31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 107324 |
| 3 | 20241210 | 185500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20241210 | 185400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20241210 | 185300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20241210 | 185200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20241210 | 185100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20241210 | 185000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20241210 | 184900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20241210 | 184800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20241210 | 184700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20241210 | 184600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20241210 | 184500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20241210 | 184400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20241210 | 184300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20241210 | 184200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20241210 | 184100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20241210 | 184000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20241210 | 183900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20241210 | 183800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20241210 | 183700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20241210 | 183600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20241210 | 183500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20241210 | 183400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20241210 | 183300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20241210 | 183200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20241210 | 183100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20241210 | 183000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20241210 | 182900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20241210 | 182800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20241210 | 182700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20241210 | 182600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 107324 |
| 33 | 20241210 | 182500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20241210 | 182400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20241210 | 182300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20241210 | 182200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20241210 | 182100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20241210 | 182000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20241210 | 181900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20241210 | 181800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20241210 | 181700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20241210 | 181600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20241210 | 181500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20241210 | 181400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20241210 | 181300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20241210 | 181200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20241210 | 181100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20241210 | 181000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20241210 | 180900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20241210 | 180800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20241210 | 180700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20241210 | 180600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20241210 | 180500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20241210 | 180400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20241210 | 180300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20241210 | 180200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20241210 | 180100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20241210 | 180000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20241210 | 175900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20241210 | 175800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20241210 | 175700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20241210 | 175600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 107324 |
