31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 83126 |
| 3 | 20241206 | 185500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241206 | 185400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241206 | 185300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241206 | 185200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241206 | 185100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241206 | 185000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241206 | 184900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241206 | 184800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241206 | 184700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241206 | 184600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241206 | 184500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241206 | 184400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241206 | 184300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241206 | 184200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241206 | 184100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241206 | 184000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241206 | 183900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241206 | 183800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241206 | 183700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241206 | 183600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241206 | 183500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241206 | 183400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241206 | 183300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241206 | 183200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241206 | 183100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241206 | 183000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241206 | 182900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241206 | 182800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241206 | 182700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241206 | 182600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 83126 |
| 33 | 20241206 | 182500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241206 | 182400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241206 | 182300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241206 | 182200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241206 | 182100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241206 | 182000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241206 | 181900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241206 | 181800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241206 | 181700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241206 | 181600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241206 | 181500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241206 | 181400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241206 | 181300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241206 | 181200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241206 | 181100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241206 | 181000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241206 | 180900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241206 | 180800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241206 | 180700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241206 | 180600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241206 | 180500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241206 | 180400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241206 | 180300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241206 | 180200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241206 | 180100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241206 | 180000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241206 | 175900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241206 | 175800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241206 | 175700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241206 | 175600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 83126 |
| 63 | 20241206 | 175500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241206 | 175400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241206 | 175300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241206 | 175200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241206 | 175100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241206 | 175000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241206 | 174900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241206 | 174800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241206 | 174700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241206 | 174600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241206 | 174500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241206 | 174400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241206 | 174300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241206 | 174200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241206 | 174100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241206 | 174000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241206 | 173900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241206 | 173800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241206 | 173700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241206 | 173600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241206 | 173500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241206 | 173400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241206 | 173300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241206 | 173200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241206 | 173100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241206 | 173000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241206 | 172900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241206 | 172800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241206 | 172700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241206 | 172600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 83126 |
