30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 228753 |
| 3 | 20241115 | 185300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20241115 | 185200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20241115 | 185100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20241115 | 185000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20241115 | 184900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20241115 | 184800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20241115 | 184700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20241115 | 184600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20241115 | 184500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20241115 | 184400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20241115 | 184300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20241115 | 184200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20241115 | 184100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20241115 | 184000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20241115 | 183900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20241115 | 183800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20241115 | 183700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20241115 | 183600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20241115 | 183500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20241115 | 183400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20241115 | 183300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20241115 | 183200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20241115 | 183100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20241115 | 183000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20241115 | 182900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20241115 | 182800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20241115 | 182700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20241115 | 182600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20241115 | 182500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20241115 | 182400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 228753 |
| 33 | 20241115 | 182300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20241115 | 182200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20241115 | 182100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20241115 | 182000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20241115 | 181900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20241115 | 181800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20241115 | 181700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20241115 | 181600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20241115 | 181500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20241115 | 181400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20241115 | 181300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20241115 | 181200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20241115 | 181100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20241115 | 181000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20241115 | 180900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20241115 | 180800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20241115 | 180700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20241115 | 180600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20241115 | 180500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20241115 | 180400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20241115 | 180300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20241115 | 180200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20241115 | 180100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20241115 | 180000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20241115 | 175900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20241115 | 175800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20241115 | 175700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20241115 | 175600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20241115 | 175500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20241115 | 175400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 228753 |
| 63 | 20241115 | 175300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20241115 | 175200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20241115 | 175100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20241115 | 175000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20241115 | 174900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20241115 | 174800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20241115 | 174700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20241115 | 174600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20241115 | 174500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20241115 | 174400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20241115 | 174300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20241115 | 174200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20241115 | 174100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20241115 | 174000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20241115 | 173900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20241115 | 173800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20241115 | 173700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20241115 | 173600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20241115 | 173500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20241115 | 173400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20241115 | 173300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20241115 | 173200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20241115 | 173100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20241115 | 173000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20241115 | 172900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20241115 | 172800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20241115 | 172700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20241115 | 172600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20241115 | 172500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20241115 | 172400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 228753 |
| 93 | 20241115 | 172300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20241115 | 172200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20241115 | 172100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20241115 | 172000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20241115 | 171900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20241115 | 171800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20241115 | 171700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20241115 | 171600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20241115 | 171500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20241115 | 171400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20241115 | 171300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20241115 | 171200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20241115 | 171100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20241115 | 171000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20241115 | 170900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20241115 | 170800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20241115 | 170700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20241115 | 170600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20241115 | 170500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20241115 | 170400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20241115 | 170300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20241115 | 170200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20241115 | 170100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20241115 | 170000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20241115 | 165900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20241115 | 165800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20241115 | 165700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20241115 | 165600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20241115 | 165500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20241115 | 165400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 228753 |
| 123 | 20241115 | 165300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20241115 | 165200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20241115 | 165100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20241115 | 165000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20241115 | 164900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20241115 | 164800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20241115 | 164700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20241115 | 164600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20241115 | 164500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20241115 | 164400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20241115 | 164300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20241115 | 164200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20241115 | 164100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20241115 | 164000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20241115 | 163900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20241115 | 163800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20241115 | 163700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20241115 | 163600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20241115 | 163500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20241115 | 163400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20241115 | 163300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20241115 | 163200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20241115 | 163100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20241115 | 163000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20241115 | 162900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20241115 | 162800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20241115 | 162700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20241115 | 162600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20241115 | 162500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20241115 | 162400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 228753 |