| 63 | 20241210 | 175500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20241210 | 175400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20241210 | 175300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20241210 | 175200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20241210 | 175100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20241210 | 175000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20241210 | 174900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20241210 | 174800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20241210 | 174700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20241210 | 174600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20241210 | 174500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20241210 | 174400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20241210 | 174300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20241210 | 174200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20241210 | 174100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20241210 | 174000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20241210 | 173900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20241210 | 173800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20241210 | 173700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20241210 | 173600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20241210 | 173500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20241210 | 173400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20241210 | 173300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20241210 | 173200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20241210 | 173100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20241210 | 173000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20241210 | 172900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20241210 | 172800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20241210 | 172700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20241210 | 172600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 107324 |
| 93 | 20241210 | 172500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20241210 | 172400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20241210 | 172300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20241210 | 172200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20241210 | 172100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20241210 | 172000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20241210 | 171900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20241210 | 171800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20241210 | 171700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20241210 | 171600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20241210 | 171500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20241210 | 171400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20241210 | 171300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20241210 | 171200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20241210 | 171100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20241210 | 171000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20241210 | 170900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20241210 | 170800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20241210 | 170700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20241210 | 170600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20241210 | 170500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20241210 | 170400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20241210 | 170300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20241210 | 170200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20241210 | 170100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20241210 | 170000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20241210 | 165900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20241210 | 165800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20241210 | 165700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20241210 | 165600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 107324 |
