30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 62782 |
| 3 | 20240926 | 185400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240926 | 185300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240926 | 185200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240926 | 185100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240926 | 185000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240926 | 184900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240926 | 184800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240926 | 184700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240926 | 184600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240926 | 184500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240926 | 184400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240926 | 184300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240926 | 184200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240926 | 184100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240926 | 184000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240926 | 183900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240926 | 183800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240926 | 183700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240926 | 183600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240926 | 183500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240926 | 183400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240926 | 183300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240926 | 183200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240926 | 183100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240926 | 183000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240926 | 182900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240926 | 182800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240926 | 182700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240926 | 182600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240926 | 182500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 62782 |
| 33 | 20240926 | 182400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240926 | 182300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240926 | 182200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240926 | 182100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240926 | 182000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240926 | 181900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240926 | 181800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240926 | 181700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240926 | 181600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240926 | 181500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240926 | 181400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240926 | 181300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240926 | 181200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240926 | 181100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240926 | 181000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240926 | 180900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240926 | 180800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240926 | 180700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240926 | 180600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240926 | 180500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240926 | 180400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240926 | 180300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240926 | 180200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240926 | 180100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240926 | 180000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240926 | 175900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240926 | 175800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240926 | 175700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240926 | 175600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240926 | 175500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 62782 |
| 63 | 20240926 | 175400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240926 | 175300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240926 | 175200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240926 | 175100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240926 | 175000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240926 | 174900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240926 | 174800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240926 | 174700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240926 | 174600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240926 | 174500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240926 | 174400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240926 | 174300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240926 | 174200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240926 | 174100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240926 | 174000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240926 | 173900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240926 | 173800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240926 | 173700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240926 | 173600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240926 | 173500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240926 | 173400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240926 | 173300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240926 | 173200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240926 | 173100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240926 | 173000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240926 | 172900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240926 | 172800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240926 | 172700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240926 | 172600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240926 | 172500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 62782 |