| 153 | 20241115 | 162300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20241115 | 162200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20241115 | 162100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20241115 | 162000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20241115 | 161900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20241115 | 161800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20241115 | 161700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20241115 | 161600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20241115 | 161500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20241115 | 161400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20241115 | 161300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20241115 | 161200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20241115 | 161100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20241115 | 161000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20241115 | 160900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20241115 | 160800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20241115 | 160700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20241115 | 160600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20241115 | 160500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20241115 | 160400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20241115 | 160300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20241115 | 160200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20241115 | 160100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20241115 | 160000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20241115 | 155900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20241115 | 155800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20241115 | 155700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20241115 | 155600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20241115 | 155500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20241115 | 155400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 228753 |
| 183 | 20241115 | 155300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20241115 | 155200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20241115 | 155100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20241115 | 155000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20241115 | 154900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20241115 | 154800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20241115 | 154700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20241115 | 154600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20241115 | 154500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20241115 | 154400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20241115 | 154300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20241115 | 154200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20241115 | 154100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20241115 | 154000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20241115 | 153900 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20241115 | 153800 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20241115 | 153700 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20241115 | 153600 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20241115 | 153500 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20241115 | 153400 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20241115 | 153300 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20241115 | 153200 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20241115 | 153100 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20241115 | 153000 | 22011862930 | 3170 | 3170 | 3170 | 3170 | 228753 |
| 207 | 20241115 | 152900 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 208 | 20241115 | 152800 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 209 | 20241115 | 152700 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 210 | 20241115 | 152600 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 211 | 20241115 | 152500 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20241115 | 152400 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 213 | 20241115 | 152300 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20241115 | 152200 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20241115 | 152100 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20241115 | 152000 | 21286715920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20241115 | 151900 | 21286715920 | 3105 | 3175 | 3180 | 3100 | 223037 |
| 218 | 20241115 | 151800 | 20590857150 | 3180 | 3185 | 3190 | 3150 | 69156 |
| 219 | 20241115 | 151700 | 20371778700 | 3185 | 3160 | 3215 | 3155 | 279650 |
| 220 | 20241115 | 151600 | 19478502515 | 3160 | 3140 | 3160 | 3100 | 213498 |
| 221 | 20241115 | 151500 | 18812472785 | 3125 | 3205 | 3210 | 3120 | 242037 |
| 222 | 20241115 | 151400 | 18048350170 | 3200 | 3240 | 3240 | 3150 | 251137 |
| 223 | 20241115 | 151300 | 17247674310 | 3240 | 3295 | 3295 | 3240 | 169038 |
| 224 | 20241115 | 151200 | 16693766150 | 3290 | 3260 | 3295 | 3210 | 257501 |
| 225 | 20241115 | 151100 | 15858387245 | 3255 | 3245 | 3310 | 3230 | 372832 |
| 226 | 20241115 | 151000 | 14638218235 | 3240 | 3205 | 3265 | 3150 | 357349 |
| 227 | 20241115 | 150900 | 13489248960 | 3205 | 3325 | 3335 | 3175 | 411319 |
| 228 | 20241115 | 150800 | 12153573665 | 3325 | 3170 | 3340 | 3100 | 950749 |
| 229 | 20241115 | 150700 | 9076270725 | 3180 | 3205 | 3210 | 3150 | 275358 |
| 230 | 20241115 | 150600 | 8195638660 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20241115 | 150500 | 8195638660 | 3110 | 3035 | 3110 | 3025 | 261265 |
| 232 | 20241115 | 150400 | 7393314035 | 3035 | 3005 | 3060 | 2950 | 144429 |