| 123 | 20241210 | 165500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20241210 | 165400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20241210 | 165300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20241210 | 165200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20241210 | 165100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20241210 | 165000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20241210 | 164900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20241210 | 164800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20241210 | 164700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20241210 | 164600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20241210 | 164500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20241210 | 164400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20241210 | 164300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20241210 | 164200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20241210 | 164100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20241210 | 164000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20241210 | 163900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20241210 | 163800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20241210 | 163700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20241210 | 163600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20241210 | 163500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20241210 | 163400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20241210 | 163300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20241210 | 163200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20241210 | 163100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20241210 | 163000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20241210 | 162900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20241210 | 162800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20241210 | 162700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20241210 | 162600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 107324 |
| 153 | 20241210 | 162500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20241210 | 162400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20241210 | 162300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20241210 | 162200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20241210 | 162100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20241210 | 162000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20241210 | 161900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20241210 | 161800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20241210 | 161700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20241210 | 161600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20241210 | 161500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20241210 | 161400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20241210 | 161300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20241210 | 161200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20241210 | 161100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20241210 | 161000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20241210 | 160900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20241210 | 160800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20241210 | 160700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20241210 | 160600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20241210 | 160500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20241210 | 160400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20241210 | 160300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20241210 | 160200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20241210 | 160100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20241210 | 160000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20241210 | 155900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20241210 | 155800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20241210 | 155700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20241210 | 155600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 107324 |