| 93 | 20241206 | 172500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241206 | 172400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241206 | 172300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241206 | 172200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241206 | 172100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241206 | 172000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241206 | 171900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241206 | 171800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241206 | 171700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241206 | 171600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241206 | 171500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241206 | 171400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241206 | 171300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241206 | 171200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241206 | 171100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241206 | 171000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241206 | 170900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241206 | 170800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241206 | 170700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241206 | 170600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241206 | 170500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241206 | 170400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241206 | 170300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241206 | 170200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241206 | 170100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241206 | 170000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241206 | 165900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241206 | 165800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241206 | 165700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241206 | 165600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 83126 |
| 123 | 20241206 | 165500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241206 | 165400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241206 | 165300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241206 | 165200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241206 | 165100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241206 | 165000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241206 | 164900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241206 | 164800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241206 | 164700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241206 | 164600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241206 | 164500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241206 | 164400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241206 | 164300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241206 | 164200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241206 | 164100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241206 | 164000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241206 | 163900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241206 | 163800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241206 | 163700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241206 | 163600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241206 | 163500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241206 | 163400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241206 | 163300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241206 | 163200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241206 | 163100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241206 | 163000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241206 | 162900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241206 | 162800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241206 | 162700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241206 | 162600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 83126 |
| 153 | 20241206 | 162500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241206 | 162400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241206 | 162300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241206 | 162200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241206 | 162100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241206 | 162000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241206 | 161900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241206 | 161800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241206 | 161700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241206 | 161600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241206 | 161500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241206 | 161400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241206 | 161300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241206 | 161200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241206 | 161100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241206 | 161000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241206 | 160900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241206 | 160800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241206 | 160700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241206 | 160600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241206 | 160500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241206 | 160400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241206 | 160300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241206 | 160200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241206 | 160100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241206 | 160000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241206 | 155900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241206 | 155800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241206 | 155700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241206 | 155600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 83126 |
| 183 | 20241206 | 155500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241206 | 155400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241206 | 155300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241206 | 155200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241206 | 155100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241206 | 155000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241206 | 154900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241206 | 154800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241206 | 154700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241206 | 154600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241206 | 154500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241206 | 154400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241206 | 154300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241206 | 154200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241206 | 154100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241206 | 154000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241206 | 153900 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241206 | 153800 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241206 | 153700 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241206 | 153600 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241206 | 153500 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241206 | 153400 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241206 | 153300 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241206 | 153200 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20241206 | 153100 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20241206 | 153000 | 40567510280 | 2915 | 2915 | 2915 | 2915 | 83126 |
| 209 | 20241206 | 152900 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20241206 | 152800 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20241206 | 152700 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20241206 | 152600 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 213 | 20241206 | 152500 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20241206 | 152400 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20241206 | 152300 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20241206 | 152200 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241206 | 152100 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20241206 | 152000 | 40325197990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20241206 | 151900 | 40325197990 | 2945 | 2955 | 2960 | 2945 | 22828 |
| 220 | 20241206 | 151800 | 40257783125 | 2955 | 2955 | 2960 | 2945 | 10669 |
| 221 | 20241206 | 151700 | 40226261070 | 2955 | 2955 | 2960 | 2940 | 10204 |
| 222 | 20241206 | 151600 | 40196127865 | 2950 | 2955 | 2955 | 2945 | 7498 |
| 223 | 20241206 | 151500 | 40174004470 | 2950 | 2935 | 2950 | 2920 | 8066 |
| 224 | 20241206 | 151400 | 40150263975 | 2925 | 2950 | 2950 | 2925 | 30076 |
| 225 | 20241206 | 151300 | 40061936045 | 2950 | 2950 | 2960 | 2945 | 4790 |
| 226 | 20241206 | 151200 | 40047810805 | 2950 | 2945 | 2950 | 2940 | 11713 |
| 227 | 20241206 | 151100 | 40013320105 | 2945 | 2950 | 2950 | 2945 | 4658 |
| 228 | 20241206 | 151000 | 39999593005 | 2950 | 2955 | 2960 | 2950 | 3407 |
| 229 | 20241206 | 150900 | 39989534510 | 2955 | 2950 | 2955 | 2950 | 4212 |
| 230 | 20241206 | 150800 | 39977091495 | 2950 | 2945 | 2950 | 2940 | 22025 |
| 231 | 20241206 | 150700 | 39912235215 | 2940 | 2935 | 2950 | 2935 | 9164 |
| 232 | 20241206 | 150600 | 39885300755 | 2935 | 2930 | 2935 | 2925 | 6240 |
| 233 | 20241206 | 150500 | 39867008010 | 2930 | 2910 | 2930 | 2910 | 7193 |
| 234 | 20241206 | 150400 | 39845979355 | 2910 | 2935 | 2940 | 2910 | 25137 |
| 235 | 20241206 | 150300 | 39772458100 | 2935 | 2955 | 2960 | 2930 | 9906 |
| 236 | 20241206 | 150200 | 39743296030 | 2955 | 2975 | 2980 | 2955 | 18422 |
| 237 | 20241206 | 150100 | 39688677520 | 2965 | 2975 | 2980 | 2955 | 13849 |
| 238 | 20241206 | 150000 | 39647614555 | 2980 | 2985 | 2985 | 2975 | 12738 |
| 239 | 20241206 | 145900 | 39609666715 | 2985 | 2985 | 2990 | 2980 | 5449 |
| 240 | 20241206 | 145800 | 39593407410 | 2985 | 2970 | 2985 | 2965 | 13553 |