| 233 | 20241115 | 150300 | 6958807470 | 2990 | 2960 | 3020 | 2940 | 87181 |
| 234 | 20241115 | 150200 | 6698898295 | 2945 | 3035 | 3075 | 2915 | 161378 |
| 235 | 20241115 | 150100 | 6215910190 | 3035 | 2905 | 3070 | 2895 | 237110 |
| 236 | 20241115 | 150000 | 5501900845 | 2905 | 2880 | 2905 | 2865 | 5182 |
| 237 | 20241115 | 145900 | 5486926205 | 2885 | 2890 | 2895 | 2865 | 1539 |
| 238 | 20241115 | 145800 | 5482489720 | 2890 | 2870 | 2890 | 2865 | 2109 |
| 239 | 20241115 | 145700 | 5476415230 | 2865 | 2865 | 2865 | 2865 | 1286 |
| 240 | 20241115 | 145600 | 5472730840 | 2885 | 2855 | 2885 | 2850 | 4103 |
| 241 | 20241115 | 145500 | 5460957855 | 2850 | 2855 | 2855 | 2850 | 1266 |
| 242 | 20241115 | 145400 | 5457349435 | 2850 | 2855 | 2865 | 2850 | 6206 |
| 243 | 20241115 | 145300 | 5439643340 | 2865 | 2870 | 2870 | 2850 | 8480 |
| 244 | 20241115 | 145200 | 5415406615 | 2870 | 2890 | 2890 | 2840 | 17984 |
| 245 | 20241115 | 145100 | 5363842470 | 2890 | 2890 | 2905 | 2890 | 4154 |
| 246 | 20241115 | 145000 | 5351819460 | 2890 | 2900 | 2900 | 2890 | 1684 |
| 247 | 20241115 | 144900 | 5346948535 | 2900 | 2900 | 2905 | 2895 | 3752 |
| 248 | 20241115 | 144800 | 5336067295 | 2905 | 2910 | 2930 | 2885 | 21730 |
| 249 | 20241115 | 144700 | 5272926150 | 2900 | 2925 | 2955 | 2890 | 33937 |
| 250 | 20241115 | 144600 | 5173565000 | 2925 | 2910 | 2940 | 2895 | 19427 |
| 251 | 20241115 | 144500 | 5116933740 | 2930 | 2885 | 2945 | 2885 | 12981 |
| 252 | 20241115 | 144400 | 5079131050 | 2880 | 2875 | 2880 | 2875 | 1388 |
| 253 | 20241115 | 144300 | 5075133870 | 2875 | 2880 | 2885 | 2870 | 2150 |
| 254 | 20241115 | 144200 | 5068946985 | 2880 | 2880 | 2880 | 2880 | 1 |
| 255 | 20241115 | 144100 | 5068944105 | 2880 | 2865 | 2880 | 2860 | 175 |
| 256 | 20241115 | 144000 | 5068441595 | 2860 | 2860 | 2885 | 2860 | 1586 |
| 257 | 20241115 | 143900 | 5063904860 | 2890 | 2875 | 2890 | 2865 | 5947 |
| 258 | 20241115 | 143800 | 5046819750 | 2865 | 2860 | 2900 | 2840 | 8124 |
| 259 | 20241115 | 143700 | 5023454305 | 2840 | 2860 | 2875 | 2815 | 29668 |
| 260 | 20241115 | 143600 | 4939242725 | 2865 | 2865 | 2865 | 2865 | 8113 |
| 261 | 20241115 | 143500 | 4915998980 | 2840 | 2845 | 2850 | 2840 | 3168 |
| 262 | 20241115 | 143400 | 4906979830 | 2845 | 2855 | 2870 | 2845 | 6847 |
| 263 | 20241115 | 143300 | 4887457360 | 2855 | 2865 | 2870 | 2855 | 2777 |
| 264 | 20241115 | 143200 | 4879517170 | 2865 | 2870 | 2870 | 2865 | 726 |
| 265 | 20241115 | 143100 | 4877435180 | 2865 | 2885 | 2890 | 2860 | 4037 |
| 266 | 20241115 | 143000 | 4865806590 | 2890 | 2905 | 2905 | 2865 | 3166 |
| 267 | 20241115 | 142900 | 4856633145 | 2875 | 2850 | 2910 | 2840 | 9640 |
| 268 | 20241115 | 142800 | 4828960930 | 2850 | 2885 | 2885 | 2840 | 33946 |
| 269 | 20241115 | 142700 | 4731833415 | 2885 | 2890 | 2890 | 2885 | 796 |
| 270 | 20241115 | 142600 | 4729532980 | 2890 | 2885 | 2890 | 2875 | 3333 |
| 271 | 20241115 | 142500 | 4719931770 | 2890 | 2880 | 2890 | 2880 | 380 |
| 272 | 20241115 | 142400 | 4718833730 | 2890 | 2890 | 2890 | 2875 | 6891 |
| 273 | 20241115 | 142300 | 4698972705 | 2905 | 2890 | 2905 | 2890 | 633 |
| 274 | 20241115 | 142200 | 4697141955 | 2895 | 2895 | 2895 | 2890 | 1947 |
| 275 | 20241115 | 142100 | 4691513855 | 2890 | 2890 | 2890 | 2890 | 4 |
| 276 | 20241115 | 142000 | 4691502295 | 2915 | 2900 | 2915 | 2890 | 3966 |
| 277 | 20241115 | 141900 | 4680025810 | 2900 | 2910 | 2910 | 2900 | 820 |
| 278 | 20241115 | 141800 | 4677646575 | 2915 | 2915 | 2915 | 2915 | 60 |
| 279 | 20241115 | 141700 | 4677471675 | 2915 | 2905 | 2920 | 2905 | 828 |
| 280 | 20241115 | 141600 | 4675065885 | 2910 | 2905 | 2910 | 2905 | 735 |
| 281 | 20241115 | 141500 | 4672927960 | 2900 | 2900 | 2900 | 2900 | 111 |
| 282 | 20241115 | 141400 | 4672606060 | 2905 | 2895 | 2905 | 2895 | 40 |
| 283 | 20241115 | 141300 | 4672490230 | 2895 | 2895 | 2895 | 2895 | 100 |
| 284 | 20241115 | 141200 | 4672200730 | 2895 | 2895 | 2895 | 2895 | 159 |
| 285 | 20241115 | 141100 | 4671740425 | 2900 | 2900 | 2900 | 2895 | 2020 |
| 286 | 20241115 | 141000 | 4665890035 | 2900 | 2900 | 2900 | 2900 | 351 |
| 287 | 20241115 | 140900 | 4664872135 | 2900 | 2900 | 2900 | 2895 | 152 |
| 288 | 20241115 | 140800 | 4664431540 | 2900 | 2895 | 2900 | 2895 | 1274 |
| 289 | 20241115 | 140700 | 4660743290 | 2895 | 2900 | 2900 | 2895 | 610 |
| 290 | 20241115 | 140600 | 4658975385 | 2895 | 2885 | 2900 | 2885 | 5470 |
| 291 | 20241115 | 140500 | 4643150500 | 2890 | 2890 | 2895 | 2880 | 1219 |
| 292 | 20241115 | 140400 | 4639629340 | 2890 | 2885 | 2895 | 2875 | 14869 |
| 293 | 20241115 | 140300 | 4596781555 | 2885 | 2905 | 2905 | 2885 | 10359 |
| 294 | 20241115 | 140200 | 4566847830 | 2910 | 2910 | 2910 | 2910 | 1455 |
| 295 | 20241115 | 140100 | 4562613780 | 2910 | 2925 | 2930 | 2900 | 16762 |
| 296 | 20241115 | 140000 | 4513742110 | 2930 | 2915 | 2935 | 2915 | 2411 |
| 297 | 20241115 | 135900 | 4506678015 | 2915 | 2940 | 2950 | 2900 | 18323 |
| 298 | 20241115 | 135800 | 4453223610 | 2950 | 2910 | 2985 | 2910 | 25010 |
| 299 | 20241115 | 135700 | 4379334420 | 2910 | 2910 | 2910 | 2900 | 1272 |
| 300 | 20241115 | 135600 | 4375638135 | 2910 | 2935 | 2935 | 2910 | 5045 |
| 301 | 20241115 | 135500 | 4360905405 | 2920 | 2900 | 2935 | 2900 | 8646 |
| 302 | 20241115 | 135400 | 4335726155 | 2905 | 2890 | 2905 | 2890 | 2692 |
| 303 | 20241115 | 135300 | 4327930575 | 2890 | 2890 | 2890 | 2885 | 3204 |
| 304 | 20241115 | 135200 | 4318671025 | 2890 | 2875 | 2890 | 2875 | 4519 |