| 93 | 20240926 | 172400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240926 | 172300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240926 | 172200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240926 | 172100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240926 | 172000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240926 | 171900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240926 | 171800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240926 | 171700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240926 | 171600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240926 | 171500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240926 | 171400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240926 | 171300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240926 | 171200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240926 | 171100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240926 | 171000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240926 | 170900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240926 | 170800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240926 | 170700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240926 | 170600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240926 | 170500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240926 | 170400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240926 | 170300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240926 | 170200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240926 | 170100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240926 | 170000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240926 | 165900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240926 | 165800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240926 | 165700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240926 | 165600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240926 | 165500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 62782 |
| 123 | 20240926 | 165400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240926 | 165300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240926 | 165200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240926 | 165100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240926 | 165000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240926 | 164900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240926 | 164800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240926 | 164700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240926 | 164600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240926 | 164500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240926 | 164400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240926 | 164300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240926 | 164200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240926 | 164100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240926 | 164000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240926 | 163900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240926 | 163800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240926 | 163700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240926 | 163600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240926 | 163500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240926 | 163400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240926 | 163300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240926 | 163200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240926 | 163100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240926 | 163000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240926 | 162900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240926 | 162800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240926 | 162700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240926 | 162600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240926 | 162500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 62782 |
| 153 | 20240926 | 162400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240926 | 162300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240926 | 162200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240926 | 162100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240926 | 162000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240926 | 161900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240926 | 161800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240926 | 161700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240926 | 161600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240926 | 161500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240926 | 161400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240926 | 161300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240926 | 161200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240926 | 161100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240926 | 161000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240926 | 160900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240926 | 160800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240926 | 160700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240926 | 160600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240926 | 160500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240926 | 160400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240926 | 160300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240926 | 160200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240926 | 160100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240926 | 160000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240926 | 155900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240926 | 155800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240926 | 155700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240926 | 155600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240926 | 155500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 62782 |
| 183 | 20240926 | 155400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240926 | 155300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240926 | 155200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240926 | 155100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240926 | 155000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240926 | 154900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240926 | 154800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240926 | 154700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240926 | 154600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240926 | 154500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240926 | 154400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240926 | 154300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240926 | 154200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240926 | 154100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240926 | 154000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240926 | 153900 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240926 | 153800 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240926 | 153700 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240926 | 153600 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240926 | 153500 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240926 | 153400 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240926 | 153300 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240926 | 153200 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240926 | 153100 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240926 | 153000 | 10940786300 | 3255 | 3255 | 3255 | 3255 | 62782 |
| 208 | 20240926 | 152900 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240926 | 152800 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240926 | 152700 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240926 | 152600 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240926 | 152500 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 213 | 20240926 | 152400 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240926 | 152300 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240926 | 152200 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240926 | 152100 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240926 | 152000 | 10736430890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240926 | 151900 | 10736430890 | 3250 | 3260 | 3270 | 3245 | 42079 |
| 219 | 20240926 | 151800 | 10599527580 | 3265 | 3270 | 3270 | 3260 | 8970 |
| 220 | 20240926 | 151700 | 10570249740 | 3270 | 3280 | 3280 | 3270 | 10332 |
| 221 | 20240926 | 151600 | 10536430930 | 3275 | 3270 | 3280 | 3270 | 1002 |
| 222 | 20240926 | 151500 | 10533149950 | 3270 | 3280 | 3280 | 3265 | 9653 |
| 223 | 20240926 | 151400 | 10501551780 | 3280 | 3285 | 3290 | 3280 | 7628 |
| 224 | 20240926 | 151300 | 10476524545 | 3285 | 3280 | 3290 | 3280 | 2939 |
| 225 | 20240926 | 151200 | 10466866465 | 3285 | 3275 | 3285 | 3275 | 1815 |
| 226 | 20240926 | 151100 | 10460914920 | 3280 | 3275 | 3280 | 3275 | 4026 |
| 227 | 20240926 | 151000 | 10447713815 | 3280 | 3280 | 3280 | 3270 | 3216 |
| 228 | 20240926 | 150900 | 10437176590 | 3275 | 3265 | 3285 | 3265 | 8695 |
| 229 | 20240926 | 150800 | 10408664375 | 3270 | 3270 | 3270 | 3255 | 12211 |
| 230 | 20240926 | 150700 | 10368827495 | 3270 | 3275 | 3275 | 3265 | 2479 |
| 231 | 20240926 | 150600 | 10360719040 | 3275 | 3270 | 3275 | 3265 | 3039 |
| 232 | 20240926 | 150500 | 10350781025 | 3275 | 3270 | 3275 | 3265 | 5208 |
| 233 | 20240926 | 150400 | 10333770175 | 3270 | 3275 | 3275 | 3270 | 2859 |
| 234 | 20240926 | 150300 | 10324419420 | 3280 | 3275 | 3280 | 3275 | 918 |
| 235 | 20240926 | 150200 | 10321411765 | 3280 | 3270 | 3280 | 3270 | 3652 |
| 236 | 20240926 | 150100 | 10309449465 | 3270 | 3275 | 3280 | 3265 | 2841 |
| 237 | 20240926 | 150000 | 10300155775 | 3270 | 3270 | 3280 | 3270 | 722 |