| 241 | 20241206 | 145700 | 39553099475 | 2970 | 2955 | 2970 | 2955 | 18828 |
| 242 | 20241206 | 145600 | 39497316405 | 2955 | 2955 | 2970 | 2945 | 8233 |
| 243 | 20241206 | 145500 | 39472979330 | 2950 | 2935 | 2950 | 2935 | 7422 |
| 244 | 20241206 | 145400 | 39451150385 | 2935 | 2945 | 2950 | 2935 | 4694 |
| 245 | 20241206 | 145300 | 39437363350 | 2940 | 2950 | 2950 | 2940 | 334 |
| 246 | 20241206 | 145200 | 39436379880 | 2950 | 2945 | 2950 | 2935 | 3285 |
| 247 | 20241206 | 145100 | 39426724445 | 2945 | 2945 | 2950 | 2940 | 1751 |
| 248 | 20241206 | 145000 | 39421566450 | 2940 | 2945 | 2955 | 2940 | 2780 |
| 249 | 20241206 | 144900 | 39413373415 | 2940 | 2940 | 2945 | 2925 | 10477 |
| 250 | 20241206 | 144800 | 39382666100 | 2935 | 2955 | 2960 | 2930 | 17093 |
| 251 | 20241206 | 144700 | 39332426635 | 2950 | 2940 | 2950 | 2940 | 16187 |
| 252 | 20241206 | 144600 | 39284767700 | 2945 | 2950 | 2960 | 2945 | 5705 |
| 253 | 20241206 | 144500 | 39267935690 | 2960 | 2950 | 2965 | 2950 | 9700 |
| 254 | 20241206 | 144400 | 39239293355 | 2950 | 2955 | 2970 | 2950 | 4673 |
| 255 | 20241206 | 144300 | 39225482755 | 2960 | 2980 | 2980 | 2960 | 10520 |
| 256 | 20241206 | 144200 | 39194297910 | 2975 | 2975 | 2985 | 2970 | 3604 |
| 257 | 20241206 | 144100 | 39183571500 | 2985 | 2970 | 2985 | 2970 | 7120 |
| 258 | 20241206 | 144000 | 39162336710 | 2980 | 2965 | 2980 | 2960 | 7267 |
| 259 | 20241206 | 143900 | 39140713620 | 2965 | 2960 | 2970 | 2960 | 1531 |
| 260 | 20241206 | 143800 | 39136174120 | 2965 | 2955 | 2965 | 2955 | 778 |
| 261 | 20241206 | 143700 | 39133874800 | 2955 | 2970 | 2975 | 2955 | 2904 |
| 262 | 20241206 | 143600 | 39125270260 | 2980 | 2955 | 2980 | 2950 | 17486 |
| 263 | 20241206 | 143500 | 39073455130 | 2960 | 2970 | 2970 | 2960 | 2864 |
| 264 | 20241206 | 143400 | 39064966990 | 2970 | 2970 | 2970 | 2955 | 9036 |
| 265 | 20241206 | 143300 | 39038176825 | 2965 | 2965 | 2975 | 2965 | 6835 |
| 266 | 20241206 | 143200 | 39017877270 | 2975 | 2985 | 2990 | 2965 | 21772 |
| 267 | 20241206 | 143100 | 38953009350 | 2980 | 2980 | 2985 | 2975 | 5469 |
| 268 | 20241206 | 143000 | 38936713655 | 2980 | 2975 | 2980 | 2970 | 2756 |
| 269 | 20241206 | 142900 | 38928521730 | 2975 | 2970 | 2980 | 2965 | 3405 |
| 270 | 20241206 | 142800 | 38918400305 | 2970 | 2975 | 2975 | 2970 | 59 |
| 271 | 20241206 | 142700 | 38918224815 | 2975 | 2965 | 2975 | 2960 | 3486 |
| 272 | 20241206 | 142600 | 38907892500 | 2965 | 2970 | 2975 | 2965 | 822 |
| 273 | 20241206 | 142500 | 38905450590 | 2970 | 2965 | 2970 | 2965 | 579 |
| 274 | 20241206 | 142400 | 38903732065 | 2965 | 2975 | 2975 | 2965 | 6576 |
| 275 | 20241206 | 142300 | 38884211175 | 2975 | 2970 | 2990 | 2965 | 9145 |
| 276 | 20241206 | 142200 | 38856992295 | 2965 | 2970 | 2970 | 2965 | 4194 |
| 277 | 20241206 | 142100 | 38844540250 | 2975 | 2990 | 2995 | 2970 | 9908 |
| 278 | 20241206 | 142000 | 38814960425 | 2985 | 2975 | 2990 | 2970 | 21751 |
| 279 | 20241206 | 141900 | 38750054705 | 2980 | 2970 | 2985 | 2970 | 10008 |
| 280 | 20241206 | 141800 | 38720272870 | 2970 | 2970 | 2975 | 2965 | 3073 |
| 281 | 20241206 | 141700 | 38711145410 | 2965 | 2965 | 2970 | 2950 | 10902 |
| 282 | 20241206 | 141600 | 38678941665 | 2965 | 2975 | 2975 | 2965 | 12143 |
| 283 | 20241206 | 141500 | 38642886430 | 2975 | 2970 | 2980 | 2965 | 8736 |
| 284 | 20241206 | 141400 | 38616908225 | 2970 | 2960 | 2970 | 2955 | 3154 |
| 285 | 20241206 | 141300 | 38607567805 | 2960 | 2955 | 2960 | 2955 | 2464 |
| 286 | 20241206 | 141200 | 38600285625 | 2945 | 2945 | 2955 | 2945 | 7635 |
| 287 | 20241206 | 141100 | 38577772735 | 2950 | 2955 | 2955 | 2945 | 1905 |
| 288 | 20241206 | 141000 | 38572147620 | 2955 | 2950 | 2965 | 2945 | 5877 |
| 289 | 20241206 | 140900 | 38554819230 | 2945 | 2955 | 2955 | 2945 | 2863 |
| 290 | 20241206 | 140800 | 38546381575 | 2955 | 2955 | 2970 | 2950 | 3462 |
| 291 | 20241206 | 140700 | 38536167075 | 2975 | 2960 | 2975 | 2945 | 23538 |
| 292 | 20241206 | 140600 | 38466456095 | 2970 | 2960 | 2975 | 2960 | 5040 |
| 293 | 20241206 | 140500 | 38451532215 | 2960 | 2950 | 2960 | 2950 | 15522 |
| 294 | 20241206 | 140400 | 38405600990 | 2950 | 2980 | 2990 | 2950 | 19036 |
| 295 | 20241206 | 140300 | 38349155960 | 2980 | 2980 | 2990 | 2970 | 10406 |
| 296 | 20241206 | 140200 | 38318144885 | 2980 | 2955 | 2980 | 2950 | 36181 |
| 297 | 20241206 | 140100 | 38210457595 | 2955 | 2970 | 2970 | 2955 | 3211 |
| 298 | 20241206 | 140000 | 38200961710 | 2965 | 2945 | 2970 | 2945 | 4493 |
| 299 | 20241206 | 135900 | 38187685855 | 2945 | 2955 | 2960 | 2945 | 5328 |
| 300 | 20241206 | 135800 | 38171977115 | 2955 | 2945 | 2955 | 2945 | 3256 |
| 301 | 20241206 | 135700 | 38162376570 | 2945 | 2970 | 2975 | 2925 | 20155 |
| 302 | 20241206 | 135600 | 38102872410 | 2975 | 2950 | 2975 | 2950 | 15928 |
| 303 | 20241206 | 135500 | 38055638860 | 2955 | 2950 | 2955 | 2950 | 8148 |
| 304 | 20241206 | 135400 | 38031576535 | 2950 | 2940 | 2955 | 2940 | 8769 |
| 305 | 20241206 | 135300 | 38005717445 | 2945 | 2945 | 2955 | 2935 | 6095 |
| 306 | 20241206 | 135200 | 37987736250 | 2935 | 2925 | 2950 | 2925 | 1232 |
| 307 | 20241206 | 135100 | 37984117810 | 2930 | 2915 | 2930 | 2915 | 3817 |
| 308 | 20241206 | 135000 | 37972947635 | 2925 | 2955 | 2955 | 2895 | 29448 |
| 309 | 20241206 | 134900 | 37886909515 | 2950 | 2965 | 2970 | 2950 | 19712 |
| 310 | 20241206 | 134800 | 37828520480 | 2970 | 2950 | 2970 | 2945 | 16221 |
| 311 | 20241206 | 134700 | 37780544415 | 2950 | 2945 | 2950 | 2940 | 13124 |
| 312 | 20241206 | 134600 | 37741904225 | 2945 | 2935 | 2945 | 2925 | 5540 |