| 305 | 20241115 | 135100 | 4305630740 | 2875 | 2885 | 2890 | 2875 | 3176 |
| 306 | 20241115 | 135000 | 4296482970 | 2880 | 2890 | 2890 | 2875 | 17407 |
| 307 | 20241115 | 134900 | 4246336120 | 2890 | 2890 | 2905 | 2885 | 4869 |
| 308 | 20241115 | 134800 | 4232260230 | 2900 | 2905 | 2910 | 2885 | 12111 |
| 309 | 20241115 | 134700 | 4197179080 | 2905 | 2920 | 2920 | 2905 | 5220 |
| 310 | 20241115 | 134600 | 4181982915 | 2915 | 2915 | 2915 | 2915 | 510 |
| 311 | 20241115 | 134500 | 4180496265 | 2920 | 2920 | 2920 | 2915 | 2000 |
| 312 | 20241115 | 134400 | 4174660750 | 2920 | 2945 | 2945 | 2920 | 4953 |
| 313 | 20241115 | 134300 | 4160171805 | 2935 | 2945 | 2945 | 2935 | 5551 |
| 314 | 20241115 | 134200 | 4143857705 | 2945 | 2930 | 2950 | 2930 | 3842 |
| 315 | 20241115 | 134100 | 4132571250 | 2930 | 2925 | 2930 | 2920 | 3369 |
| 316 | 20241115 | 134000 | 4122724740 | 2925 | 2925 | 2925 | 2925 | 1094 |
| 317 | 20241115 | 133900 | 4119524790 | 2925 | 2930 | 2930 | 2920 | 1361 |
| 318 | 20241115 | 133800 | 4115548850 | 2930 | 2925 | 2930 | 2925 | 157 |
| 319 | 20241115 | 133700 | 4115089120 | 2925 | 2925 | 2925 | 2915 | 186 |
| 320 | 20241115 | 133600 | 4114545665 | 2925 | 2915 | 2925 | 2915 | 4383 |
| 321 | 20241115 | 133500 | 4101757190 | 2915 | 2935 | 2935 | 2915 | 3947 |
| 322 | 20241115 | 133400 | 4090206780 | 2935 | 2930 | 2935 | 2930 | 517 |
| 323 | 20241115 | 133300 | 4088691960 | 2935 | 2915 | 2935 | 2910 | 4111 |
| 324 | 20241115 | 133200 | 4076678345 | 2915 | 2910 | 2915 | 2910 | 6950 |
| 325 | 20241115 | 133100 | 4056453605 | 2910 | 2920 | 2930 | 2910 | 2847 |
| 326 | 20241115 | 133000 | 4048141710 | 2920 | 2910 | 2920 | 2905 | 1919 |
| 327 | 20241115 | 132900 | 4042556345 | 2920 | 2910 | 2920 | 2910 | 1310 |
| 328 | 20241115 | 132800 | 4038739245 | 2910 | 2920 | 2920 | 2910 | 9757 |
| 329 | 20241115 | 132700 | 4010313020 | 2915 | 2925 | 2925 | 2915 | 4227 |
| 330 | 20241115 | 132600 | 3997967480 | 2925 | 2920 | 2930 | 2915 | 9449 |
| 331 | 20241115 | 132500 | 3970412155 | 2920 | 2935 | 2940 | 2920 | 6999 |
| 332 | 20241115 | 132400 | 3949938395 | 2930 | 2935 | 2940 | 2925 | 1029 |
| 333 | 20241115 | 132300 | 3946919555 | 2925 | 2945 | 2945 | 2925 | 9663 |
| 334 | 20241115 | 132200 | 3918590275 | 2935 | 2945 | 2945 | 2935 | 482 |
| 335 | 20241115 | 132100 | 3917175380 | 2945 | 2935 | 2945 | 2935 | 7606 |
| 336 | 20241115 | 132000 | 3894804070 | 2940 | 2945 | 2945 | 2940 | 741 |
| 337 | 20241115 | 131900 | 3892623815 | 2945 | 2930 | 2945 | 2930 | 3317 |
| 338 | 20241115 | 131800 | 3882899380 | 2930 | 2955 | 2960 | 2930 | 11549 |
| 339 | 20241115 | 131700 | 3848912090 | 2955 | 2950 | 2965 | 2950 | 5969 |
| 340 | 20241115 | 131600 | 3831291885 | 2950 | 2965 | 2965 | 2950 | 2880 |
| 341 | 20241115 | 131500 | 3822784955 | 2965 | 2970 | 2970 | 2965 | 1357 |
| 342 | 20241115 | 131400 | 3818761395 | 2965 | 2950 | 2970 | 2950 | 7691 |
| 343 | 20241115 | 131300 | 3795962125 | 2955 | 2945 | 2955 | 2940 | 5347 |
| 344 | 20241115 | 131200 | 3780223875 | 2945 | 2950 | 2955 | 2945 | 553 |
| 345 | 20241115 | 131100 | 3778592460 | 2950 | 2960 | 2960 | 2950 | 1600 |
| 346 | 20241115 | 131000 | 3773869830 | 2965 | 2965 | 2965 | 2965 | 42 |
| 347 | 20241115 | 130900 | 3773745300 | 2960 | 2955 | 2965 | 2950 | 8024 |
| 348 | 20241115 | 130800 | 3750055600 | 2950 | 2940 | 2950 | 2940 | 3901 |
| 349 | 20241115 | 130700 | 3738552575 | 2945 | 2950 | 2955 | 2935 | 3070 |
| 350 | 20241115 | 130600 | 3729505305 | 2950 | 2955 | 2955 | 2950 | 636 |
| 351 | 20241115 | 130500 | 3727627500 | 2955 | 2940 | 2955 | 2940 | 7273 |
| 352 | 20241115 | 130400 | 3706210410 | 2940 | 2940 | 2955 | 2935 | 6940 |
| 353 | 20241115 | 130300 | 3685809520 | 2940 | 2960 | 2965 | 2935 | 9613 |
| 354 | 20241115 | 130200 | 3657482110 | 2960 | 2965 | 2965 | 2960 | 1686 |
| 355 | 20241115 | 130100 | 3652491530 | 2960 | 2955 | 2970 | 2950 | 2109 |
| 356 | 20241115 | 130000 | 3646253865 | 2955 | 2965 | 2970 | 2955 | 678 |
| 357 | 20241115 | 125900 | 3644247130 | 2970 | 2965 | 2980 | 2950 | 4024 |
| 358 | 20241115 | 125800 | 3632292170 | 2970 | 2960 | 2970 | 2960 | 2255 |
| 359 | 20241115 | 125700 | 3625604245 | 2960 | 2950 | 2965 | 2945 | 679 |
| 360 | 20241115 | 125600 | 3623601030 | 2955 | 2960 | 2970 | 2945 | 4817 |
| 361 | 20241115 | 125500 | 3609400525 | 2950 | 2965 | 2970 | 2950 | 3410 |
| 362 | 20241115 | 125400 | 3599309660 | 2965 | 2955 | 2970 | 2950 | 6511 |
| 363 | 20241115 | 125300 | 3580074425 | 2955 | 2960 | 2970 | 2955 | 9457 |
| 364 | 20241115 | 125200 | 3552080805 | 2965 | 2965 | 2980 | 2960 | 6996 |
| 365 | 20241115 | 125100 | 3531334020 | 2965 | 2985 | 2990 | 2960 | 11050 |
| 366 | 20241115 | 125000 | 3498527865 | 2980 | 2975 | 3005 | 2960 | 26094 |
| 367 | 20241115 | 124900 | 3420716030 | 2970 | 2945 | 2970 | 2940 | 15662 |
| 368 | 20241115 | 124800 | 3374394160 | 2935 | 2960 | 2960 | 2935 | 12584 |
| 369 | 20241115 | 124700 | 3337368515 | 2955 | 2955 | 2960 | 2940 | 5658 |
| 370 | 20241115 | 124600 | 3320697505 | 2960 | 2960 | 2965 | 2945 | 5891 |
| 371 | 20241115 | 124500 | 3303288285 | 2955 | 2935 | 2960 | 2930 | 6949 |
| 372 | 20241115 | 124400 | 3282806140 | 2940 | 2940 | 2950 | 2915 | 12175 |
| 373 | 20241115 | 124300 | 3247128060 | 2925 | 2950 | 2960 | 2925 | 37202 |
| 374 | 20241115 | 124200 | 3137740565 | 2950 | 3005 | 3010 | 2940 | 31565 |
| 375 | 20241115 | 124100 | 3043995875 | 3000 | 3010 | 3010 | 2965 | 73339 |
| 376 | 20241115 | 124000 | 2824911345 | 3005 | 3030 | 3045 | 2975 | 150670 |
| 377 | 20241115 | 123900 | 2370833485 | 3020 | 2965 | 3070 | 2965 | 165788 |