| 238 | 20240926 | 145900 | 10297792350 | 3275 | 3265 | 3275 | 3260 | 14622 |
| 239 | 20240926 | 145800 | 10250051720 | 3265 | 3275 | 3275 | 3265 | 9762 |
| 240 | 20240926 | 145700 | 10218149200 | 3275 | 3295 | 3300 | 3270 | 25236 |
| 241 | 20240926 | 145600 | 10135406845 | 3290 | 3290 | 3290 | 3285 | 1143 |
| 242 | 20240926 | 145500 | 10131647670 | 3290 | 3295 | 3295 | 3285 | 2797 |
| 243 | 20240926 | 145400 | 10122446250 | 3295 | 3300 | 3310 | 3295 | 7732 |
| 244 | 20240926 | 145300 | 10096919270 | 3305 | 3305 | 3310 | 3300 | 9794 |
| 245 | 20240926 | 145200 | 10064574890 | 3300 | 3305 | 3310 | 3300 | 4196 |
| 246 | 20240926 | 145100 | 10050703260 | 3310 | 3290 | 3310 | 3290 | 8273 |
| 247 | 20240926 | 145000 | 10023406520 | 3295 | 3275 | 3295 | 3275 | 12376 |
| 248 | 20240926 | 144900 | 9982720735 | 3280 | 3280 | 3280 | 3275 | 3321 |
| 249 | 20240926 | 144800 | 9971835370 | 3280 | 3275 | 3280 | 3275 | 5228 |
| 250 | 20240926 | 144700 | 9954692665 | 3280 | 3265 | 3280 | 3265 | 10764 |
| 251 | 20240926 | 144600 | 9919458795 | 3265 | 3270 | 3270 | 3260 | 3343 |
| 252 | 20240926 | 144500 | 9908541395 | 3270 | 3270 | 3270 | 3265 | 3349 |
| 253 | 20240926 | 144400 | 9897606190 | 3265 | 3270 | 3270 | 3260 | 2307 |
| 254 | 20240926 | 144300 | 9890076270 | 3265 | 3270 | 3275 | 3265 | 7306 |
| 255 | 20240926 | 144200 | 9866186155 | 3265 | 3280 | 3280 | 3265 | 5850 |
| 256 | 20240926 | 144100 | 9847054760 | 3280 | 3270 | 3290 | 3265 | 5186 |
| 257 | 20240926 | 144000 | 9830066915 | 3270 | 3265 | 3270 | 3265 | 1196 |
| 258 | 20240926 | 143900 | 9826161895 | 3270 | 3265 | 3270 | 3265 | 419 |
| 259 | 20240926 | 143800 | 9824792345 | 3270 | 3270 | 3275 | 3270 | 6986 |
| 260 | 20240926 | 143700 | 9801948080 | 3270 | 3265 | 3270 | 3265 | 618 |
| 261 | 20240926 | 143600 | 9799928720 | 3265 | 3265 | 3265 | 3260 | 2866 |
| 262 | 20240926 | 143500 | 9790582410 | 3265 | 3270 | 3270 | 3260 | 736 |
| 263 | 20240926 | 143400 | 9788179360 | 3255 | 3270 | 3270 | 3255 | 5559 |
| 264 | 20240926 | 143300 | 9770044110 | 3270 | 3270 | 3270 | 3265 | 1147 |
| 265 | 20240926 | 143200 | 9766295310 | 3265 | 3260 | 3265 | 3260 | 541 |
| 266 | 20240926 | 143100 | 9764531510 | 3260 | 3270 | 3275 | 3260 | 2069 |
| 267 | 20240926 | 143000 | 9757781290 | 3270 | 3265 | 3270 | 3255 | 6292 |
| 268 | 20240926 | 142900 | 9737289565 | 3260 | 3270 | 3270 | 3260 | 7467 |
| 269 | 20240926 | 142800 | 9712935910 | 3270 | 3270 | 3270 | 3265 | 1472 |
| 270 | 20240926 | 142700 | 9708123780 | 3265 | 3270 | 3270 | 3265 | 1165 |
| 271 | 20240926 | 142600 | 9704320020 | 3270 | 3270 | 3270 | 3265 | 1682 |
| 272 | 20240926 | 142500 | 9698826360 | 3270 | 3270 | 3280 | 3265 | 2717 |
| 273 | 20240926 | 142400 | 9689939090 | 3270 | 3250 | 3275 | 3250 | 19225 |
| 274 | 20240926 | 142300 | 9627295845 | 3250 | 3265 | 3270 | 3245 | 52981 |
| 275 | 20240926 | 142200 | 9454958560 | 3270 | 3285 | 3285 | 3265 | 36548 |
| 276 | 20240926 | 142100 | 9335290430 | 3285 | 3285 | 3285 | 3280 | 4818 |
| 277 | 20240926 | 142000 | 9319475090 | 3280 | 3285 | 3290 | 3280 | 2971 |
| 278 | 20240926 | 141900 | 9309718065 | 3285 | 3285 | 3285 | 3280 | 15612 |
| 279 | 20240926 | 141800 | 9258440035 | 3285 | 3300 | 3300 | 3285 | 16796 |
| 280 | 20240926 | 141700 | 9203179560 | 3300 | 3310 | 3310 | 3295 | 8278 |
| 281 | 20240926 | 141600 | 9175884580 | 3310 | 3305 | 3310 | 3300 | 2535 |
| 282 | 20240926 | 141500 | 9167514510 | 3305 | 3300 | 3310 | 3300 | 1311 |
| 283 | 20240926 | 141400 | 9163182175 | 3295 | 3310 | 3310 | 3295 | 10427 |
| 284 | 20240926 | 141300 | 9128752035 | 3310 | 3310 | 3315 | 3310 | 1028 |
| 285 | 20240926 | 141200 | 9125349350 | 3310 | 3305 | 3315 | 3300 | 2526 |
| 286 | 20240926 | 141100 | 9117004000 | 3300 | 3310 | 3325 | 3300 | 21304 |
| 287 | 20240926 | 141000 | 9046650435 | 3330 | 3320 | 3330 | 3305 | 11119 |
| 288 | 20240926 | 140900 | 9009818645 | 3320 | 3330 | 3330 | 3320 | 2621 |
| 289 | 20240926 | 140800 | 9001116875 | 3320 | 3325 | 3325 | 3320 | 1811 |
| 290 | 20240926 | 140700 | 8995095305 | 3320 | 3325 | 3330 | 3320 | 5990 |
| 291 | 20240926 | 140600 | 8975190620 | 3330 | 3330 | 3330 | 3330 | 669 |
| 292 | 20240926 | 140500 | 8972962850 | 3325 | 3330 | 3335 | 3325 | 505 |
| 293 | 20240926 | 140400 | 8971281385 | 3330 | 3330 | 3330 | 3325 | 10 |
| 294 | 20240926 | 140300 | 8971248105 | 3330 | 3330 | 3330 | 3330 | 741 |
| 295 | 20240926 | 140200 | 8968780575 | 3330 | 3325 | 3330 | 3325 | 34 |
| 296 | 20240926 | 140100 | 8968667520 | 3330 | 3330 | 3330 | 3325 | 1499 |
| 297 | 20240926 | 140000 | 8963683325 | 3330 | 3330 | 3330 | 3325 | 3633 |
| 298 | 20240926 | 135900 | 8951587250 | 3320 | 3325 | 3325 | 3320 | 602 |
| 299 | 20240926 | 135800 | 8949587560 | 3325 | 3330 | 3330 | 3320 | 1470 |
| 300 | 20240926 | 135700 | 8944703570 | 3325 | 3325 | 3325 | 3325 | 611 |
| 301 | 20240926 | 135600 | 8942671995 | 3325 | 3325 | 3325 | 3320 | 818 |
| 302 | 20240926 | 135500 | 8939952165 | 3325 | 3325 | 3325 | 3320 | 438 |
| 303 | 20240926 | 135400 | 8938496365 | 3325 | 3330 | 3330 | 3325 | 663 |
| 304 | 20240926 | 135300 | 8936291885 | 3330 | 3325 | 3330 | 3325 | 199 |
| 305 | 20240926 | 135200 | 8935629660 | 3325 | 3325 | 3325 | 3320 | 219 |
| 306 | 20240926 | 135100 | 8934901985 | 3325 | 3330 | 3330 | 3325 | 1406 |
| 307 | 20240926 | 135000 | 8930226930 | 3330 | 3335 | 3340 | 3330 | 11498 |
| 308 | 20240926 | 134900 | 8891929145 | 3340 | 3335 | 3340 | 3335 | 1057 |
| 309 | 20240926 | 134800 | 8888400195 | 3340 | 3340 | 3340 | 3340 | 3425 |