| 313 | 20241206 | 134500 | 37725672370 | 2935 | 2930 | 2940 | 2930 | 445 |
| 314 | 20241206 | 134400 | 37724367155 | 2940 | 2940 | 2940 | 2930 | 10323 |
| 315 | 20241206 | 134300 | 37694104790 | 2940 | 2945 | 2945 | 2930 | 6149 |
| 316 | 20241206 | 134200 | 37676028580 | 2950 | 2945 | 2960 | 2945 | 7957 |
| 317 | 20241206 | 134100 | 37652552690 | 2950 | 2950 | 2965 | 2945 | 11692 |
| 318 | 20241206 | 134000 | 37617997195 | 2960 | 2945 | 2960 | 2935 | 21957 |
| 319 | 20241206 | 133900 | 37553216830 | 2945 | 2925 | 2945 | 2920 | 14525 |
| 320 | 20241206 | 133800 | 37510617360 | 2925 | 2925 | 2935 | 2910 | 11993 |
| 321 | 20241206 | 133700 | 37475562085 | 2925 | 2930 | 2930 | 2885 | 28291 |
| 322 | 20241206 | 133600 | 37393289255 | 2930 | 2910 | 2940 | 2905 | 38972 |
| 323 | 20241206 | 133500 | 37279610260 | 2910 | 2915 | 2920 | 2890 | 24083 |
| 324 | 20241206 | 133400 | 37209707270 | 2920 | 2900 | 2925 | 2900 | 7854 |
| 325 | 20241206 | 133300 | 37186817720 | 2915 | 2935 | 2935 | 2885 | 74420 |
| 326 | 20241206 | 133200 | 36970814225 | 2940 | 2930 | 2945 | 2925 | 12276 |
| 327 | 20241206 | 133100 | 36934773690 | 2930 | 2925 | 2935 | 2920 | 16734 |
| 328 | 20241206 | 133000 | 36885824495 | 2925 | 2945 | 2945 | 2925 | 25036 |
| 329 | 20241206 | 132900 | 36812403755 | 2945 | 2945 | 2950 | 2930 | 16976 |
| 330 | 20241206 | 132800 | 36762492960 | 2925 | 2965 | 2970 | 2910 | 102791 |
| 331 | 20241206 | 132700 | 36459850420 | 2970 | 2990 | 2990 | 2970 | 23687 |
| 332 | 20241206 | 132600 | 36389413860 | 2985 | 2990 | 2990 | 2975 | 4762 |
| 333 | 20241206 | 132500 | 36375212870 | 2990 | 2990 | 2990 | 2965 | 14972 |
| 334 | 20241206 | 132400 | 36330575900 | 2990 | 2975 | 2990 | 2960 | 21864 |
| 335 | 20241206 | 132300 | 36265639180 | 2975 | 2975 | 2980 | 2965 | 13809 |
| 336 | 20241206 | 132200 | 36224639355 | 2975 | 2980 | 2990 | 2970 | 13270 |
| 337 | 20241206 | 132100 | 36185160910 | 2985 | 3000 | 3000 | 2980 | 14941 |
| 338 | 20241206 | 132000 | 36140571820 | 2985 | 2995 | 3000 | 2985 | 16690 |
| 339 | 20241206 | 131900 | 36090647775 | 2995 | 3015 | 3015 | 2995 | 4204 |
| 340 | 20241206 | 131800 | 36078030860 | 3015 | 3000 | 3015 | 2995 | 4038 |
| 341 | 20241206 | 131700 | 36065909360 | 3005 | 3025 | 3030 | 3000 | 13543 |
| 342 | 20241206 | 131600 | 36025181535 | 3025 | 3020 | 3030 | 3010 | 18478 |
| 343 | 20241206 | 131500 | 35969369910 | 3020 | 3015 | 3020 | 3015 | 4880 |
| 344 | 20241206 | 131400 | 35954654535 | 3015 | 3010 | 3015 | 3000 | 6803 |
| 345 | 20241206 | 131300 | 35934175675 | 3000 | 3010 | 3010 | 2995 | 10986 |
| 346 | 20241206 | 131200 | 35901220840 | 3000 | 2995 | 3015 | 2990 | 15558 |
| 347 | 20241206 | 131100 | 35854502895 | 2995 | 3015 | 3015 | 2995 | 19234 |
| 348 | 20241206 | 131000 | 35796741350 | 3015 | 3020 | 3020 | 3010 | 2054 |
| 349 | 20241206 | 130900 | 35790548275 | 3020 | 3025 | 3030 | 3020 | 3431 |
| 350 | 20241206 | 130800 | 35780169265 | 3025 | 3015 | 3030 | 3015 | 10394 |
| 351 | 20241206 | 130700 | 35748803685 | 3020 | 3025 | 3030 | 3015 | 25058 |
| 352 | 20241206 | 130600 | 35673127785 | 3025 | 3020 | 3025 | 3015 | 3712 |
| 353 | 20241206 | 130500 | 35661908340 | 3020 | 3025 | 3040 | 3015 | 12377 |
| 354 | 20241206 | 130400 | 35624468725 | 3030 | 3035 | 3040 | 3025 | 6991 |
| 355 | 20241206 | 130300 | 35603258030 | 3035 | 3050 | 3050 | 3030 | 8957 |
| 356 | 20241206 | 130200 | 35575965410 | 3050 | 3030 | 3060 | 3020 | 33851 |
| 357 | 20241206 | 130100 | 35472899820 | 3025 | 3030 | 3030 | 3015 | 17230 |
| 358 | 20241206 | 130000 | 35420773705 | 3025 | 2995 | 3030 | 2995 | 21068 |
| 359 | 20241206 | 125900 | 35357158655 | 3015 | 3045 | 3050 | 2985 | 75357 |
| 360 | 20241206 | 125800 | 35130373285 | 3045 | 3050 | 3060 | 3045 | 8336 |
| 361 | 20241206 | 125700 | 35104937165 | 3050 | 3055 | 3060 | 3045 | 9675 |
| 362 | 20241206 | 125600 | 35075386050 | 3055 | 3045 | 3055 | 3045 | 3432 |
| 363 | 20241206 | 125500 | 35064922260 | 3050 | 3040 | 3050 | 3035 | 4814 |
| 364 | 20241206 | 125400 | 35050265470 | 3045 | 3040 | 3045 | 3040 | 2391 |
| 365 | 20241206 | 125300 | 35042996570 | 3040 | 3045 | 3045 | 3040 | 1561 |
| 366 | 20241206 | 125200 | 35038246305 | 3045 | 3045 | 3045 | 3040 | 3101 |
| 367 | 20241206 | 125100 | 35028809525 | 3040 | 3040 | 3050 | 3040 | 4164 |
| 368 | 20241206 | 125000 | 35016130430 | 3050 | 3045 | 3050 | 3035 | 7104 |
| 369 | 20241206 | 124900 | 34994540375 | 3045 | 3050 | 3050 | 3035 | 5598 |
| 370 | 20241206 | 124800 | 34977505830 | 3050 | 3040 | 3055 | 3040 | 5806 |
| 371 | 20241206 | 124700 | 34959819690 | 3045 | 3040 | 3065 | 3035 | 5729 |
| 372 | 20241206 | 124600 | 34942384025 | 3035 | 3040 | 3065 | 3035 | 10560 |
| 373 | 20241206 | 124500 | 34910271960 | 3040 | 3070 | 3070 | 3025 | 36234 |
| 374 | 20241206 | 124400 | 34799621480 | 3060 | 3015 | 3070 | 3010 | 20340 |
| 375 | 20241206 | 124300 | 34737820495 | 3025 | 3035 | 3035 | 3000 | 68501 |
| 376 | 20241206 | 124200 | 34531662840 | 3035 | 3040 | 3040 | 3015 | 62393 |
| 377 | 20241206 | 124100 | 34342621280 | 3040 | 3050 | 3065 | 3025 | 50052 |
| 378 | 20241206 | 124000 | 34190447260 | 3050 | 3060 | 3065 | 3045 | 25056 |
| 379 | 20241206 | 123900 | 34113910870 | 3060 | 3080 | 3085 | 3055 | 8755 |
| 380 | 20241206 | 123800 | 34087092340 | 3085 | 3070 | 3090 | 3055 | 17851 |
| 381 | 20241206 | 123700 | 34032402080 | 3080 | 3100 | 3100 | 3070 | 26210 |
| 382 | 20241206 | 123600 | 33951665370 | 3100 | 3095 | 3100 | 3095 | 9979 |
| 383 | 20241206 | 123500 | 33920773315 | 3095 | 3100 | 3105 | 3095 | 5146 |