| 378 | 20241115 | 123800 | 1870707855 | 2970 | 2945 | 2970 | 2945 | 11190 |
| 379 | 20241115 | 123700 | 1837544595 | 2950 | 2950 | 2950 | 2950 | 2343 |
| 380 | 20241115 | 123600 | 1830632745 | 2945 | 2950 | 2950 | 2945 | 3857 |
| 381 | 20241115 | 123500 | 1819257685 | 2950 | 2950 | 2950 | 2945 | 788 |
| 382 | 20241115 | 123400 | 1816935195 | 2945 | 2945 | 2950 | 2945 | 2221 |
| 383 | 20241115 | 123300 | 1810386345 | 2945 | 2945 | 2945 | 2940 | 4431 |
| 384 | 20241115 | 123200 | 1797337650 | 2945 | 2930 | 2945 | 2915 | 5480 |
| 385 | 20241115 | 123100 | 1781257125 | 2930 | 2935 | 2935 | 2930 | 3243 |
| 386 | 20241115 | 123000 | 1771744875 | 2935 | 2935 | 2935 | 2935 | 1245 |
| 387 | 20241115 | 122900 | 1768090800 | 2935 | 2935 | 2935 | 2920 | 1701 |
| 388 | 20241115 | 122800 | 1763112140 | 2935 | 2940 | 2940 | 2935 | 686 |
| 389 | 20241115 | 122700 | 1761096100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 390 | 20241115 | 122600 | 1761096100 | 2940 | 2930 | 2940 | 2930 | 3659 |
| 391 | 20241115 | 122500 | 1750359620 | 2930 | 2930 | 2930 | 2930 | 1 |
| 392 | 20241115 | 122400 | 1750356690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 393 | 20241115 | 122300 | 1750356690 | 2900 | 2910 | 2930 | 2900 | 16909 |
| 394 | 20241115 | 122200 | 1701175465 | 2910 | 2925 | 2925 | 2910 | 451 |
| 395 | 20241115 | 122100 | 1699859865 | 2920 | 2920 | 2920 | 2920 | 303 |
| 396 | 20241115 | 122000 | 1698975105 | 2920 | 2920 | 2920 | 2920 | 0 |
| 397 | 20241115 | 121900 | 1698975105 | 2920 | 2920 | 2925 | 2920 | 148 |
| 398 | 20241115 | 121800 | 1698542925 | 2920 | 2920 | 2920 | 2915 | 1004 |
| 399 | 20241115 | 121700 | 1695616175 | 2920 | 2930 | 2930 | 2920 | 10002 |
| 400 | 20241115 | 121600 | 1666409180 | 2930 | 2920 | 2930 | 2920 | 5384 |
| 401 | 20241115 | 121500 | 1650678810 | 2910 | 2905 | 2920 | 2905 | 2293 |
| 402 | 20241115 | 121400 | 1643995375 | 2905 | 2905 | 2905 | 2905 | 533 |
| 403 | 20241115 | 121300 | 1642447010 | 2910 | 2910 | 2910 | 2910 | 32 |
| 404 | 20241115 | 121200 | 1642353890 | 2910 | 2910 | 2910 | 2910 | 1 |
| 405 | 20241115 | 121100 | 1642350980 | 2900 | 2905 | 2905 | 2900 | 679 |
| 406 | 20241115 | 121000 | 1640381315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 407 | 20241115 | 120900 | 1640381315 | 2915 | 2910 | 2915 | 2905 | 1956 |
| 408 | 20241115 | 120800 | 1634688575 | 2915 | 2910 | 2915 | 2910 | 101 |
| 409 | 20241115 | 120700 | 1634394165 | 2905 | 2905 | 2905 | 2905 | 40 |
| 410 | 20241115 | 120600 | 1634277965 | 2905 | 2915 | 2915 | 2905 | 8 |
| 411 | 20241115 | 120500 | 1634254695 | 2900 | 2905 | 2905 | 2900 | 80 |
| 412 | 20241115 | 120400 | 1634022495 | 2905 | 2910 | 2910 | 2905 | 1804 |
| 413 | 20241115 | 120300 | 1628774425 | 2905 | 2910 | 2910 | 2905 | 528 |
| 414 | 20241115 | 120200 | 1627238085 | 2905 | 2905 | 2905 | 2905 | 294 |
| 415 | 20241115 | 120100 | 1626384015 | 2905 | 2910 | 2910 | 2905 | 11 |
| 416 | 20241115 | 120000 | 1626352055 | 2910 | 2910 | 2910 | 2910 | 1 |
| 417 | 20241115 | 115900 | 1626349145 | 2900 | 2910 | 2910 | 2900 | 640 |
| 418 | 20241115 | 115800 | 1624491000 | 2910 | 2910 | 2910 | 2910 | 6465 |
| 419 | 20241115 | 115700 | 1605677850 | 2910 | 2905 | 2910 | 2905 | 445 |
| 420 | 20241115 | 115600 | 1604384625 | 2905 | 2905 | 2905 | 2905 | 43 |
| 421 | 20241115 | 115500 | 1604259710 | 2910 | 2900 | 2910 | 2900 | 2303 |
| 422 | 20241115 | 115400 | 1597570630 | 2900 | 2900 | 2900 | 2885 | 4310 |
| 423 | 20241115 | 115300 | 1585101630 | 2900 | 2900 | 2900 | 2895 | 9401 |
| 424 | 20241115 | 115200 | 1557846230 | 2890 | 2890 | 2895 | 2890 | 8006 |
| 425 | 20241115 | 115100 | 1534706775 | 2890 | 2890 | 2895 | 2890 | 2905 |
| 426 | 20241115 | 115000 | 1526310980 | 2890 | 2890 | 2895 | 2890 | 4191 |
| 427 | 20241115 | 114900 | 1514190210 | 2890 | 2890 | 2890 | 2890 | 1 |
| 428 | 20241115 | 114800 | 1514187320 | 2885 | 2875 | 2885 | 2875 | 4171 |
| 429 | 20241115 | 114700 | 1502154085 | 2875 | 2870 | 2880 | 2870 | 5587 |
| 430 | 20241115 | 114600 | 1486065975 | 2870 | 2880 | 2880 | 2870 | 4884 |
| 431 | 20241115 | 114500 | 1472027195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 432 | 20241115 | 114400 | 1472027195 | 2880 | 2880 | 2880 | 2880 | 400 |
| 433 | 20241115 | 114300 | 1470875195 | 2880 | 2880 | 2880 | 2880 | 1242 |
| 434 | 20241115 | 114200 | 1467298235 | 2875 | 2880 | 2885 | 2875 | 783 |
| 435 | 20241115 | 114100 | 1465043150 | 2880 | 2875 | 2880 | 2875 | 201 |
| 436 | 20241115 | 114000 | 1464464275 | 2880 | 2880 | 2880 | 2880 | 3059 |
| 437 | 20241115 | 113900 | 1455654355 | 2880 | 2880 | 2880 | 2880 | 0 |
| 438 | 20241115 | 113800 | 1455654355 | 2880 | 2880 | 2880 | 2880 | 0 |
| 439 | 20241115 | 113700 | 1455654355 | 2880 | 2880 | 2885 | 2875 | 852 |
| 440 | 20241115 | 113600 | 1453203650 | 2880 | 2880 | 2885 | 2875 | 1058 |
| 441 | 20241115 | 113500 | 1450153735 | 2875 | 2880 | 2885 | 2875 | 789 |
| 442 | 20241115 | 113400 | 1447880585 | 2880 | 2880 | 2880 | 2875 | 6052 |
| 443 | 20241115 | 113300 | 1430453325 | 2880 | 2885 | 2885 | 2880 | 2 |
| 444 | 20241115 | 113200 | 1430447560 | 2885 | 2885 | 2885 | 2885 | 5063 |
| 445 | 20241115 | 113100 | 1415840805 | 2900 | 2885 | 2900 | 2885 | 9156 |
| 446 | 20241115 | 113000 | 1389336370 | 2890 | 2890 | 2890 | 2885 | 1002 |
| 447 | 20241115 | 112900 | 1386445590 | 2890 | 2890 | 2890 | 2890 | 42 |
| 448 | 20241115 | 112800 | 1386324210 | 2890 | 2890 | 2895 | 2890 | 3530 |
| 449 | 20241115 | 112700 | 1376121365 | 2890 | 2890 | 2890 | 2890 | 1870 |