| 310 | 20240926 | 134700 | 8876960695 | 3340 | 3335 | 3340 | 3335 | 2977 |
| 311 | 20240926 | 134600 | 8867023800 | 3335 | 3340 | 3340 | 3335 | 588 |
| 312 | 20240926 | 134500 | 8865062300 | 3340 | 3335 | 3340 | 3335 | 3476 |
| 313 | 20240926 | 134400 | 8853457960 | 3335 | 3330 | 3335 | 3330 | 3592 |
| 314 | 20240926 | 134300 | 8841484615 | 3330 | 3325 | 3330 | 3325 | 2542 |
| 315 | 20240926 | 134200 | 8833021675 | 3325 | 3325 | 3325 | 3325 | 723 |
| 316 | 20240926 | 134100 | 8830617700 | 3325 | 3320 | 3325 | 3320 | 43 |
| 317 | 20240926 | 134000 | 8830474770 | 3325 | 3325 | 3325 | 3325 | 417 |
| 318 | 20240926 | 133900 | 8829088245 | 3325 | 3320 | 3325 | 3320 | 723 |
| 319 | 20240926 | 133800 | 8826684770 | 3320 | 3330 | 3330 | 3320 | 446 |
| 320 | 20240926 | 133700 | 8825200230 | 3330 | 3330 | 3330 | 3330 | 263 |
| 321 | 20240926 | 133600 | 8824324440 | 3325 | 3325 | 3325 | 3325 | 215 |
| 322 | 20240926 | 133500 | 8823609565 | 3325 | 3330 | 3330 | 3325 | 2335 |
| 323 | 20240926 | 133400 | 8815835090 | 3320 | 3320 | 3330 | 3320 | 1905 |
| 324 | 20240926 | 133300 | 8809507455 | 3325 | 3315 | 3325 | 3315 | 1191 |
| 325 | 20240926 | 133200 | 8805547580 | 3315 | 3320 | 3325 | 3315 | 1004 |
| 326 | 20240926 | 133100 | 8802219290 | 3320 | 3310 | 3320 | 3310 | 2998 |
| 327 | 20240926 | 133000 | 8792269010 | 3310 | 3310 | 3310 | 3310 | 108 |
| 328 | 20240926 | 132900 | 8791911530 | 3310 | 3315 | 3315 | 3305 | 4993 |
| 329 | 20240926 | 132800 | 8775390910 | 3315 | 3320 | 3320 | 3315 | 421 |
| 330 | 20240926 | 132700 | 8773995280 | 3320 | 3320 | 3320 | 3315 | 43 |
| 331 | 20240926 | 132600 | 8773852705 | 3320 | 3315 | 3320 | 3315 | 1337 |
| 332 | 20240926 | 132500 | 8769420170 | 3315 | 3315 | 3320 | 3310 | 581 |
| 333 | 20240926 | 132400 | 8767496690 | 3315 | 3320 | 3320 | 3315 | 223 |
| 334 | 20240926 | 132300 | 8766757440 | 3315 | 3315 | 3315 | 3315 | 1256 |
| 335 | 20240926 | 132200 | 8762593800 | 3315 | 3315 | 3315 | 3315 | 154 |
| 336 | 20240926 | 132100 | 8762083290 | 3320 | 3320 | 3320 | 3315 | 257 |
| 337 | 20240926 | 132000 | 8761231285 | 3320 | 3310 | 3320 | 3310 | 1413 |
| 338 | 20240926 | 131900 | 8756551185 | 3310 | 3310 | 3310 | 3310 | 43 |
| 339 | 20240926 | 131800 | 8756408855 | 3315 | 3315 | 3320 | 3310 | 541 |
| 340 | 20240926 | 131700 | 8754616240 | 3320 | 3320 | 3320 | 3320 | 1096 |
| 341 | 20240926 | 131600 | 8750977520 | 3315 | 3310 | 3320 | 3310 | 1725 |
| 342 | 20240926 | 131500 | 8745259850 | 3310 | 3310 | 3310 | 3305 | 1839 |
| 343 | 20240926 | 131400 | 8739176325 | 3310 | 3315 | 3315 | 3310 | 865 |
| 344 | 20240926 | 131300 | 8736312925 | 3310 | 3315 | 3315 | 3310 | 25 |
| 345 | 20240926 | 131200 | 8736230060 | 3315 | 3315 | 3315 | 3315 | 18 |
| 346 | 20240926 | 131100 | 8736170390 | 3305 | 3310 | 3315 | 3305 | 9483 |
| 347 | 20240926 | 131000 | 8704820315 | 3310 | 3310 | 3315 | 3305 | 1277 |
| 348 | 20240926 | 130900 | 8700594520 | 3310 | 3310 | 3310 | 3310 | 239 |
| 349 | 20240926 | 130800 | 8699803430 | 3315 | 3310 | 3315 | 3310 | 705 |
| 350 | 20240926 | 130700 | 8697466640 | 3310 | 3310 | 3315 | 3305 | 597 |
| 351 | 20240926 | 130600 | 8695490860 | 3315 | 3310 | 3315 | 3310 | 272 |
| 352 | 20240926 | 130500 | 8694590530 | 3305 | 3310 | 3315 | 3305 | 1939 |
| 353 | 20240926 | 130400 | 8688173790 | 3315 | 3315 | 3315 | 3310 | 1078 |
| 354 | 20240926 | 130300 | 8684605540 | 3315 | 3310 | 3315 | 3310 | 302 |
| 355 | 20240926 | 130200 | 8683604415 | 3310 | 3310 | 3315 | 3310 | 528 |
| 356 | 20240926 | 130100 | 8681856385 | 3320 | 3315 | 3320 | 3315 | 120 |
| 357 | 20240926 | 130000 | 8681458480 | 3315 | 3320 | 3320 | 3300 | 31686 |
| 358 | 20240926 | 125900 | 8576743030 | 3325 | 3320 | 3325 | 3315 | 4842 |
| 359 | 20240926 | 125800 | 8560667590 | 3325 | 3325 | 3325 | 3320 | 783 |
| 360 | 20240926 | 125700 | 8558066615 | 3325 | 3330 | 3335 | 3325 | 4651 |
| 361 | 20240926 | 125600 | 8542589925 | 3335 | 3335 | 3335 | 3330 | 3871 |
| 362 | 20240926 | 125500 | 8529691515 | 3335 | 3340 | 3345 | 3335 | 2623 |
| 363 | 20240926 | 125400 | 8520930535 | 3340 | 3335 | 3345 | 3335 | 2936 |
| 364 | 20240926 | 125300 | 8511126690 | 3340 | 3335 | 3340 | 3330 | 2948 |
| 365 | 20240926 | 125200 | 8501295280 | 3335 | 3335 | 3335 | 3330 | 302 |
| 366 | 20240926 | 125100 | 8500289150 | 3335 | 3330 | 3335 | 3330 | 1051 |
| 367 | 20240926 | 125000 | 8496788250 | 3330 | 3330 | 3330 | 3325 | 338 |
| 368 | 20240926 | 124900 | 8495662745 | 3325 | 3325 | 3330 | 3325 | 1857 |
| 369 | 20240926 | 124800 | 8489486680 | 3330 | 3335 | 3335 | 3330 | 1883 |
| 370 | 20240926 | 124700 | 8483216230 | 3335 | 3335 | 3335 | 3335 | 19 |
| 371 | 20240926 | 124600 | 8483152865 | 3335 | 3340 | 3340 | 3330 | 1852 |
| 372 | 20240926 | 124500 | 8476978600 | 3335 | 3335 | 3335 | 3335 | 1925 |
| 373 | 20240926 | 124400 | 8470558725 | 3335 | 3340 | 3340 | 3335 | 685 |
| 374 | 20240926 | 124300 | 8468270965 | 3335 | 3340 | 3340 | 3335 | 1713 |
| 375 | 20240926 | 124200 | 8462557895 | 3340 | 3335 | 3345 | 3335 | 1781 |
| 376 | 20240926 | 124100 | 8456608755 | 3335 | 3340 | 3340 | 3335 | 2374 |
| 377 | 20240926 | 124000 | 8448680605 | 3335 | 3335 | 3335 | 3330 | 2233 |
| 378 | 20240926 | 123900 | 8441233555 | 3330 | 3335 | 3335 | 3330 | 987 |
| 379 | 20240926 | 123800 | 8437941925 | 3335 | 3330 | 3335 | 3330 | 273 |
| 380 | 20240926 | 123700 | 8437032240 | 3325 | 3335 | 3335 | 3325 | 309 |
| 381 | 20240926 | 123600 | 8436004715 | 3330 | 3330 | 3335 | 3330 | 1203 |