| 183 | 20241210 | 155500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20241210 | 155400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20241210 | 155300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20241210 | 155200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20241210 | 155100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20241210 | 155000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20241210 | 154900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20241210 | 154800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20241210 | 154700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20241210 | 154600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20241210 | 154500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20241210 | 154400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20241210 | 154300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20241210 | 154200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20241210 | 154100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20241210 | 154000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20241210 | 153900 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20241210 | 153800 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20241210 | 153700 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20241210 | 153600 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20241210 | 153500 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20241210 | 153400 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20241210 | 153300 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20241210 | 153200 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20241210 | 153100 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20241210 | 153000 | 69800625635 | 3405 | 3405 | 3405 | 3405 | 107324 |
| 209 | 20241210 | 152900 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20241210 | 152800 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20241210 | 152700 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20241210 | 152600 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 213 | 20241210 | 152500 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20241210 | 152400 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20241210 | 152300 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20241210 | 152200 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20241210 | 152100 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20241210 | 152000 | 69435187415 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20241210 | 151900 | 69435187415 | 3410 | 3420 | 3420 | 3410 | 33585 |
| 220 | 20241210 | 151800 | 69320541155 | 3420 | 3405 | 3420 | 3400 | 41069 |
| 221 | 20241210 | 151700 | 69180350560 | 3400 | 3410 | 3415 | 3400 | 6590 |
| 222 | 20241210 | 151600 | 69157902215 | 3410 | 3410 | 3415 | 3410 | 8415 |
| 223 | 20241210 | 151500 | 69129189370 | 3415 | 3410 | 3420 | 3400 | 16635 |
| 224 | 20241210 | 151400 | 69072431610 | 3410 | 3420 | 3420 | 3400 | 26179 |
| 225 | 20241210 | 151300 | 68983320825 | 3420 | 3420 | 3420 | 3410 | 15601 |
| 226 | 20241210 | 151200 | 68930018660 | 3420 | 3420 | 3425 | 3415 | 14431 |
| 227 | 20241210 | 151100 | 68880660905 | 3420 | 3420 | 3420 | 3410 | 11040 |
| 228 | 20241210 | 151000 | 68842947000 | 3420 | 3415 | 3425 | 3415 | 20499 |
| 229 | 20241210 | 150900 | 68772859505 | 3415 | 3415 | 3415 | 3405 | 43276 |
| 230 | 20241210 | 150800 | 68625146210 | 3410 | 3410 | 3415 | 3405 | 8222 |
| 231 | 20241210 | 150700 | 68597110070 | 3410 | 3400 | 3415 | 3390 | 20248 |
| 232 | 20241210 | 150600 | 68528218775 | 3400 | 3405 | 3405 | 3395 | 8018 |
| 233 | 20241210 | 150500 | 68500945770 | 3405 | 3400 | 3405 | 3395 | 3558 |
| 234 | 20241210 | 150400 | 68488850155 | 3400 | 3400 | 3400 | 3390 | 4675 |
| 235 | 20241210 | 150300 | 68472965665 | 3400 | 3395 | 3400 | 3390 | 11186 |
| 236 | 20241210 | 150200 | 68434972095 | 3395 | 3390 | 3405 | 3390 | 15920 |
| 237 | 20241210 | 150100 | 68380882125 | 3390 | 3380 | 3390 | 3380 | 9808 |
| 238 | 20241210 | 150000 | 68347644820 | 3380 | 3390 | 3390 | 3370 | 8144 |
| 239 | 20241210 | 145900 | 68320152850 | 3390 | 3395 | 3395 | 3380 | 9633 |
| 240 | 20241210 | 145800 | 68287565415 | 3385 | 3390 | 3395 | 3380 | 6791 |
| 241 | 20241210 | 145700 | 68264568850 | 3390 | 3390 | 3395 | 3385 | 8009 |
| 242 | 20241210 | 145600 | 68237406625 | 3390 | 3390 | 3395 | 3385 | 3301 |
| 243 | 20241210 | 145500 | 68226216725 | 3390 | 3400 | 3405 | 3390 | 13791 |
| 244 | 20241210 | 145400 | 68179367395 | 3400 | 3390 | 3400 | 3390 | 6786 |
| 245 | 20241210 | 145300 | 68156344780 | 3390 | 3390 | 3390 | 3385 | 4622 |
| 246 | 20241210 | 145200 | 68140676205 | 3390 | 3385 | 3395 | 3380 | 43686 |