| 384 | 20241206 | 123400 | 33904820080 | 3100 | 3105 | 3115 | 3100 | 12713 |
| 385 | 20241206 | 123300 | 33865334780 | 3105 | 3100 | 3115 | 3100 | 8061 |
| 386 | 20241206 | 123200 | 33840293625 | 3100 | 3090 | 3100 | 3085 | 11642 |
| 387 | 20241206 | 123100 | 33804291660 | 3080 | 3105 | 3105 | 3080 | 24850 |
| 388 | 20241206 | 123000 | 33727394135 | 3110 | 3110 | 3120 | 3105 | 3004 |
| 389 | 20241206 | 122900 | 33718062375 | 3120 | 3120 | 3125 | 3110 | 12314 |
| 390 | 20241206 | 122800 | 33679664850 | 3120 | 3100 | 3120 | 3100 | 9866 |
| 391 | 20241206 | 122700 | 33649019130 | 3110 | 3115 | 3130 | 3100 | 13775 |
| 392 | 20241206 | 122600 | 33606149920 | 3115 | 3115 | 3120 | 3100 | 11642 |
| 393 | 20241206 | 122500 | 33569963140 | 3100 | 3120 | 3120 | 3100 | 25553 |
| 394 | 20241206 | 122400 | 33490522945 | 3120 | 3130 | 3130 | 3115 | 7675 |
| 395 | 20241206 | 122300 | 33466587945 | 3125 | 3135 | 3135 | 3125 | 4290 |
| 396 | 20241206 | 122200 | 33453163445 | 3135 | 3120 | 3135 | 3110 | 18917 |
| 397 | 20241206 | 122100 | 33394112930 | 3120 | 3130 | 3130 | 3120 | 5860 |
| 398 | 20241206 | 122000 | 33375800650 | 3125 | 3140 | 3140 | 3125 | 12328 |
| 399 | 20241206 | 121900 | 33337194830 | 3150 | 3140 | 3150 | 3135 | 20642 |
| 400 | 20241206 | 121800 | 33272335925 | 3145 | 3150 | 3150 | 3140 | 12032 |
| 401 | 20241206 | 121700 | 33234479025 | 3140 | 3150 | 3155 | 3135 | 21375 |
| 402 | 20241206 | 121600 | 33167355805 | 3150 | 3140 | 3160 | 3135 | 29834 |
| 403 | 20241206 | 121500 | 33073422060 | 3140 | 3160 | 3160 | 3135 | 30462 |
| 404 | 20241206 | 121400 | 32977385315 | 3155 | 3155 | 3160 | 3140 | 42133 |
| 405 | 20241206 | 121300 | 32844766995 | 3150 | 3160 | 3160 | 3150 | 19313 |
| 406 | 20241206 | 121200 | 32783891885 | 3155 | 3135 | 3160 | 3135 | 24629 |
| 407 | 20241206 | 121100 | 32706212825 | 3140 | 3125 | 3140 | 3120 | 24664 |
| 408 | 20241206 | 121000 | 32629191935 | 3125 | 3130 | 3135 | 3125 | 8676 |
| 409 | 20241206 | 120900 | 32602050270 | 3130 | 3135 | 3140 | 3130 | 5590 |
| 410 | 20241206 | 120800 | 32584514060 | 3135 | 3145 | 3150 | 3125 | 19619 |
| 411 | 20241206 | 120700 | 32522957255 | 3145 | 3155 | 3155 | 3145 | 34607 |
| 412 | 20241206 | 120600 | 32413940385 | 3155 | 3145 | 3165 | 3135 | 59737 |
| 413 | 20241206 | 120500 | 32225717920 | 3140 | 3130 | 3145 | 3130 | 30695 |
| 414 | 20241206 | 120400 | 32129306370 | 3135 | 3135 | 3135 | 3120 | 9661 |
| 415 | 20241206 | 120300 | 32099094350 | 3135 | 3140 | 3140 | 3110 | 41663 |
| 416 | 20241206 | 120200 | 31969004320 | 3145 | 3115 | 3145 | 3100 | 45268 |
| 417 | 20241206 | 120100 | 31827638135 | 3115 | 3095 | 3115 | 3095 | 23587 |
| 418 | 20241206 | 120000 | 31754377950 | 3095 | 3085 | 3095 | 3085 | 9477 |
| 419 | 20241206 | 115900 | 31725093245 | 3085 | 3080 | 3090 | 3080 | 3088 |
| 420 | 20241206 | 115800 | 31715570465 | 3080 | 3090 | 3090 | 3080 | 5128 |
| 421 | 20241206 | 115700 | 31699750745 | 3090 | 3090 | 3090 | 3085 | 4408 |
| 422 | 20241206 | 115600 | 31686139855 | 3085 | 3090 | 3090 | 3085 | 936 |
| 423 | 20241206 | 115500 | 31683251805 | 3090 | 3070 | 3095 | 3070 | 6099 |
| 424 | 20241206 | 115400 | 31664463295 | 3070 | 3080 | 3085 | 3070 | 6229 |
| 425 | 20241206 | 115300 | 31645314845 | 3080 | 3080 | 3090 | 3070 | 8481 |
| 426 | 20241206 | 115200 | 31619246035 | 3065 | 3085 | 3085 | 3055 | 22319 |
| 427 | 20241206 | 115100 | 31550641600 | 3085 | 3095 | 3100 | 3085 | 9728 |
| 428 | 20241206 | 115000 | 31520563180 | 3095 | 3105 | 3105 | 3090 | 2428 |
| 429 | 20241206 | 114900 | 31513050405 | 3105 | 3090 | 3110 | 3090 | 10639 |
| 430 | 20241206 | 114800 | 31480054380 | 3095 | 3095 | 3105 | 3085 | 25468 |
| 431 | 20241206 | 114700 | 31401320395 | 3100 | 3090 | 3100 | 3080 | 16415 |
| 432 | 20241206 | 114600 | 31350532980 | 3095 | 3085 | 3100 | 3080 | 18722 |
| 433 | 20241206 | 114500 | 31292600070 | 3085 | 3055 | 3090 | 3055 | 35109 |
| 434 | 20241206 | 114400 | 31184454910 | 3060 | 3070 | 3080 | 3025 | 55413 |
| 435 | 20241206 | 114300 | 31015849115 | 3050 | 3075 | 3090 | 3045 | 22332 |
| 436 | 20241206 | 114200 | 30947294060 | 3075 | 3080 | 3080 | 3040 | 92393 |
| 437 | 20241206 | 114100 | 30664703870 | 3080 | 3090 | 3095 | 3080 | 10312 |
| 438 | 20241206 | 114000 | 30632921150 | 3085 | 3085 | 3110 | 3080 | 20875 |
| 439 | 20241206 | 113900 | 30568484905 | 3085 | 3110 | 3110 | 3085 | 7154 |
| 440 | 20241206 | 113800 | 30546372310 | 3110 | 3090 | 3110 | 3080 | 22203 |
| 441 | 20241206 | 113700 | 30477555620 | 3090 | 3080 | 3095 | 3070 | 22992 |
| 442 | 20241206 | 113600 | 30406742615 | 3070 | 3095 | 3095 | 3070 | 11202 |
| 443 | 20241206 | 113500 | 30372219335 | 3105 | 3080 | 3105 | 3075 | 22442 |
| 444 | 20241206 | 113400 | 30302935090 | 3100 | 3110 | 3115 | 3080 | 30795 |
| 445 | 20241206 | 113300 | 30207642385 | 3100 | 3095 | 3110 | 3080 | 28512 |
| 446 | 20241206 | 113200 | 30119562330 | 3095 | 3115 | 3115 | 3095 | 8517 |
| 447 | 20241206 | 113100 | 30093126495 | 3110 | 3100 | 3115 | 3100 | 13907 |
| 448 | 20241206 | 113000 | 30049945045 | 3100 | 3105 | 3110 | 3095 | 12916 |
| 449 | 20241206 | 112900 | 30009844975 | 3105 | 3090 | 3110 | 3065 | 63487 |
| 450 | 20241206 | 112800 | 29814083305 | 3095 | 3120 | 3120 | 3080 | 51086 |
| 451 | 20241206 | 112700 | 29656044955 | 3120 | 3115 | 3120 | 3090 | 62202 |
| 452 | 20241206 | 112600 | 29463151195 | 3105 | 3130 | 3140 | 3105 | 21288 |
| 453 | 20241206 | 112500 | 29396732390 | 3135 | 3125 | 3145 | 3120 | 43639 |
| 454 | 20241206 | 112400 | 29260126420 | 3125 | 3150 | 3155 | 3120 | 28909 |
| 455 | 20241206 | 112300 | 29169468290 | 3150 | 3160 | 3180 | 3135 | 41226 |