| 382 | 20240926 | 123500 | 8431998275 | 3330 | 3330 | 3330 | 3330 | 1300 |
| 383 | 20240926 | 123400 | 8427669275 | 3335 | 3330 | 3335 | 3330 | 1470 |
| 384 | 20240926 | 123300 | 8422773905 | 3330 | 3330 | 3330 | 3330 | 641 |
| 385 | 20240926 | 123200 | 8420639375 | 3330 | 3330 | 3330 | 3330 | 172 |
| 386 | 20240926 | 123100 | 8420066615 | 3330 | 3330 | 3330 | 3325 | 2260 |
| 387 | 20240926 | 123000 | 8412540940 | 3330 | 3325 | 3330 | 3325 | 714 |
| 388 | 20240926 | 122900 | 8410165420 | 3325 | 3325 | 3325 | 3325 | 112 |
| 389 | 20240926 | 122800 | 8409793020 | 3320 | 3325 | 3330 | 3320 | 1713 |
| 390 | 20240926 | 122700 | 8404094260 | 3330 | 3330 | 3330 | 3330 | 1844 |
| 391 | 20240926 | 122600 | 8397953740 | 3330 | 3325 | 3330 | 3325 | 1825 |
| 392 | 20240926 | 122500 | 8391883610 | 3325 | 3320 | 3325 | 3320 | 131 |
| 393 | 20240926 | 122400 | 8391448640 | 3320 | 3320 | 3325 | 3320 | 208 |
| 394 | 20240926 | 122300 | 8390757140 | 3320 | 3320 | 3320 | 3320 | 266 |
| 395 | 20240926 | 122200 | 8389874020 | 3320 | 3320 | 3325 | 3320 | 18 |
| 396 | 20240926 | 122100 | 8389814200 | 3325 | 3315 | 3325 | 3310 | 8283 |
| 397 | 20240926 | 122000 | 8362384990 | 3320 | 3315 | 3320 | 3315 | 39 |
| 398 | 20240926 | 121900 | 8362255665 | 3315 | 3315 | 3315 | 3315 | 1790 |
| 399 | 20240926 | 121800 | 8356321815 | 3315 | 3320 | 3320 | 3315 | 813 |
| 400 | 20240926 | 121700 | 8353622705 | 3325 | 3325 | 3325 | 3320 | 226 |
| 401 | 20240926 | 121600 | 8352872085 | 3325 | 3320 | 3325 | 3320 | 865 |
| 402 | 20240926 | 121500 | 8349997760 | 3320 | 3315 | 3320 | 3315 | 4 |
| 403 | 20240926 | 121400 | 8349984490 | 3325 | 3315 | 3325 | 3315 | 504 |
| 404 | 20240926 | 121300 | 8348308710 | 3325 | 3320 | 3325 | 3320 | 1482 |
| 405 | 20240926 | 121200 | 8343387775 | 3320 | 3325 | 3325 | 3315 | 91 |
| 406 | 20240926 | 121100 | 8343085510 | 3315 | 3320 | 3320 | 3315 | 1856 |
| 407 | 20240926 | 121000 | 8336927870 | 3320 | 3320 | 3320 | 3320 | 971 |
| 408 | 20240926 | 120900 | 8333704150 | 3320 | 3320 | 3320 | 3315 | 372 |
| 409 | 20240926 | 120800 | 8332469215 | 3320 | 3320 | 3325 | 3320 | 583 |
| 410 | 20240926 | 120700 | 8330533645 | 3320 | 3310 | 3320 | 3310 | 75 |
| 411 | 20240926 | 120600 | 8330284845 | 3320 | 3315 | 3320 | 3310 | 422 |
| 412 | 20240926 | 120500 | 8328885590 | 3315 | 3310 | 3315 | 3310 | 35 |
| 413 | 20240926 | 120400 | 8328769705 | 3310 | 3315 | 3315 | 3310 | 1215 |
| 414 | 20240926 | 120300 | 8324747445 | 3315 | 3315 | 3315 | 3305 | 3714 |
| 415 | 20240926 | 120200 | 8312452795 | 3315 | 3320 | 3320 | 3315 | 1730 |
| 416 | 20240926 | 120100 | 8306714195 | 3320 | 3320 | 3325 | 3320 | 687 |
| 417 | 20240926 | 120000 | 8304433340 | 3320 | 3315 | 3320 | 3315 | 14 |
| 418 | 20240926 | 115900 | 8304386920 | 3315 | 3315 | 3320 | 3315 | 2199 |
| 419 | 20240926 | 115800 | 8297090645 | 3315 | 3320 | 3320 | 3315 | 1670 |
| 420 | 20240926 | 115700 | 8291554565 | 3320 | 3320 | 3320 | 3315 | 2879 |
| 421 | 20240926 | 115600 | 8281997455 | 3320 | 3310 | 3320 | 3310 | 3596 |
| 422 | 20240926 | 115500 | 8270073245 | 3310 | 3310 | 3315 | 3310 | 405 |
| 423 | 20240926 | 115400 | 8268732495 | 3305 | 3315 | 3315 | 3300 | 4626 |
| 424 | 20240926 | 115300 | 8253444290 | 3310 | 3300 | 3315 | 3295 | 6342 |
| 425 | 20240926 | 115200 | 8232494360 | 3310 | 3310 | 3310 | 3295 | 3159 |
| 426 | 20240926 | 115100 | 8222069665 | 3310 | 3300 | 3310 | 3300 | 2265 |
| 427 | 20240926 | 115000 | 8214592540 | 3305 | 3310 | 3310 | 3305 | 71 |
| 428 | 20240926 | 114900 | 8214357875 | 3300 | 3305 | 3310 | 3300 | 2458 |
| 429 | 20240926 | 114800 | 8206242990 | 3300 | 3305 | 3305 | 3300 | 1276 |
| 430 | 20240926 | 114700 | 8202026140 | 3305 | 3300 | 3305 | 3300 | 10463 |
| 431 | 20240926 | 114600 | 8167498205 | 3300 | 3310 | 3310 | 3300 | 4111 |
| 432 | 20240926 | 114500 | 8153919225 | 3310 | 3305 | 3310 | 3300 | 4027 |
| 433 | 20240926 | 114400 | 8140610405 | 3305 | 3305 | 3305 | 3300 | 1639 |
| 434 | 20240926 | 114300 | 8135198510 | 3305 | 3305 | 3310 | 3300 | 1298 |
| 435 | 20240926 | 114200 | 8130908860 | 3305 | 3310 | 3310 | 3300 | 3134 |
| 436 | 20240926 | 114100 | 8120552485 | 3300 | 3305 | 3310 | 3300 | 4275 |
| 437 | 20240926 | 114000 | 8106431495 | 3305 | 3310 | 3310 | 3305 | 1988 |
| 438 | 20240926 | 113900 | 8099857745 | 3310 | 3305 | 3310 | 3305 | 278 |
| 439 | 20240926 | 113800 | 8098938240 | 3305 | 3310 | 3310 | 3305 | 5040 |
| 440 | 20240926 | 113700 | 8082281035 | 3310 | 3310 | 3315 | 3310 | 3024 |
| 441 | 20240926 | 113600 | 8072266840 | 3315 | 3315 | 3315 | 3310 | 1646 |
| 442 | 20240926 | 113500 | 8066814285 | 3315 | 3315 | 3320 | 3310 | 2733 |
| 443 | 20240926 | 113400 | 8057759385 | 3315 | 3315 | 3315 | 3310 | 3817 |
| 444 | 20240926 | 113300 | 8045106130 | 3315 | 3320 | 3320 | 3315 | 1447 |
| 445 | 20240926 | 113200 | 8040307165 | 3320 | 3315 | 3320 | 3315 | 1349 |
| 446 | 20240926 | 113100 | 8035828490 | 3315 | 3325 | 3325 | 3315 | 2577 |
| 447 | 20240926 | 113000 | 8027275675 | 3325 | 3320 | 3325 | 3320 | 1725 |
| 448 | 20240926 | 112900 | 8021543085 | 3320 | 3325 | 3325 | 3320 | 3310 |
| 449 | 20240926 | 112800 | 8010538780 | 3325 | 3320 | 3325 | 3320 | 2197 |
| 450 | 20240926 | 112700 | 8003243690 | 3315 | 3315 | 3315 | 3315 | 547 |
| 451 | 20240926 | 112600 | 8001430385 | 3310 | 3305 | 3310 | 3305 | 630 |
| 452 | 20240926 | 112500 | 7999345110 | 3305 | 3315 | 3315 | 3305 | 1790 |
| 453 | 20240926 | 112400 | 7993426970 | 3315 | 3315 | 3315 | 3315 | 24 |
| 454 | 20240926 | 112300 | 7993347410 | 3310 | 3310 | 3310 | 3305 | 3045 |