| 247 | 20241210 | 145100 | 67992749125 | 3380 | 3385 | 3385 | 3375 | 4076 |
| 248 | 20241210 | 145000 | 67978964680 | 3370 | 3380 | 3385 | 3370 | 14352 |
| 249 | 20241210 | 144900 | 67930524485 | 3380 | 3380 | 3380 | 3370 | 4158 |
| 250 | 20241210 | 144800 | 67916510715 | 3370 | 3375 | 3385 | 3365 | 11108 |
| 251 | 20241210 | 144700 | 67879077565 | 3375 | 3375 | 3380 | 3365 | 19259 |
| 252 | 20241210 | 144600 | 67814151735 | 3370 | 3375 | 3380 | 3370 | 10072 |
| 253 | 20241210 | 144500 | 67780151810 | 3385 | 3385 | 3385 | 3380 | 4437 |
| 254 | 20241210 | 144400 | 67765148175 | 3380 | 3380 | 3385 | 3375 | 3041 |
| 255 | 20241210 | 144300 | 67754871370 | 3380 | 3375 | 3380 | 3365 | 22173 |
| 256 | 20241210 | 144200 | 67680154585 | 3370 | 3375 | 3380 | 3370 | 28720 |
| 257 | 20241210 | 144100 | 67583224580 | 3375 | 3395 | 3395 | 3375 | 42198 |
| 258 | 20241210 | 144000 | 67440370465 | 3395 | 3415 | 3415 | 3395 | 19011 |
| 259 | 20241210 | 143900 | 67375657745 | 3415 | 3410 | 3420 | 3410 | 14519 |
| 260 | 20241210 | 143800 | 67326089560 | 3410 | 3415 | 3415 | 3405 | 10540 |
| 261 | 20241210 | 143700 | 67290158810 | 3415 | 3415 | 3420 | 3415 | 4958 |
| 262 | 20241210 | 143600 | 67273224990 | 3415 | 3420 | 3425 | 3415 | 4826 |
| 263 | 20241210 | 143500 | 67256738625 | 3420 | 3415 | 3420 | 3405 | 28319 |
| 264 | 20241210 | 143400 | 67160124700 | 3420 | 3415 | 3420 | 3415 | 1297 |
| 265 | 20241210 | 143300 | 67155693690 | 3415 | 3415 | 3415 | 3405 | 6985 |
| 266 | 20241210 | 143200 | 67131870625 | 3415 | 3415 | 3425 | 3410 | 8518 |
| 267 | 20241210 | 143100 | 67102771430 | 3415 | 3435 | 3435 | 3415 | 28931 |
| 268 | 20241210 | 143000 | 67003658830 | 3435 | 3425 | 3435 | 3425 | 18486 |
| 269 | 20241210 | 142900 | 66940286655 | 3430 | 3420 | 3430 | 3410 | 12508 |
| 270 | 20241210 | 142800 | 66897447655 | 3420 | 3415 | 3420 | 3410 | 1429 |
| 271 | 20241210 | 142700 | 66892572395 | 3415 | 3415 | 3415 | 3405 | 19888 |
| 272 | 20241210 | 142600 | 66824775275 | 3415 | 3410 | 3415 | 3405 | 2524 |
| 273 | 20241210 | 142500 | 66816168625 | 3410 | 3420 | 3420 | 3410 | 11734 |
| 274 | 20241210 | 142400 | 66776148815 | 3420 | 3410 | 3425 | 3410 | 7973 |
| 275 | 20241210 | 142300 | 66748869285 | 3415 | 3405 | 3415 | 3405 | 8503 |
| 276 | 20241210 | 142200 | 66719881345 | 3400 | 3405 | 3410 | 3400 | 2322 |
| 277 | 20241210 | 142100 | 66711979460 | 3400 | 3405 | 3410 | 3395 | 4672 |
| 278 | 20241210 | 142000 | 66696104395 | 3405 | 3405 | 3410 | 3400 | 1853 |
| 279 | 20241210 | 141900 | 66689794655 | 3405 | 3405 | 3405 | 3395 | 9458 |
| 280 | 20241210 | 141800 | 66657639395 | 3400 | 3400 | 3405 | 3395 | 5015 |
| 281 | 20241210 | 141700 | 66640591945 | 3400 | 3410 | 3415 | 3400 | 12727 |
| 282 | 20241210 | 141600 | 66597239445 | 3415 | 3415 | 3415 | 3410 | 9697 |
| 283 | 20241210 | 141500 | 66564129190 | 3415 | 3415 | 3415 | 3410 | 3363 |
| 284 | 20241210 | 141400 | 66552650125 | 3410 | 3410 | 3410 | 3410 | 1006 |
| 285 | 20241210 | 141300 | 66549219665 | 3410 | 3410 | 3415 | 3405 | 6581 |
| 286 | 20241210 | 141200 | 66526762160 | 3410 | 3410 | 3415 | 3410 | 3512 |
| 287 | 20241210 | 141100 | 66514782185 | 3415 | 3410 | 3420 | 3410 | 581 |
| 288 | 20241210 | 141000 | 66512797805 | 3415 | 3415 | 3420 | 3405 | 3118 |
| 289 | 20241210 | 140900 | 66502158470 | 3420 | 3420 | 3425 | 3415 | 4275 |
| 290 | 20241210 | 140800 | 66487555590 | 3420 | 3425 | 3430 | 3420 | 3881 |
| 291 | 20241210 | 140700 | 66474275535 | 3430 | 3420 | 3430 | 3420 | 8265 |
| 292 | 20241210 | 140600 | 66445969660 | 3425 | 3410 | 3425 | 3410 | 3468 |
| 293 | 20241210 | 140500 | 66434113485 | 3415 | 3415 | 3415 | 3410 | 2507 |
| 294 | 20241210 | 140400 | 66425552975 | 3415 | 3420 | 3420 | 3415 | 3232 |
| 295 | 20241210 | 140300 | 66414499665 | 3420 | 3420 | 3420 | 3415 | 5499 |
| 296 | 20241210 | 140200 | 66395704415 | 3420 | 3420 | 3425 | 3420 | 645 |
| 297 | 20241210 | 140100 | 66393498220 | 3420 | 3430 | 3430 | 3415 | 1821 |
| 298 | 20241210 | 140000 | 66387264130 | 3430 | 3420 | 3430 | 3420 | 4677 |
| 299 | 20241210 | 135900 | 66371237625 | 3420 | 3425 | 3430 | 3420 | 2297 |
| 300 | 20241210 | 135800 | 66363367580 | 3425 | 3410 | 3430 | 3405 | 9484 |
| 301 | 20241210 | 135700 | 66330948715 | 3410 | 3420 | 3420 | 3395 | 9477 |
| 302 | 20241210 | 135600 | 66298691850 | 3420 | 3415 | 3420 | 3405 | 781 |
| 303 | 20241210 | 135500 | 66296024600 | 3420 | 3425 | 3425 | 3405 | 5948 |