| 456 | 20241206 | 112200 | 29039101130 | 3160 | 3135 | 3175 | 3135 | 86690 |
| 457 | 20241206 | 112100 | 28765074145 | 3135 | 3105 | 3140 | 3105 | 52192 |
| 458 | 20241206 | 112000 | 28601874085 | 3105 | 3135 | 3140 | 3090 | 132055 |
| 459 | 20241206 | 111900 | 28191343980 | 3135 | 3145 | 3145 | 3130 | 13515 |
| 460 | 20241206 | 111800 | 28148896505 | 3140 | 3145 | 3150 | 3140 | 16246 |
| 461 | 20241206 | 111700 | 28097845215 | 3135 | 3145 | 3150 | 3130 | 19160 |
| 462 | 20241206 | 111600 | 28037678055 | 3150 | 3160 | 3160 | 3130 | 29403 |
| 463 | 20241206 | 111500 | 27945251520 | 3160 | 3145 | 3165 | 3120 | 47650 |
| 464 | 20241206 | 111400 | 27795457285 | 3145 | 3140 | 3150 | 3130 | 56536 |
| 465 | 20241206 | 111300 | 27617990425 | 3140 | 3150 | 3170 | 3140 | 35554 |
| 466 | 20241206 | 111200 | 27506104880 | 3150 | 3170 | 3175 | 3145 | 74648 |
| 467 | 20241206 | 111100 | 27270814895 | 3175 | 3160 | 3195 | 3150 | 37307 |
| 468 | 20241206 | 111000 | 27152433000 | 3150 | 3170 | 3185 | 3145 | 86100 |
| 469 | 20241206 | 110900 | 26880314175 | 3170 | 3195 | 3205 | 3160 | 47699 |
| 470 | 20241206 | 110800 | 26728867365 | 3195 | 3215 | 3220 | 3185 | 43026 |
| 471 | 20241206 | 110700 | 26591251390 | 3210 | 3210 | 3225 | 3190 | 46939 |
| 472 | 20241206 | 110600 | 26440550385 | 3205 | 3190 | 3235 | 3190 | 179700 |
| 473 | 20241206 | 110500 | 25862865950 | 3190 | 3175 | 3195 | 3155 | 67351 |
| 474 | 20241206 | 110400 | 25649191835 | 3175 | 3185 | 3190 | 3165 | 57427 |
| 475 | 20241206 | 110300 | 25466641800 | 3185 | 3190 | 3200 | 3180 | 38084 |
| 476 | 20241206 | 110200 | 25345273805 | 3190 | 3205 | 3215 | 3190 | 40250 |
| 477 | 20241206 | 110100 | 25216203370 | 3200 | 3180 | 3215 | 3175 | 86273 |
| 478 | 20241206 | 110000 | 24940617075 | 3175 | 3205 | 3215 | 3175 | 76156 |
| 479 | 20241206 | 105900 | 24697283810 | 3200 | 3215 | 3215 | 3195 | 65586 |
| 480 | 20241206 | 105800 | 24487135185 | 3210 | 3245 | 3260 | 3180 | 174928 |
| 481 | 20241206 | 105700 | 23923655015 | 3245 | 3240 | 3250 | 3220 | 123630 |
| 482 | 20241206 | 105600 | 23523427700 | 3240 | 3260 | 3270 | 3230 | 111582 |
| 483 | 20241206 | 105500 | 23161481000 | 3265 | 3230 | 3275 | 3215 | 291349 |
| 484 | 20241206 | 105400 | 22215475275 | 3235 | 3160 | 3260 | 3155 | 287089 |
| 485 | 20241206 | 105300 | 21288676900 | 3155 | 3200 | 3210 | 3150 | 175019 |
| 486 | 20241206 | 105200 | 20732855630 | 3210 | 3190 | 3245 | 3190 | 227780 |
| 487 | 20241206 | 105100 | 20000688380 | 3190 | 3180 | 3220 | 3165 | 353347 |
| 488 | 20241206 | 105000 | 18870066270 | 3185 | 3170 | 3200 | 3165 | 413456 |
| 489 | 20241206 | 104900 | 17552161075 | 3165 | 3145 | 3180 | 3135 | 264864 |
| 490 | 20241206 | 104800 | 16714990290 | 3140 | 3095 | 3150 | 3095 | 309839 |
| 491 | 20241206 | 104700 | 15746140720 | 3105 | 3015 | 3130 | 3015 | 196524 |
| 492 | 20241206 | 104600 | 15140976180 | 3015 | 3010 | 3020 | 3005 | 31366 |
| 493 | 20241206 | 104500 | 15046491930 | 3005 | 3010 | 3015 | 2995 | 43513 |
| 494 | 20241206 | 104400 | 14915662850 | 3005 | 2995 | 3010 | 2995 | 18638 |
| 495 | 20241206 | 104300 | 14859685475 | 3000 | 3000 | 3005 | 2990 | 8287 |
| 496 | 20241206 | 104200 | 14834866955 | 3005 | 2995 | 3020 | 2990 | 38993 |
| 497 | 20241206 | 104100 | 14717768045 | 2990 | 2990 | 3000 | 2985 | 15662 |
| 498 | 20241206 | 104000 | 14670892970 | 2995 | 2980 | 3005 | 2975 | 27384 |
| 499 | 20241206 | 103900 | 14589202225 | 2980 | 2980 | 3005 | 2950 | 124063 |
| 500 | 20241206 | 103800 | 14219990115 | 2980 | 3030 | 3030 | 2970 | 63354 |
| 501 | 20241206 | 103700 | 14030010200 | 3030 | 3020 | 3035 | 3015 | 43851 |
| 502 | 20241206 | 103600 | 13897506095 | 3020 | 3045 | 3055 | 3020 | 66459 |
| 503 | 20241206 | 103500 | 13695912645 | 3045 | 3050 | 3075 | 3040 | 45762 |
| 504 | 20241206 | 103400 | 13555957640 | 3050 | 3050 | 3050 | 3040 | 14584 |
| 505 | 20241206 | 103300 | 13511558165 | 3040 | 3075 | 3075 | 3040 | 59676 |
| 506 | 20241206 | 103200 | 13329284745 | 3070 | 3050 | 3100 | 3040 | 115620 |
| 507 | 20241206 | 103100 | 12973688700 | 3045 | 3035 | 3070 | 3035 | 23039 |
| 508 | 20241206 | 103000 | 12903336365 | 3040 | 3045 | 3055 | 3030 | 17277 |
| 509 | 20241206 | 102900 | 12850764760 | 3050 | 3020 | 3050 | 3015 | 30729 |
| 510 | 20241206 | 102800 | 12757487500 | 3025 | 3070 | 3070 | 3020 | 63298 |
| 511 | 20241206 | 102700 | 12564269915 | 3055 | 3035 | 3110 | 3020 | 221090 |
| 512 | 20241206 | 102600 | 11885330365 | 3025 | 2990 | 3045 | 2980 | 80197 |
| 513 | 20241206 | 102500 | 11644883005 | 2990 | 3020 | 3025 | 2990 | 21241 |
| 514 | 20241206 | 102400 | 11580998135 | 3015 | 3010 | 3020 | 2995 | 30549 |
| 515 | 20241206 | 102300 | 11489171240 | 3010 | 3000 | 3020 | 2980 | 63728 |
| 516 | 20241206 | 102200 | 11298104890 | 3000 | 3055 | 3070 | 3000 | 98226 |
| 517 | 20241206 | 102100 | 10999160700 | 3060 | 3055 | 3090 | 3050 | 157678 |
| 518 | 20241206 | 102000 | 10515654180 | 3050 | 3035 | 3060 | 3035 | 40493 |
| 519 | 20241206 | 101900 | 10392121195 | 3035 | 3055 | 3065 | 3020 | 50272 |
| 520 | 20241206 | 101800 | 10239316345 | 3050 | 3025 | 3070 | 3015 | 67139 |
| 521 | 20241206 | 101700 | 10035226890 | 3030 | 3040 | 3040 | 3010 | 68215 |
| 522 | 20241206 | 101600 | 9828695495 | 3040 | 3000 | 3040 | 3000 | 45936 |
| 523 | 20241206 | 101500 | 9689973480 | 2995 | 3005 | 3030 | 2995 | 100020 |
| 524 | 20241206 | 101400 | 9388328925 | 3010 | 3005 | 3030 | 2995 | 50037 |
| 525 | 20241206 | 101300 | 9237687745 | 3005 | 3005 | 3045 | 3000 | 96361 |
| 526 | 20241206 | 101200 | 8946213155 | 3015 | 2995 | 3015 | 2985 | 83002 |