| 455 | 20240926 | 112200 | 7983281185 | 3310 | 3310 | 3320 | 3310 | 11144 |
| 456 | 20240926 | 112100 | 7946340450 | 3315 | 3315 | 3315 | 3310 | 230 |
| 457 | 20240926 | 112000 | 7945578795 | 3315 | 3315 | 3315 | 3315 | 51 |
| 458 | 20240926 | 111900 | 7945409730 | 3315 | 3310 | 3320 | 3310 | 807 |
| 459 | 20240926 | 111800 | 7942734865 | 3315 | 3315 | 3315 | 3310 | 379 |
| 460 | 20240926 | 111700 | 7941478510 | 3310 | 3315 | 3315 | 3310 | 102 |
| 461 | 20240926 | 111600 | 7941140630 | 3305 | 3310 | 3310 | 3300 | 5363 |
| 462 | 20240926 | 111500 | 7923414265 | 3310 | 3310 | 3320 | 3310 | 241 |
| 463 | 20240926 | 111400 | 7922615780 | 3300 | 3310 | 3310 | 3300 | 9935 |
| 464 | 20240926 | 111300 | 7889803645 | 3310 | 3315 | 3320 | 3310 | 1973 |
| 465 | 20240926 | 111200 | 7883269925 | 3315 | 3310 | 3315 | 3310 | 866 |
| 466 | 20240926 | 111100 | 7880400775 | 3310 | 3320 | 3320 | 3310 | 2865 |
| 467 | 20240926 | 111000 | 7870900775 | 3320 | 3315 | 3320 | 3310 | 2082 |
| 468 | 20240926 | 110900 | 7864002000 | 3315 | 3310 | 3315 | 3310 | 227 |
| 469 | 20240926 | 110800 | 7863250405 | 3310 | 3300 | 3310 | 3300 | 6871 |
| 470 | 20240926 | 110700 | 7840568285 | 3300 | 3310 | 3315 | 3300 | 18880 |
| 471 | 20240926 | 110600 | 7778207805 | 3310 | 3325 | 3325 | 3305 | 13417 |
| 472 | 20240926 | 110500 | 7733784570 | 3320 | 3320 | 3320 | 3315 | 1049 |
| 473 | 20240926 | 110400 | 7730302105 | 3325 | 3325 | 3325 | 3320 | 838 |
| 474 | 20240926 | 110300 | 7727516570 | 3320 | 3310 | 3325 | 3310 | 12439 |
| 475 | 20240926 | 110200 | 7686296400 | 3310 | 3320 | 3320 | 3310 | 22980 |
| 476 | 20240926 | 110100 | 7610120375 | 3320 | 3320 | 3325 | 3315 | 5716 |
| 477 | 20240926 | 110000 | 7591149990 | 3320 | 3330 | 3330 | 3320 | 11411 |
| 478 | 20240926 | 105900 | 7553255855 | 3320 | 3340 | 3340 | 3320 | 21449 |
| 479 | 20240926 | 105800 | 7481947520 | 3345 | 3340 | 3345 | 3335 | 9588 |
| 480 | 20240926 | 105700 | 7449955595 | 3340 | 3350 | 3350 | 3340 | 984 |
| 481 | 20240926 | 105600 | 7446668660 | 3340 | 3345 | 3355 | 3340 | 6835 |
| 482 | 20240926 | 105500 | 7423833485 | 3345 | 3355 | 3355 | 3345 | 3571 |
| 483 | 20240926 | 105400 | 7411876490 | 3355 | 3355 | 3360 | 3355 | 227 |
| 484 | 20240926 | 105300 | 7411114890 | 3355 | 3355 | 3360 | 3350 | 15617 |
| 485 | 20240926 | 105200 | 7358795530 | 3350 | 3350 | 3355 | 3350 | 961 |
| 486 | 20240926 | 105100 | 7355575430 | 3345 | 3355 | 3360 | 3345 | 2510 |
| 487 | 20240926 | 105000 | 7347162905 | 3345 | 3355 | 3355 | 3345 | 4232 |
| 488 | 20240926 | 104900 | 7333001430 | 3350 | 3345 | 3355 | 3345 | 1038 |
| 489 | 20240926 | 104800 | 7329524115 | 3365 | 3335 | 3365 | 3335 | 6594 |
| 490 | 20240926 | 104700 | 7307389185 | 3330 | 3345 | 3345 | 3330 | 14156 |
| 491 | 20240926 | 104600 | 7260166425 | 3345 | 3335 | 3370 | 3330 | 6654 |
| 492 | 20240926 | 104500 | 7237896805 | 3330 | 3335 | 3340 | 3330 | 3501 |
| 493 | 20240926 | 104400 | 7226230390 | 3330 | 3340 | 3345 | 3330 | 1944 |
| 494 | 20240926 | 104300 | 7219747950 | 3340 | 3335 | 3345 | 3335 | 3191 |
| 495 | 20240926 | 104200 | 7209095160 | 3335 | 3325 | 3340 | 3325 | 6099 |
| 496 | 20240926 | 104100 | 7188804535 | 3330 | 3340 | 3340 | 3325 | 11079 |
| 497 | 20240926 | 104000 | 7151907830 | 3340 | 3340 | 3360 | 3330 | 13538 |
| 498 | 20240926 | 103900 | 7106795330 | 3340 | 3385 | 3395 | 3330 | 49698 |
| 499 | 20240926 | 103800 | 6940205075 | 3375 | 3375 | 3420 | 3370 | 50640 |
| 500 | 20240926 | 103700 | 6768176790 | 3385 | 3370 | 3390 | 3370 | 7362 |
| 501 | 20240926 | 103600 | 6743295705 | 3375 | 3380 | 3380 | 3365 | 6082 |
| 502 | 20240926 | 103500 | 6722769295 | 3375 | 3370 | 3380 | 3370 | 2809 |
| 503 | 20240926 | 103400 | 6713280980 | 3380 | 3370 | 3380 | 3365 | 3236 |
| 504 | 20240926 | 103300 | 6702369780 | 3375 | 3380 | 3380 | 3355 | 3224 |
| 505 | 20240926 | 103200 | 6691500560 | 3355 | 3385 | 3385 | 3355 | 14083 |
| 506 | 20240926 | 103100 | 6644097775 | 3375 | 3375 | 3390 | 3375 | 7622 |
| 507 | 20240926 | 103000 | 6618307150 | 3385 | 3390 | 3395 | 3375 | 24326 |
| 508 | 20240926 | 102900 | 6535919090 | 3395 | 3390 | 3400 | 3385 | 13200 |
| 509 | 20240926 | 102800 | 6491130805 | 3390 | 3385 | 3395 | 3380 | 11910 |
| 510 | 20240926 | 102700 | 6450772630 | 3390 | 3375 | 3400 | 3365 | 17025 |
| 511 | 20240926 | 102600 | 6393054570 | 3365 | 3385 | 3385 | 3365 | 8758 |
| 512 | 20240926 | 102500 | 6363508550 | 3385 | 3370 | 3385 | 3370 | 3243 |
| 513 | 20240926 | 102400 | 6352550835 | 3375 | 3365 | 3375 | 3360 | 2565 |
| 514 | 20240926 | 102300 | 6343905900 | 3365 | 3370 | 3375 | 3355 | 5011 |
| 515 | 20240926 | 102200 | 6327042040 | 3370 | 3370 | 3375 | 3365 | 2615 |
| 516 | 20240926 | 102100 | 6318235905 | 3370 | 3355 | 3375 | 3355 | 3067 |
| 517 | 20240926 | 102000 | 6307914180 | 3355 | 3345 | 3370 | 3345 | 8689 |
| 518 | 20240926 | 101900 | 6278765875 | 3345 | 3350 | 3355 | 3345 | 4580 |
| 519 | 20240926 | 101800 | 6263423515 | 3350 | 3360 | 3360 | 3350 | 1812 |
| 520 | 20240926 | 101700 | 6257343275 | 3355 | 3355 | 3355 | 3355 | 780 |
| 521 | 20240926 | 101600 | 6254726375 | 3355 | 3355 | 3360 | 3355 | 2713 |
| 522 | 20240926 | 101500 | 6245623815 | 3360 | 3360 | 3360 | 3355 | 2737 |
| 523 | 20240926 | 101400 | 6236440325 | 3360 | 3360 | 3360 | 3355 | 6388 |
| 524 | 20240926 | 101300 | 6214976650 | 3360 | 3375 | 3380 | 3360 | 11306 |
| 525 | 20240926 | 101200 | 6176935985 | 3375 | 3390 | 3390 | 3365 | 13765 |
| 526 | 20240926 | 101100 | 6130459980 | 3390 | 3375 | 3400 | 3375 | 27768 |
