | 3640 | 3640 | 379 |
| 527 | 20240509 | 100900 | 321847495 | 3645 | 3640 | 3645 | 3640 | 2010 |
| 528 | 20240509 | 100800 | 314530915 | 3640 | 3640 | 3640 | 3640 | 100 |
| 529 | 20240509 | 100700 | 314166915 | 3640 | 3645 | 3645 | 3640 | 1139 |
| 530 | 20240509 | 100600 | 310020260 | 3645 | 3645 | 3645 | 3645 | 0 |
| 531 | 20240509 | 100500 | 310020260 | 3645 | 3645 | 3645 | 3640 | 330 |
| 532 | 20240509 | 100400 | 308817435 | 3645 | 3640 | 3645 | 3640 | 57 |
| 533 | 20240509 | 100300 | 308609950 | 3645 | 3645 | 3645 | 3640 | 1672 |
| 534 | 20240509 | 100200 | 302519770 | 3645 | 3645 | 3645 | 3645 | 15 |
| 535 | 20240509 | 100100 | 302465095 | 3640 | 3640 | 3640 | 3640 | 191 |
| 536 | 20240509 | 100000 | 301769855 | 3640 | 3640 | 3640 | 3640 | 0 |
| 537 | 20240509 | 095900 | 301769855 | 3640 | 3640 | 3640 | 3640 | 200 |
| 538 | 20240509 | 095800 | 301041855 | 3640 | 3640 | 3640 | 3640 | 0 |
| 539 | 20240509 | 095700 | 301041855 | 3640 | 3640 | 3640 | 3640 | 100 |
| 540 | 20240509 | 095600 | 300677855 | 3640 | 3640 | 3640 | 3640 | 100 |
| 541 | 20240509 | 095500 | 300313855 | 3640 | 3635 | 3640 | 3635 | 737 |
| 542 | 20240509 | 095400 | 297633045 | 3635 | 3640 | 3640 | 3635 | 4616 |
| 543 | 20240509 | 095300 | 280834940 | 3645 | 3640 | 3645 | 3640 | 5525 |
| 544 | 20240509 | 095200 | 260723935 | 3640 | 3645 | 3645 | 3640 | 1425 |
| 545 | 20240509 | 095100 | 255532980 | 3645 | 3645 | 3645 | 3645 | 1 |
| 546 | 20240509 | 095000 | 255529335 | 3645 | 3645 | 3645 | 3645 | 52 |
| 547 | 20240509 | 094900 | 255339795 | 3645 | 3645 | 3645 | 3645 | 13 |
| 548 | 20240509 | 094800 | 255292410 | 3645 | 3645 | 3645 | 3645 | 3803 |
| 549 | 20240509 | 094700 | 241430475 | 3650 | 3650 | 3650 | 3650 | 83 |
| 550 | 20240509 | 094600 | 241127525 | 3650 | 3650 | 3650 | 3650 | 34 |
| 551 | 20240509 | 094500 | 241003425 | 3650 | 3640 | 3650 | 3640 | 223 |
| 552 | 20240509 | 094400 | 240190475 | 3640 | 3640 | 3640 | 3640 | 180 |
| 553 | 20240509 | 094300 | 239535275 | 3640 | 3645 | 3650 | 3640 | 451 |
| 554 | 20240509 | 094200 | 237892825 | 3650 | 3650 | 3650 | 3650 | 56 |
| 555 | 20240509 | 094100 | 237688425 | 3650 | 3650 | 3650 | 3650 | 26 |
| 556 | 20240509 | 094000 | 237593525 | 3650 | 3645 | 3650 | 3645 | 112 |
| 557 | 20240509 | 093900 | 237185225 | 3640 | 3645 | 3645 | 3640 | 1010 |
| 558 | 20240509 | 093800 | 233505665 | 3645 | 3645 | 3650 | 3645 | 3538 |
| 559 | 20240509 | 093700 | 220607890 | 3650 | 3650 | 3650 | 3650 | 13 |
| 560 | 20240509 | 093600 | 220560440 | 3645 | 3650 | 3650 | 3645 | 585 |
| 561 | 20240509 | 093500 | 218426730 | 3650 | 3650 | 3650 | 3650 | 185 |