| 450 | 20241115 | 112600 | 1370717065 | 2885 | 2885 | 2885 | 2885 | 0 |
| 451 | 20241115 | 112500 | 1370717065 | 2885 | 2890 | 2890 | 2885 | 2797 |
| 452 | 20241115 | 112400 | 1362634860 | 2890 | 2880 | 2890 | 2880 | 11 |
| 453 | 20241115 | 112300 | 1362603080 | 2890 | 2885 | 2890 | 2880 | 9152 |
| 454 | 20241115 | 112200 | 1336179180 | 2890 | 2890 | 2890 | 2890 | 241 |
| 455 | 20241115 | 112100 | 1335482690 | 2895 | 2895 | 2895 | 2895 | 2 |
| 456 | 20241115 | 112000 | 1335476900 | 2890 | 2895 | 2895 | 2890 | 1520 |
| 457 | 20241115 | 111900 | 1331081600 | 2890 | 2895 | 2895 | 2890 | 1887 |
| 458 | 20241115 | 111800 | 1325618740 | 2895 | 2895 | 2900 | 2895 | 1528 |
| 459 | 20241115 | 111700 | 1321194900 | 2895 | 2895 | 2895 | 2895 | 3590 |
| 460 | 20241115 | 111600 | 1310801850 | 2900 | 2900 | 2900 | 2900 | 1418 |
| 461 | 20241115 | 111500 | 1306689650 | 2900 | 2890 | 2900 | 2890 | 8696 |
| 462 | 20241115 | 111400 | 1281472975 | 2895 | 2895 | 2895 | 2890 | 367 |
| 463 | 20241115 | 111300 | 1280410560 | 2895 | 2895 | 2895 | 2895 | 0 |
| 464 | 20241115 | 111200 | 1280410560 | 2895 | 2895 | 2895 | 2895 | 0 |
| 465 | 20241115 | 111100 | 1280410560 | 2895 | 2900 | 2915 | 2895 | 7069 |
| 466 | 20241115 | 111000 | 1259918090 | 2900 | 2900 | 2900 | 2900 | 4000 |
| 467 | 20241115 | 110900 | 1248318090 | 2900 | 2900 | 2900 | 2900 | 5991 |
| 468 | 20241115 | 110800 | 1230944190 | 2900 | 2890 | 2900 | 2890 | 2762 |
| 469 | 20241115 | 110700 | 1222952345 | 2885 | 2885 | 2885 | 2885 | 0 |
| 470 | 20241115 | 110600 | 1222952345 | 2885 | 2875 | 2885 | 2875 | 4061 |
| 471 | 20241115 | 110500 | 1211276180 | 2875 | 2890 | 2895 | 2875 | 10212 |
| 472 | 20241115 | 110400 | 1181860645 | 2890 | 2890 | 2895 | 2890 | 1107 |
| 473 | 20241115 | 110300 | 1178661365 | 2900 | 2900 | 2900 | 2890 | 5174 |
| 474 | 20241115 | 110200 | 1163660755 | 2900 | 2915 | 2920 | 2900 | 14034 |
| 475 | 20241115 | 110100 | 1122890305 | 2905 | 2905 | 2910 | 2905 | 3322 |
| 476 | 20241115 | 110000 | 1113229795 | 2910 | 2910 | 2910 | 2910 | 416 |
| 477 | 20241115 | 105900 | 1112019235 | 2910 | 2915 | 2915 | 2910 | 1720 |
| 478 | 20241115 | 105800 | 1107011485 | 2910 | 2915 | 2915 | 2910 | 535 |
| 479 | 20241115 | 105700 | 1105454630 | 2910 | 2920 | 2920 | 2905 | 8187 |
| 480 | 20241115 | 105600 | 1081610295 | 2920 | 2930 | 2930 | 2920 | 21737 |
| 481 | 20241115 | 105500 | 1018131215 | 2930 | 2915 | 2930 | 2915 | 10665 |
| 482 | 20241115 | 105400 | 986986155 | 2915 | 2930 | 2930 | 2915 | 4535 |
| 483 | 20241115 | 105300 | 973744010 | 2930 | 2935 | 2935 | 2920 | 6191 |
| 484 | 20241115 | 105200 | 955630005 | 2935 | 2935 | 2940 | 2930 | 523 |
| 485 | 20241115 | 105100 | 954096960 | 2930 | 2920 | 2945 | 2915 | 7149 |
| 486 | 20241115 | 105000 | 933116995 | 2925 | 2920 | 2935 | 2910 | 5786 |
| 487 | 20241115 | 104900 | 916200550 | 2920 | 2935 | 2940 | 2920 | 4176 |
| 488 | 20241115 | 104800 | 903984160 | 2935 | 2915 | 2940 | 2915 | 21415 |
| 489 | 20241115 | 104700 | 841377070 | 2915 | 2905 | 2915 | 2905 | 1440 |
| 490 | 20241115 | 104600 | 837193710 | 2905 | 2910 | 2915 | 2905 | 3657 |
| 491 | 20241115 | 104500 | 826569330 | 2915 | 2915 | 2915 | 2910 | 3074 |
| 492 | 20241115 | 104400 | 817619420 | 2925 | 2920 | 2930 | 2920 | 5709 |
| 493 | 20241115 | 104300 | 800922160 | 2910 | 2920 | 2930 | 2905 | 11977 |
| 494 | 20241115 | 104200 | 765988360 | 2920 | 2910 | 2925 | 2910 | 11414 |
| 495 | 20241115 | 104100 | 732659010 | 2910 | 2915 | 2915 | 2910 | 5478 |
| 496 | 20241115 | 104000 | 716692215 | 2915 | 2905 | 2915 | 2900 | 986 |
| 497 | 20241115 | 103900 | 713823970 | 2915 | 2900 | 2915 | 2900 | 2001 |
| 498 | 20241115 | 103800 | 708021055 | 2895 | 2900 | 2915 | 2895 | 423 |
| 499 | 20241115 | 103700 | 706790410 | 2895 | 2885 | 2895 | 2885 | 547 |
| 500 | 20241115 | 103600 | 705207130 | 2885 | 2895 | 2895 | 2885 | 6223 |
| 501 | 20241115 | 103500 | 687225095 | 2895 | 2910 | 2915 | 2895 | 4062 |
| 502 | 20241115 | 103400 | 675411705 | 2900 | 2920 | 2925 | 2885 | 4140 |
| 503 | 20241115 | 103300 | 663360000 | 2920 | 2895 | 2925 | 2895 | 11166 |
| 504 | 20241115 | 103200 | 630984040 | 2890 | 2890 | 2890 | 2875 | 2560 |
| 505 | 20241115 | 103100 | 623600750 | 2875 | 2900 | 2900 | 2875 | 4708 |
| 506 | 20241115 | 103000 | 610048335 | 2900 | 2880 | 2900 | 2880 | 19282 |
| 507 | 20241115 | 102900 | 554367650 | 2880 | 2880 | 2885 | 2880 | 4760 |
| 508 | 20241115 | 102800 | 540658845 | 2875 | 2875 | 2875 | 2870 | 1901 |
| 509 | 20241115 | 102700 | 535194290 | 2875 | 2885 | 2885 | 2860 | 4677 |
| 510 | 20241115 | 102600 | 521753525 | 2885 | 2880 | 2885 | 2870 | 5553 |
| 511 | 20241115 | 102500 | 505770885 | 2880 | 2890 | 2890 | 2875 | 3087 |
| 512 | 20241115 | 102400 | 496889330 | 2890 | 2860 | 2890 | 2860 | 10506 |
| 513 | 20241115 | 102300 | 466701605 | 2860 | 2840 | 2865 | 2840 | 9746 |
| 514 | 20241115 | 102200 | 438953330 | 2835 | 2825 | 2840 | 2815 | 5734 |
| 515 | 20241115 | 102100 | 422723475 | 2835 | 2835 | 2835 | 2835 | 1100 |
| 516 | 20241115 | 102000 | 419604975 | 2835 | 2830 | 2835 | 2830 | 5276 |
| 517 | 20241115 | 101900 | 404661440 | 2830 | 2830 | 2830 | 2830 | 1787 |
| 518 | 20241115 | 101800 | 399604230 | 2830 | 2815 | 2830 | 2815 | 3040 |
| 519 | 20241115 | 101700 | 391017495 | 2820 | 2820 | 2820 | 2820 | 7 |
| 520 | 20241115 | 101600 | 390997755 | 2815 | 2815 | 2815 | 2815 | 50 |
| 521 | 20241115 | 101500 | 390857005 | 2820 | 2820 | 2820 | 2820 | 1242 |
| 522 | 20241115 | 101400 | 387354565 | 2820 | 2820 | 2820 | 2820 | 0 |