| 304 | 20241210 | 135400 | 66275757820 | 3410 | 3410 | 3425 | 3405 | 16874 |
| 305 | 20241210 | 135300 | 66218158800 | 3410 | 3415 | 3415 | 3405 | 1354 |
| 306 | 20241210 | 135200 | 66213543105 | 3415 | 3415 | 3415 | 3405 | 2232 |
| 307 | 20241210 | 135100 | 66205931325 | 3415 | 3405 | 3415 | 3405 | 20074 |
| 308 | 20241210 | 135000 | 66137564680 | 3410 | 3410 | 3410 | 3395 | 3449 |
| 309 | 20241210 | 134900 | 66125828920 | 3410 | 3415 | 3420 | 3400 | 8596 |
| 310 | 20241210 | 134800 | 66096540885 | 3420 | 3420 | 3420 | 3415 | 2007 |
| 311 | 20241210 | 134700 | 66089685395 | 3420 | 3420 | 3425 | 3415 | 4075 |
| 312 | 20241210 | 134600 | 66075763630 | 3425 | 3425 | 3425 | 3415 | 3020 |
| 313 | 20241210 | 134500 | 66065434430 | 3425 | 3415 | 3425 | 3410 | 11556 |
| 314 | 20241210 | 134400 | 66025944900 | 3420 | 3420 | 3420 | 3415 | 3557 |
| 315 | 20241210 | 134300 | 66013787015 | 3420 | 3420 | 3425 | 3415 | 4390 |
| 316 | 20241210 | 134200 | 65998779095 | 3425 | 3430 | 3430 | 3415 | 5121 |
| 317 | 20241210 | 134100 | 65981258645 | 3425 | 3425 | 3435 | 3425 | 7785 |
| 318 | 20241210 | 134000 | 65954565035 | 3430 | 3415 | 3430 | 3415 | 15569 |
| 319 | 20241210 | 133900 | 65901282990 | 3415 | 3415 | 3425 | 3410 | 11641 |
| 320 | 20241210 | 133800 | 65861520795 | 3415 | 3415 | 3420 | 3410 | 7258 |
| 321 | 20241210 | 133700 | 65836729690 | 3415 | 3405 | 3420 | 3405 | 5497 |
| 322 | 20241210 | 133600 | 65817959145 | 3410 | 3410 | 3415 | 3405 | 7464 |
| 323 | 20241210 | 133500 | 65792530955 | 3410 | 3395 | 3410 | 3390 | 5851 |
| 324 | 20241210 | 133400 | 65772637020 | 3400 | 3390 | 3400 | 3385 | 8570 |
| 325 | 20241210 | 133300 | 65743596125 | 3390 | 3390 | 3400 | 3380 | 11312 |
| 326 | 20241210 | 133200 | 65705263895 | 3385 | 3410 | 3415 | 3380 | 28398 |
| 327 | 20241210 | 133100 | 65608824515 | 3410 | 3415 | 3425 | 3405 | 6582 |
| 328 | 20241210 | 133000 | 65586373880 | 3415 | 3400 | 3425 | 3400 | 6359 |
| 329 | 20241210 | 132900 | 65564640375 | 3400 | 3405 | 3405 | 3395 | 23928 |
| 330 | 20241210 | 132800 | 65483282260 | 3405 | 3420 | 3420 | 3405 | 9736 |
| 331 | 20241210 | 132700 | 65450081885 | 3420 | 3415 | 3425 | 3410 | 10383 |
| 332 | 20241210 | 132600 | 65414592405 | 3415 | 3420 | 3425 | 3415 | 6654 |
| 333 | 20241210 | 132500 | 65391851005 | 3420 | 3430 | 3430 | 3420 | 4895 |
| 334 | 20241210 | 132400 | 65375092630 | 3430 | 3430 | 3435 | 3425 | 1260 |
| 335 | 20241210 | 132300 | 65370772565 | 3425 | 3430 | 3435 | 3405 | 13664 |
| 336 | 20241210 | 132200 | 65324022910 | 3440 | 3420 | 3455 | 3420 | 56667 |
| 337 | 20241210 | 132100 | 65129177780 | 3420 | 3420 | 3420 | 3415 | 4156 |
| 338 | 20241210 | 132000 | 65114972560 | 3420 | 3415 | 3420 | 3415 | 6218 |
| 339 | 20241210 | 131900 | 65093730085 | 3415 | 3410 | 3415 | 3405 | 5742 |
| 340 | 20241210 | 131800 | 65074160315 | 3410 | 3400 | 3415 | 3400 | 1053 |
| 341 | 20241210 | 131700 | 65070572805 | 3405 | 3420 | 3420 | 3405 | 15899 |
| 342 | 20241210 | 131600 | 65016301645 | 3420 | 3400 | 3420 | 3400 | 5472 |
| 343 | 20241210 | 131500 | 64997629050 | 3400 | 3395 | 3405 | 3390 | 2953 |
| 344 | 20241210 | 131400 | 64987588365 | 3390 | 3390 | 3400 | 3380 | 16825 |
| 345 | 20241210 | 131300 | 64930547635 | 3385 | 3395 | 3395 | 3385 | 7340 |
| 346 | 20241210 | 131200 | 64905689370 | 3395 | 3385 | 3395 | 3385 | 7035 |
| 347 | 20241210 | 131100 | 64881854005 | 3390 | 3385 | 3390 | 3380 | 4783 |
| 348 | 20241210 | 131000 | 64865682790 | 3380 | 3385 | 3390 | 3375 | 14893 |
| 349 | 20241210 | 130900 | 64815310725 | 3385 | 3380 | 3395 | 3380 | 4370 |
| 350 | 20241210 | 130800 | 64800513405 | 3395 | 3395 | 3395 | 3385 | 13552 |
| 351 | 20241210 | 130700 | 64754581260 | 3395 | 3400 | 3400 | 3390 | 6979 |
| 352 | 20241210 | 130600 | 64730878425 | 3400 | 3385 | 3400 | 3380 | 7958 |
| 353 | 20241210 | 130500 | 64703937775 | 3385 | 3385 | 3385 | 3380 | 1892 |
| 354 | 20241210 | 130400 | 64697533925 | 3385 | 3380 | 3385 | 3380 | 6045 |
| 355 | 20241210 | 130300 | 64677076800 | 3380 | 3375 | 3390 | 3375 | 17034 |
| 356 | 20241210 | 130200 | 64619503010 | 3375 | 3380 | 3380 | 3375 | 3623 |
| 357 | 20241210 | 130100 | 64607259070 | 3380 | 3390 | 3395 | 3380 | 3747 |
| 358 | 20241210 | 130000 | 64594560630 | 3390 | 3380 | 3390 | 3370 | 5030 |
| 359 | 20241210 | 125900 | 64577533885 | 3370 | 3370 | 3380 | 3365 | 10734 |
| 360 | 20241210 | 125800 | 64541333075 | 3370 | 3390 | 3390 | 3355 | 22642 |