| 562 | 20240509 | 093400 | 217751480 | 3655 | 3655 | 3655 | 3655 | 547 |
| 563 | 20240509 | 093300 | 215752195 | 3655 | 3655 | 3655 | 3655 | 196 |
| 564 | 20240509 | 093200 | 215035815 | 3645 | 3655 | 3655 | 3645 | 11 |
| 565 | 20240509 | 093100 | 214995660 | 3645 | 3650 | 3655 | 3645 | 3343 |
| 566 | 20240509 | 093000 | 202793190 | 3650 | 3650 | 3655 | 3650 | 1006 |
| 567 | 20240509 | 092900 | 199121160 | 3650 | 3645 | 3650 | 3640 | 1770 |
| 568 | 20240509 | 092800 | 192670755 | 3650 | 3650 | 3650 | 3650 | 1 |
| 569 | 20240509 | 092700 | 192667105 | 3645 | 3650 | 3655 | 3635 | 7671 |
| 570 | 20240509 | 092600 | 164724390 | 3655 | 3650 | 3655 | 3645 | 357 |
| 571 | 20240509 | 092500 | 163421265 | 3655 | 3650 | 3655 | 3650 | 422 |
| 572 | 20240509 | 092400 | 161879510 | 3655 | 3655 | 3655 | 3655 | 3 |
| 573 | 20240509 | 092300 | 161868545 | 3655 | 3650 | 3655 | 3650 | 5555 |
| 574 | 20240509 | 092200 | 141591375 | 3650 | 3650 | 3650 | 3650 | 20 |
| 575 | 20240509 | 092100 | 141518375 | 3645 | 3645 | 3645 | 3645 | 316 |
| 576 | 20240509 | 092000 | 140366555 | 3645 | 3645 | 3645 | 3645 | 287 |
| 577 | 20240509 | 091900 | 139320440 | 3645 | 3645 | 3645 | 3645 | 173 |
| 578 | 20240509 | 091800 | 138689855 | 3645 | 3645 | 3645 | 3645 | 36 |
| 579 | 20240509 | 091700 | 138558635 | 3640 | 3640 | 3640 | 3640 | 0 |
| 580 | 20240509 | 091600 | 138558635 | 3640 | 3640 | 3645 | 3640 | 2641 |
| 581 | 20240509 | 091500 | 128933375 | 3640 | 3635 | 3640 | 3635 | 28 |
| 582 | 20240509 | 091400 | 128831485 | 3635 | 3640 | 3640 | 3635 | 1856 |
| 583 | 20240509 | 091300 | 122084375 | 3640 | 3640 | 3640 | 3635 | 884 |
| 584 | 20240509 | 091200 | 118867115 | 3640 | 3640 | 3640 | 3635 | 279 |
| 585 | 20240509 | 091100 | 117852755 | 3640 | 3640 | 3640 | 3640 | 168 |
| 586 | 20240509 | 091000 | 117241235 | 3640 | 3645 | 3645 | 3640 | 2292 |
| 587 | 20240509 | 090900 | 108897605 | 3645 | 3645 | 3645 | 3645 | 1302 |
| 588 | 20240509 | 090800 | 104151815 | 3645 | 3650 | 3650 | 3645 | 4079 |
| 589 | 20240509 | 090700 | 89271365 | 3655 | 3650 | 3655 | 3650 | 3651 |
| 590 | 20240509 | 090600 | 75938090 | 3655 | 3655 | 3655 | 3650 | 1637 |
| 591 | 20240509 | 090500 | 69956215 | 3655 | 3655 | 3655 | 3650 | 2244 |
| 592 | 20240509 | 090400 | 61756595 | 3655 | 3645 | 3655 | 3645 | 6552 |
| 593 | 20240509 | 090300 | 37822065 | 3645 | 3645 | 3645 | 3645 | 1007 |
| 594 | 20240509 | 090200 | 34151550 | 3645 | 3640 | 3655 | 3640 | 6432 |
| 595 | 20240509 | 090100 | 10696440 | 3640 | 3635 | 3640 | 3630 | 1772 |
| 596 | 20240509 | 090000 | 4247270 | 3635 | 3640 | 3640 | 3635 | 1167 |