| 523 | 20241115 | 101300 | 387354565 | 2820 | 2820 | 2820 | 2820 | 250 |
| 524 | 20241115 | 101200 | 386649565 | 2820 | 2820 | 2820 | 2820 | 354 |
| 525 | 20241115 | 101100 | 385651285 | 2825 | 2805 | 2825 | 2805 | 7273 |
| 526 | 20241115 | 101000 | 365131410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 527 | 20241115 | 100900 | 365131410 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 528 | 20241115 | 100800 | 362326410 | 2805 | 2805 | 2805 | 2805 | 1500 |
| 529 | 20241115 | 100700 | 358118910 | 2805 | 2800 | 2805 | 2800 | 1003 |
| 530 | 20241115 | 100600 | 355310500 | 2790 | 2790 | 2790 | 2790 | 0 |
| 531 | 20241115 | 100500 | 355310500 | 2790 | 2790 | 2790 | 2790 | 1400 |
| 532 | 20241115 | 100400 | 351404500 | 2785 | 2785 | 2785 | 2785 | 71 |
| 533 | 20241115 | 100300 | 351206765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 534 | 20241115 | 100200 | 351206765 | 2785 | 2790 | 2805 | 2785 | 3338 |
| 535 | 20241115 | 100100 | 341908690 | 2785 | 2785 | 2785 | 2785 | 0 |
| 536 | 20241115 | 100000 | 341908690 | 2785 | 2790 | 2790 | 2785 | 84 |
| 537 | 20241115 | 095900 | 341674335 | 2790 | 2780 | 2790 | 2780 | 631 |
| 538 | 20241115 | 095800 | 339919955 | 2780 | 2795 | 2795 | 2780 | 600 |
| 539 | 20241115 | 095700 | 338248775 | 2795 | 2805 | 2805 | 2795 | 2071 |
| 540 | 20241115 | 095600 | 332457930 | 2805 | 2805 | 2810 | 2805 | 867 |
| 541 | 20241115 | 095500 | 330024995 | 2805 | 2815 | 2815 | 2805 | 31 |
| 542 | 20241115 | 095400 | 329937930 | 2815 | 2815 | 2815 | 2815 | 25 |
| 543 | 20241115 | 095300 | 329867555 | 2815 | 2815 | 2815 | 2815 | 200 |
| 544 | 20241115 | 095200 | 329304555 | 2820 | 2820 | 2820 | 2820 | 3038 |
| 545 | 20241115 | 095100 | 320737395 | 2825 | 2790 | 2825 | 2790 | 1767 |
| 546 | 20241115 | 095000 | 315761375 | 2800 | 2800 | 2800 | 2800 | 357 |
| 547 | 20241115 | 094900 | 314761775 | 2800 | 2800 | 2800 | 2800 | 0 |
| 548 | 20241115 | 094800 | 314761775 | 2800 | 2800 | 2800 | 2800 | 4 |
| 549 | 20241115 | 094700 | 314750575 | 2800 | 2790 | 2800 | 2790 | 116 |
| 550 | 20241115 | 094600 | 314426670 | 2795 | 2795 | 2795 | 2795 | 250 |
| 551 | 20241115 | 094500 | 313727920 | 2795 | 2795 | 2795 | 2795 | 0 |
| 552 | 20241115 | 094400 | 313727920 | 2795 | 2800 | 2800 | 2795 | 3 |
| 553 | 20241115 | 094300 | 313719530 | 2800 | 2800 | 2800 | 2800 | 1 |
| 554 | 20241115 | 094200 | 313716730 | 2800 | 2800 | 2800 | 2800 | 6 |
| 555 | 20241115 | 094100 | 313699930 | 2805 | 2810 | 2810 | 2805 | 9 |
| 556 | 20241115 | 094000 | 313674670 | 2810 | 2810 | 2810 | 2810 | 1 |
| 557 | 20241115 | 093900 | 313671860 | 2795 | 2795 | 2795 | 2795 | 10 |
| 558 | 20241115 | 093800 | 313643910 | 2785 | 2800 | 2805 | 2785 | 3935 |
| 559 | 20241115 | 093700 | 302623480 | 2795 | 2795 | 2795 | 2795 | 473 |
| 560 | 20241115 | 093600 | 301301445 | 2800 | 2800 | 2800 | 2800 | 5 |
| 561 | 20241115 | 093500 | 301287445 | 2800 | 2795 | 2800 | 2795 | 1121 |
| 562 | 20241115 | 093400 | 298153450 | 2790 | 2800 | 2800 | 2790 | 2034 |
| 563 | 20241115 | 093300 | 292471490 | 2805 | 2805 | 2805 | 2805 | 1 |
| 564 | 20241115 | 093200 | 292468685 | 2800 | 2810 | 2810 | 2800 | 4557 |
| 565 | 20241115 | 093100 | 279689045 | 2810 | 2810 | 2810 | 2810 | 2 |
| 566 | 20241115 | 093000 | 279683425 | 2805 | 2805 | 2805 | 2805 | 1 |
| 567 | 20241115 | 092900 | 279680620 | 2805 | 2805 | 2805 | 2805 | 411 |
| 568 | 20241115 | 092800 | 278527765 | 2805 | 2805 | 2805 | 2800 | 207 |
| 569 | 20241115 | 092700 | 277947135 | 2800 | 2810 | 2810 | 2800 | 2339 |
| 570 | 20241115 | 092600 | 271378645 | 2800 | 2810 | 2810 | 2800 | 807 |
| 571 | 20241115 | 092500 | 269118545 | 2810 | 2810 | 2810 | 2805 | 284 |
| 572 | 20241115 | 092400 | 268320575 | 2820 | 2810 | 2820 | 2810 | 677 |
| 573 | 20241115 | 092300 | 266417405 | 2810 | 2810 | 2810 | 2810 | 318 |
| 574 | 20241115 | 092200 | 265523825 | 2820 | 2815 | 2820 | 2815 | 2120 |
| 575 | 20241115 | 092100 | 259551025 | 2810 | 2805 | 2810 | 2805 | 3935 |
| 576 | 20241115 | 092000 | 248497665 | 2805 | 2800 | 2805 | 2800 | 765 |
| 577 | 20241115 | 091900 | 246354160 | 2795 | 2785 | 2795 | 2785 | 720 |
| 578 | 20241115 | 091800 | 244345560 | 2775 | 2780 | 2780 | 2775 | 120 |
| 579 | 20241115 | 091700 | 244012060 | 2770 | 2770 | 2770 | 2770 | 0 |
| 580 | 20241115 | 091600 | 244012060 | 2770 | 2770 | 2770 | 2770 | 929 |
| 581 | 20241115 | 091500 | 241438730 | 2765 | 2775 | 2780 | 2765 | 5001 |
| 582 | 20241115 | 091400 | 227588905 | 2770 | 2775 | 2775 | 2770 | 332 |
| 583 | 20241115 | 091300 | 226667850 | 2775 | 2805 | 2805 | 2775 | 500 |
| 584 | 20241115 | 091200 | 225271350 | 2810 | 2810 | 2810 | 2810 | 3410 |
| 585 | 20241115 | 091100 | 215689250 | 2810 | 2770 | 2810 | 2770 | 3718 |
| 586 | 20241115 | 091000 | 205280195 | 2760 | 2760 | 2760 | 2760 | 9445 |
| 587 | 20241115 | 090900 | 179211995 | 2765 | 2795 | 2795 | 2765 | 25379 |
| 588 | 20241115 | 090800 | 108792795 | 2795 | 2790 | 2795 | 2790 | 173 |
| 589 | 20241115 | 090700 | 108309730 | 2790 | 2790 | 2790 | 2790 | 69 |
| 590 | 20241115 | 090600 | 108117220 | 2790 | 2790 | 2790 | 2790 | 2515 |
| 591 | 20241115 | 090500 | 101100370 | 2790 | 2790 | 2790 | 2775 | 690 |
| 592 | 20241115 | 090400 | 99185515 | 2770 | 2800 | 2825 | 2770 | 10051 |
| 593 | 20241115 | 090300 | 71158460 | 2800 | 2805 | 2830 | 2800 | 1420 |
| 594 | 20241115 | 090200 | 67165630 | 2790 | 2810 | 2810 | 2790 | 11463 |
| 595 | 20241115 | 090100 | 35138070 | 2810 | 2845 | 2845 | 2795 | 8064 |
| 596 | 20241115 | 090000 | 12460135 | 2845 | 2830 | 2860 | 2830 | 4367 |