| 361 | 20241210 | 125700 | 64465035680 | 3390 | 3385 | 3395 | 3380 | 4277 |
| 362 | 20241210 | 125600 | 64450551315 | 3385 | 3370 | 3390 | 3370 | 6424 |
| 363 | 20241210 | 125500 | 64428848100 | 3370 | 3360 | 3375 | 3360 | 26195 |
| 364 | 20241210 | 125400 | 64340659145 | 3360 | 3365 | 3370 | 3355 | 23132 |
| 365 | 20241210 | 125300 | 64262912070 | 3360 | 3385 | 3390 | 3360 | 31677 |
| 366 | 20241210 | 125200 | 64156080390 | 3380 | 3410 | 3415 | 3380 | 26910 |
| 367 | 20241210 | 125100 | 64064619970 | 3410 | 3425 | 3425 | 3410 | 6334 |
| 368 | 20241210 | 125000 | 64042980490 | 3420 | 3415 | 3440 | 3415 | 10132 |
| 369 | 20241210 | 124900 | 64008277130 | 3415 | 3415 | 3415 | 3410 | 2872 |
| 370 | 20241210 | 124800 | 63998470565 | 3410 | 3430 | 3430 | 3410 | 25313 |
| 371 | 20241210 | 124700 | 63911885925 | 3430 | 3450 | 3450 | 3430 | 8669 |
| 372 | 20241210 | 124600 | 63882073165 | 3450 | 3435 | 3455 | 3430 | 22643 |
| 373 | 20241210 | 124500 | 63804000280 | 3435 | 3435 | 3440 | 3430 | 3417 |
| 374 | 20241210 | 124400 | 63792274725 | 3435 | 3440 | 3445 | 3425 | 10935 |
| 375 | 20241210 | 124300 | 63754737740 | 3445 | 3440 | 3445 | 3430 | 17578 |
| 376 | 20241210 | 124200 | 63694320170 | 3445 | 3455 | 3455 | 3440 | 29153 |
| 377 | 20241210 | 124100 | 63593836075 | 3455 | 3450 | 3455 | 3445 | 17512 |
| 378 | 20241210 | 124000 | 63533413810 | 3455 | 3450 | 3455 | 3435 | 20809 |
| 379 | 20241210 | 123900 | 63461664510 | 3445 | 3425 | 3450 | 3420 | 34185 |
| 380 | 20241210 | 123800 | 63344160300 | 3425 | 3470 | 3475 | 3410 | 78233 |
| 381 | 20241210 | 123700 | 63074787775 | 3475 | 3410 | 3475 | 3410 | 116991 |
| 382 | 20241210 | 123600 | 62672530435 | 3410 | 3395 | 3410 | 3395 | 26139 |
| 383 | 20241210 | 123500 | 62583559665 | 3395 | 3380 | 3400 | 3375 | 15009 |
| 384 | 20241210 | 123400 | 62532714640 | 3380 | 3395 | 3395 | 3380 | 11942 |
| 385 | 20241210 | 123300 | 62492245030 | 3395 | 3390 | 3395 | 3390 | 8839 |
| 386 | 20241210 | 123200 | 62462264900 | 3390 | 3400 | 3400 | 3390 | 9700 |
| 387 | 20241210 | 123100 | 62429358130 | 3395 | 3395 | 3400 | 3385 | 42951 |
| 388 | 20241210 | 123000 | 62283593310 | 3400 | 3380 | 3400 | 3380 | 15522 |
| 389 | 20241210 | 122900 | 62230966000 | 3385 | 3385 | 3395 | 3375 | 14308 |
| 390 | 20241210 | 122800 | 62182571020 | 3385 | 3395 | 3400 | 3380 | 16874 |
| 391 | 20241210 | 122700 | 62125409290 | 3390 | 3390 | 3400 | 3375 | 20586 |
| 392 | 20241210 | 122600 | 62055613455 | 3390 | 3375 | 3395 | 3375 | 21858 |
| 393 | 20241210 | 122500 | 61981585605 | 3375 | 3395 | 3400 | 3375 | 31751 |
| 394 | 20241210 | 122400 | 61874122295 | 3395 | 3410 | 3415 | 3385 | 67787 |
| 395 | 20241210 | 122300 | 61643459455 | 3410 | 3370 | 3410 | 3370 | 17814 |
| 396 | 20241210 | 122200 | 61583009285 | 3380 | 3380 | 3385 | 3365 | 17763 |
| 397 | 20241210 | 122100 | 61523060975 | 3375 | 3365 | 3380 | 3360 | 9608 |
| 398 | 20241210 | 122000 | 61490702810 | 3365 | 3350 | 3395 | 3340 | 24854 |
| 399 | 20241210 | 121900 | 61406899445 | 3340 | 3385 | 3390 | 3340 | 64173 |
| 400 | 20241210 | 121800 | 61190884675 | 3385 | 3410 | 3420 | 3385 | 76178 |
| 401 | 20241210 | 121700 | 60931635480 | 3410 | 3395 | 3410 | 3380 | 69659 |
| 402 | 20241210 | 121600 | 60695160150 | 3395 | 3385 | 3405 | 3380 | 79911 |
| 403 | 20241210 | 121500 | 60424011740 | 3390 | 3365 | 3390 | 3360 | 85796 |
| 404 | 20241210 | 121400 | 60134432935 | 3365 | 3310 | 3370 | 3300 | 99728 |
| 405 | 20241210 | 121300 | 59801058975 | 3315 | 3330 | 3335 | 3280 | 115515 |
| 406 | 20241210 | 121200 | 59419443225 | 3325 | 3340 | 3360 | 3325 | 75961 |
| 407 | 20241210 | 121100 | 59165786100 | 3335 | 3295 | 3340 | 3295 | 69604 |
| 408 | 20241210 | 121000 | 58934662030 | 3295 | 3305 | 3320 | 3265 | 179515 |
| 409 | 20241210 | 120900 | 58343919925 | 3300 | 3340 | 3345 | 3300 | 164892 |
| 410 | 20241210 | 120800 | 57795588950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 411 | 20241210 | 120700 | 57795588950 | 3365 | 3410 | 3410 | 3365 | 120668 |
| 412 | 20241210 | 120600 | 57387741665 | 3400 | 3445 | 3455 | 3400 | 109677 |
| 413 | 20241210 | 120500 | 57012490060 | 3445 | 3450 | 3460 | 3440 | 63354 |
| 414 | 20241210 | 120400 | 56794016135 | 3450 | 3465 | 3475 | 3450 | 53196 |
| 415 | 20241210 | 120300 | 56609874745 | 3470 | 3485 | 3485 | 3465 | 33488 |
| 416 | 20241210 | 120200 | 56493561065 | 3485 | 3500 | 3505 | 3480 | 32489 |