| 527 | 20240926 | 101000 | 6036327150 | 3375 | 3370 | 3375 | 3370 | 2778 |
| 528 | 20240926 | 100900 | 6026964555 | 3370 | 3375 | 3375 | 3365 | 3071 |
| 529 | 20240926 | 100800 | 6016616660 | 3375 | 3365 | 3375 | 3365 | 4828 |
| 530 | 20240926 | 100700 | 6000347885 | 3365 | 3360 | 3365 | 3355 | 2187 |
| 531 | 20240926 | 100600 | 5993002225 | 3360 | 3365 | 3365 | 3360 | 672 |
| 532 | 20240926 | 100500 | 5990741460 | 3360 | 3355 | 3360 | 3355 | 643 |
| 533 | 20240926 | 100400 | 5988582010 | 3355 | 3365 | 3365 | 3355 | 1117 |
| 534 | 20240926 | 100300 | 5984824880 | 3365 | 3345 | 3365 | 3345 | 3692 |
| 535 | 20240926 | 100200 | 5972443070 | 3345 | 3340 | 3345 | 3340 | 3465 |
| 536 | 20240926 | 100100 | 5960866810 | 3335 | 3350 | 3350 | 3335 | 4845 |
| 537 | 20240926 | 100000 | 5944682775 | 3345 | 3355 | 3355 | 3340 | 1152 |
| 538 | 20240926 | 095900 | 5940830520 | 3355 | 3350 | 3355 | 3340 | 420 |
| 539 | 20240926 | 095800 | 5939427500 | 3340 | 3355 | 3360 | 3340 | 2587 |
| 540 | 20240926 | 095700 | 5930766495 | 3355 | 3360 | 3365 | 3355 | 2084 |
| 541 | 20240926 | 095600 | 5923771095 | 3355 | 3350 | 3360 | 3350 | 5257 |
| 542 | 20240926 | 095500 | 5906143265 | 3350 | 3350 | 3350 | 3345 | 852 |
| 543 | 20240926 | 095400 | 5903289530 | 3345 | 3350 | 3350 | 3345 | 890 |
| 544 | 20240926 | 095300 | 5900311745 | 3345 | 3355 | 3355 | 3340 | 4054 |
| 545 | 20240926 | 095200 | 5886742535 | 3350 | 3345 | 3355 | 3340 | 8448 |
| 546 | 20240926 | 095100 | 5858455020 | 3345 | 3325 | 3355 | 3325 | 11764 |
| 547 | 20240926 | 095000 | 5819125190 | 3330 | 3330 | 3330 | 3320 | 5635 |
| 548 | 20240926 | 094900 | 5800388260 | 3330 | 3320 | 3330 | 3315 | 13447 |
| 549 | 20240926 | 094800 | 5755697590 | 3325 | 3330 | 3330 | 3320 | 3855 |
| 550 | 20240926 | 094700 | 5742881290 | 3325 | 3345 | 3345 | 3325 | 4502 |
| 551 | 20240926 | 094600 | 5727885005 | 3345 | 3330 | 3345 | 3330 | 7271 |
| 552 | 20240926 | 094500 | 5703637960 | 3340 | 3335 | 3345 | 3330 | 2629 |
| 553 | 20240926 | 094400 | 5694867355 | 3335 | 3345 | 3345 | 3330 | 3111 |
| 554 | 20240926 | 094300 | 5684491780 | 3345 | 3330 | 3350 | 3325 | 2928 |
| 555 | 20240926 | 094200 | 5674731865 | 3350 | 3340 | 3350 | 3330 | 4490 |
| 556 | 20240926 | 094100 | 5659725720 | 3330 | 3325 | 3345 | 3325 | 3705 |
| 557 | 20240926 | 094000 | 5647386975 | 3330 | 3320 | 3335 | 3320 | 4135 |
| 558 | 20240926 | 093900 | 5633638655 | 3320 | 3325 | 3325 | 3315 | 6798 |
| 559 | 20240926 | 093800 | 5611066465 | 3325 | 3340 | 3340 | 3320 | 10476 |
| 560 | 20240926 | 093700 | 5576203575 | 3340 | 3340 | 3350 | 3335 | 919 |
| 561 | 20240926 | 093600 | 5573134130 | 3340 | 3350 | 3350 | 3330 | 4270 |
| 562 | 20240926 | 093500 | 5558883670 | 3335 | 3345 | 3355 | 3335 | 6115 |
| 563 | 20240926 | 093400 | 5538425395 | 3345 | 3355 | 3355 | 3345 | 14014 |
| 564 | 20240926 | 093300 | 5491505510 | 3350 | 3360 | 3360 | 3330 | 8872 |
| 565 | 20240926 | 093200 | 5461827410 | 3360 | 3340 | 3360 | 3340 | 6565 |
| 566 | 20240926 | 093100 | 5439846615 | 3345 | 3325 | 3355 | 3325 | 15758 |
| 567 | 20240926 | 093000 | 5387147930 | 3320 | 3330 | 3345 | 3320 | 12951 |
| 568 | 20240926 | 092900 | 5344027010 | 3330 | 3335 | 3360 | 3330 | 41178 |
| 569 | 20240926 | 092800 | 5206652450 | 3330 | 3365 | 3365 | 3330 | 28689 |
| 570 | 20240926 | 092700 | 5110697750 | 3370 | 3370 | 3375 | 3355 | 14002 |
| 571 | 20240926 | 092600 | 5063621935 | 3370 | 3375 | 3385 | 3360 | 8623 |
| 572 | 20240926 | 092500 | 5034578640 | 3370 | 3360 | 3390 | 3360 | 22260 |
| 573 | 20240926 | 092400 | 4959429620 | 3365 | 3355 | 3365 | 3355 | 10112 |
| 574 | 20240926 | 092300 | 4925454325 | 3360 | 3345 | 3370 | 3345 | 16673 |
| 575 | 20240926 | 092200 | 4869504905 | 3345 | 3370 | 3380 | 3335 | 58473 |
| 576 | 20240926 | 092100 | 4673518820 | 3375 | 3400 | 3440 | 3370 | 73342 |
| 577 | 20240926 | 092000 | 4423984080 | 3400 | 3415 | 3470 | 3390 | 81311 |
| 578 | 20240926 | 091900 | 4145387820 | 3415 | 3410 | 3415 | 3395 | 17622 |
| 579 | 20240926 | 091800 | 4085337920 | 3410 | 3410 | 3440 | 3385 | 67573 |
| 580 | 20240926 | 091700 | 3855089665 | 3430 | 3395 | 3470 | 3365 | 133710 |
| 581 | 20240926 | 091600 | 3398123140 | 3395 | 3320 | 3400 | 3315 | 45891 |
| 582 | 20240926 | 091500 | 3244504200 | 3320 | 3320 | 3335 | 3315 | 21022 |
| 583 | 20240926 | 091400 | 3174587445 | 3320 | 3330 | 3330 | 3315 | 13865 |
| 584 | 20240926 | 091300 | 3128511390 | 3325 | 3305 | 3335 | 3305 | 12283 |
| 585 | 20240926 | 091200 | 3087821965 | 3300 | 3335 | 3340 | 3300 | 27822 |
| 586 | 20240926 | 091100 | 2995691240 | 3330 | 3320 | 3340 | 3305 | 10469 |
| 587 | 20240926 | 091000 | 2960802660 | 3320 | 3320 | 3320 | 3290 | 50316 |
| 588 | 20240926 | 090900 | 2794582525 | 3310 | 3330 | 3350 | 3310 | 29911 |
| 589 | 20240926 | 090800 | 2695035980 | 3340 | 3295 | 3345 | 3295 | 45301 |
| 590 | 20240926 | 090700 | 2544528915 | 3300 | 3340 | 3350 | 3250 | 149350 |
| 591 | 20240926 | 090600 | 2052943100 | 3340 | 3340 | 3370 | 3320 | 41311 |
| 592 | 20240926 | 090500 | 1914942100 | 3350 | 3395 | 3400 | 3315 | 97997 |
| 593 | 20240926 | 090400 | 1586487870 | 3400 | 3390 | 3400 | 3385 | 21260 |
| 594 | 20240926 | 090300 | 1514430235 | 3400 | 3385 | 3450 | 3385 | 92691 |
| 595 | 20240926 | 090200 | 1197667980 | 3390 | 3360 | 3405 | 3355 | 32336 |
| 596 | 20240926 | 090100 | 1088179380 | 3345 | 3345 | 3385 | 3320 | 101554 |
| 597 | 20240926 | 090000 | 748236710 | 3350 | 3390 | 3410 | 3330 | 221285 |