| 527 | 20241206 | 101100 | 8697289995 | 2990 | 3030 | 3035 | 2965 | 193372 |
| 528 | 20241206 | 101000 | 8117279745 | 3035 | 3040 | 3040 | 3015 | 120920 |
| 529 | 20241206 | 100900 | 7750318270 | 3015 | 3015 | 3015 | 3015 | 0 |
| 530 | 20241206 | 100800 | 7750318270 | 3015 | 2960 | 3015 | 2950 | 172467 |
| 531 | 20241206 | 100700 | 7234677050 | 2960 | 2930 | 2965 | 2930 | 27572 |
| 532 | 20241206 | 100600 | 7153215780 | 2930 | 2940 | 2945 | 2925 | 17886 |
| 533 | 20241206 | 100500 | 7100734785 | 2940 | 2955 | 2955 | 2935 | 33707 |
| 534 | 20241206 | 100400 | 7001432565 | 2950 | 2965 | 2965 | 2935 | 15186 |
| 535 | 20241206 | 100300 | 6956673570 | 2965 | 2955 | 2965 | 2940 | 41355 |
| 536 | 20241206 | 100200 | 6834723770 | 2955 | 2935 | 2970 | 2920 | 101162 |
| 537 | 20241206 | 100100 | 6536279945 | 2935 | 2950 | 2960 | 2935 | 54704 |
| 538 | 20241206 | 100000 | 6375162110 | 2950 | 2955 | 2955 | 2940 | 49272 |
| 539 | 20241206 | 095900 | 6229853320 | 2950 | 2965 | 2970 | 2930 | 107112 |
| 540 | 20241206 | 095800 | 5913822330 | 2970 | 2875 | 2975 | 2870 | 190373 |
| 541 | 20241206 | 095700 | 5353199595 | 2880 | 2890 | 2900 | 2880 | 17518 |
| 542 | 20241206 | 095600 | 5302569660 | 2890 | 2875 | 2895 | 2875 | 8483 |
| 543 | 20241206 | 095500 | 5278084620 | 2875 | 2870 | 2885 | 2870 | 19695 |
| 544 | 20241206 | 095400 | 5221448190 | 2875 | 2890 | 2890 | 2875 | 16675 |
| 545 | 20241206 | 095300 | 5173441245 | 2890 | 2875 | 2910 | 2870 | 33419 |
| 546 | 20241206 | 095200 | 5076919320 | 2875 | 2865 | 2880 | 2865 | 17826 |
| 547 | 20241206 | 095100 | 5025722035 | 2860 | 2850 | 2860 | 2840 | 5193 |
| 548 | 20241206 | 095000 | 5010915990 | 2840 | 2845 | 2860 | 2840 | 10831 |
| 549 | 20241206 | 094900 | 4980095945 | 2845 | 2825 | 2845 | 2820 | 4624 |
| 550 | 20241206 | 094800 | 4967004415 | 2825 | 2815 | 2845 | 2815 | 15726 |
| 551 | 20241206 | 094700 | 4922595830 | 2820 | 2815 | 2825 | 2815 | 6920 |
| 552 | 20241206 | 094600 | 4903102665 | 2815 | 2825 | 2825 | 2815 | 9787 |
| 553 | 20241206 | 094500 | 4875506085 | 2820 | 2840 | 2840 | 2815 | 15879 |
| 554 | 20241206 | 094400 | 4830632640 | 2835 | 2835 | 2845 | 2830 | 19098 |
| 555 | 20241206 | 094300 | 4776494175 | 2840 | 2850 | 2870 | 2835 | 21009 |
| 556 | 20241206 | 094200 | 4716668595 | 2850 | 2865 | 2865 | 2835 | 28996 |
| 557 | 20241206 | 094100 | 4634077570 | 2860 | 2900 | 2900 | 2860 | 35688 |
| 558 | 20241206 | 094000 | 4531244750 | 2900 | 2885 | 2905 | 2875 | 30393 |
| 559 | 20241206 | 093900 | 4443240240 | 2885 | 2890 | 2915 | 2880 | 30524 |
| 560 | 20241206 | 093800 | 4354779130 | 2895 | 2900 | 2905 | 2885 | 27912 |
| 561 | 20241206 | 093700 | 4273926605 | 2900 | 2875 | 2935 | 2875 | 154768 |
| 562 | 20241206 | 093600 | 3823393870 | 2895 | 2870 | 2895 | 2865 | 25562 |
| 563 | 20241206 | 093500 | 3749590635 | 2865 | 2885 | 2885 | 2855 | 48910 |
| 564 | 20241206 | 093400 | 3609139620 | 2875 | 2860 | 2915 | 2860 | 144953 |
| 565 | 20241206 | 093300 | 3190049045 | 2865 | 2850 | 2875 | 2845 | 26790 |
| 566 | 20241206 | 093200 | 3113372480 | 2845 | 2845 | 2845 | 2830 | 18191 |
| 567 | 20241206 | 093100 | 3061726100 | 2850 | 2820 | 2850 | 2815 | 22714 |
| 568 | 20241206 | 093000 | 2997321880 | 2820 | 2800 | 2830 | 2795 | 11960 |
| 569 | 20241206 | 092900 | 2963670485 | 2795 | 2820 | 2820 | 2795 | 34076 |
| 570 | 20241206 | 092800 | 2867971815 | 2820 | 2870 | 2870 | 2815 | 91601 |
| 571 | 20241206 | 092700 | 2607394795 | 2870 | 2875 | 2875 | 2850 | 60950 |
| 572 | 20241206 | 092600 | 2432690700 | 2870 | 2870 | 2885 | 2865 | 7073 |
| 573 | 20241206 | 092500 | 2412344170 | 2880 | 2870 | 2890 | 2850 | 29396 |
| 574 | 20241206 | 092400 | 2328030455 | 2875 | 2890 | 2890 | 2870 | 15317 |
| 575 | 20241206 | 092300 | 2283846545 | 2885 | 2875 | 2890 | 2855 | 15876 |
| 576 | 20241206 | 092200 | 2238130970 | 2875 | 2855 | 2880 | 2845 | 35540 |
| 577 | 20241206 | 092100 | 2136662545 | 2855 | 2880 | 2880 | 2855 | 10668 |
| 578 | 20241206 | 092000 | 2106065705 | 2875 | 2860 | 2880 | 2850 | 33570 |
| 579 | 20241206 | 091900 | 2009995235 | 2855 | 2900 | 2900 | 2855 | 47800 |
| 580 | 20241206 | 091800 | 1872714340 | 2895 | 2875 | 2905 | 2870 | 122929 |
| 581 | 20241206 | 091700 | 1517168630 | 2870 | 2845 | 2880 | 2845 | 50500 |
| 582 | 20241206 | 091600 | 1372644700 | 2845 | 2835 | 2850 | 2820 | 33373 |
| 583 | 20241206 | 091500 | 1277679875 | 2835 | 2815 | 2845 | 2805 | 32392 |
| 584 | 20241206 | 091400 | 1186126445 | 2815 | 2820 | 2820 | 2810 | 8061 |
| 585 | 20241206 | 091300 | 1163434415 | 2825 | 2800 | 2825 | 2800 | 24515 |
| 586 | 20241206 | 091200 | 1094568080 | 2805 | 2830 | 2835 | 2800 | 34492 |
| 587 | 20241206 | 091100 | 997579020 | 2825 | 2845 | 2850 | 2815 | 51343 |
| 588 | 20241206 | 091000 | 852376515 | 2850 | 2785 | 2850 | 2785 | 73504 |
| 589 | 20241206 | 090900 | 645018805 | 2785 | 2760 | 2785 | 2755 | 10232 |
| 590 | 20241206 | 090800 | 616665590 | 2760 | 2775 | 2785 | 2760 | 24039 |
| 591 | 20241206 | 090700 | 550011900 | 2775 | 2785 | 2785 | 2770 | 16876 |
| 592 | 20241206 | 090600 | 503161325 | 2775 | 2790 | 2790 | 2770 | 21893 |
| 593 | 20241206 | 090500 | 442290310 | 2790 | 2775 | 2795 | 2775 | 15047 |
| 594 | 20241206 | 090400 | 400346075 | 2785 | 2765 | 2785 | 2750 | 25617 |
| 595 | 20241206 | 090300 | 329484455 | 2765 | 2740 | 2770 | 2735 | 18544 |
| 596 | 20241206 | 090200 | 278464140 | 2745 | 2750 | 2755 | 2740 | 10564 |
| 597 | 20241206 | 090100 | 249394250 | 2750 | 2775 | 2775 | 2720 | 39139 |
| 598 | 20241206 | 090000 | 141906355 | 2760 | 2745 | 2785 | 2735 | 47177 |