| 417 | 20241210 | 120100 | 56380085180 | 3500 | 3485 | 3500 | 3480 | 8956 |
| 418 | 20241210 | 120000 | 56348811180 | 3485 | 3475 | 3490 | 3475 | 35394 |
| 419 | 20241210 | 115900 | 56225599980 | 3480 | 3490 | 3495 | 3470 | 32994 |
| 420 | 20241210 | 115800 | 56110710335 | 3490 | 3480 | 3490 | 3480 | 37494 |
| 421 | 20241210 | 115700 | 55980020770 | 3480 | 3475 | 3480 | 3470 | 45703 |
| 422 | 20241210 | 115600 | 55821269595 | 3475 | 3480 | 3485 | 3470 | 53708 |
| 423 | 20241210 | 115500 | 55634516635 | 3485 | 3515 | 3515 | 3470 | 133827 |
| 424 | 20241210 | 115400 | 55168268015 | 3510 | 3520 | 3525 | 3500 | 51835 |
| 425 | 20241210 | 115300 | 54986344155 | 3515 | 3520 | 3525 | 3505 | 74498 |
| 426 | 20241210 | 115200 | 54724669145 | 3520 | 3510 | 3530 | 3505 | 47576 |
| 427 | 20241210 | 115100 | 54557272275 | 3505 | 3555 | 3555 | 3505 | 107981 |
| 428 | 20241210 | 115000 | 54176880435 | 3550 | 3555 | 3555 | 3540 | 52369 |
| 429 | 20241210 | 114900 | 53991086520 | 3555 | 3585 | 3585 | 3550 | 45234 |
| 430 | 20241210 | 114800 | 53829755930 | 3575 | 3550 | 3585 | 3550 | 54898 |
| 431 | 20241210 | 114700 | 53633837325 | 3555 | 3560 | 3570 | 3540 | 89882 |
| 432 | 20241210 | 114600 | 53314597640 | 3560 | 3580 | 3585 | 3550 | 132081 |
| 433 | 20241210 | 114500 | 52843618430 | 3580 | 3610 | 3615 | 3575 | 151150 |
| 434 | 20241210 | 114400 | 52300655480 | 3615 | 3615 | 3630 | 3610 | 24319 |
| 435 | 20241210 | 114300 | 52212704570 | 3620 | 3615 | 3630 | 3610 | 23283 |
| 436 | 20241210 | 114200 | 52128403015 | 3610 | 3620 | 3630 | 3610 | 16753 |
| 437 | 20241210 | 114100 | 52067824825 | 3620 | 3630 | 3630 | 3615 | 7681 |
| 438 | 20241210 | 114000 | 52040007695 | 3630 | 3620 | 3630 | 3605 | 53889 |
| 439 | 20241210 | 113900 | 51845266660 | 3620 | 3625 | 3645 | 3620 | 16735 |
| 440 | 20241210 | 113800 | 51784519595 | 3625 | 3655 | 3655 | 3620 | 43157 |
| 441 | 20241210 | 113700 | 51627835100 | 3660 | 3660 | 3670 | 3650 | 16205 |
| 442 | 20241210 | 113600 | 51568530470 | 3665 | 3660 | 3680 | 3655 | 25995 |
| 443 | 20241210 | 113500 | 51473197155 | 3660 | 3650 | 3660 | 3640 | 28328 |
| 444 | 20241210 | 113400 | 51369729495 | 3650 | 3625 | 3650 | 3625 | 30179 |
| 445 | 20241210 | 113300 | 51259996475 | 3625 | 3630 | 3640 | 3615 | 29768 |
| 446 | 20241210 | 113200 | 51152188855 | 3630 | 3635 | 3645 | 3625 | 19001 |
| 447 | 20241210 | 113100 | 51083192015 | 3635 | 3645 | 3645 | 3635 | 16889 |
| 448 | 20241210 | 113000 | 51021730455 | 3645 | 3645 | 3655 | 3645 | 4894 |
| 449 | 20241210 | 112900 | 51003884920 | 3645 | 3655 | 3660 | 3645 | 11180 |
| 450 | 20241210 | 112800 | 50963021670 | 3655 | 3660 | 3665 | 3655 | 3521 |
| 451 | 20241210 | 112700 | 50950142120 | 3650 | 3655 | 3660 | 3645 | 14687 |
| 452 | 20241210 | 112600 | 50896519750 | 3660 | 3660 | 3665 | 3655 | 13887 |
| 453 | 20241210 | 112500 | 50845721205 | 3665 | 3675 | 3680 | 3660 | 23222 |
| 454 | 20241210 | 112400 | 50760555095 | 3675 | 3655 | 3680 | 3655 | 24577 |
| 455 | 20241210 | 112300 | 50670462625 | 3655 | 3650 | 3655 | 3645 | 15731 |
| 456 | 20241210 | 112200 | 50613023180 | 3650 | 3650 | 3660 | 3645 | 12848 |
| 457 | 20241210 | 112100 | 50566120135 | 3650 | 3630 | 3650 | 3630 | 30884 |
| 458 | 20241210 | 112000 | 50453617225 | 3635 | 3630 | 3635 | 3615 | 50741 |
| 459 | 20241210 | 111900 | 50269771870 | 3630 | 3635 | 3655 | 3630 | 41682 |
| 460 | 20241210 | 111800 | 50118175740 | 3630 | 3660 | 3660 | 3625 | 42265 |
| 461 | 20241210 | 111700 | 49964399230 | 3660 | 3660 | 3665 | 3655 | 25759 |
| 462 | 20241210 | 111600 | 49870147370 | 3665 | 3640 | 3665 | 3635 | 29495 |
| 463 | 20241210 | 111500 | 49762613595 | 3640 | 3665 | 3665 | 3630 | 51635 |
| 464 | 20241210 | 111400 | 49574434300 | 3670 | 3665 | 3675 | 3625 | 126798 |
| 465 | 20241210 | 111300 | 49111466525 | 3670 | 3680 | 3685 | 3665 | 33555 |
| 466 | 20241210 | 111200 | 48988266190 | 3685 | 3680 | 3685 | 3670 | 20036 |
| 467 | 20241210 | 111100 | 48914580930 | 3680 | 3665 | 3685 | 3665 | 17376 |
| 468 | 20241210 | 111000 | 48850786000 | 3675 | 3685 | 3690 | 3660 | 38433 |
| 469 | 20241210 | 110900 | 48709568905 | 3685 | 3695 | 3705 | 3685 | 33553 |
| 470 | 20241210 | 110800 | 48585554785 | 3695 | 3675 | 3700 | 3670 | 68696 |
| 471 | 20241210 | 110700 | 48332125625 | 3670 | 3675 | 3675 | 3655 | 62115 |
| 472 | 20241210 | 110600 | 48104585395 | 3675 | 3675 | 3680 | 3670 | 27110 |
| 473 | 20241210 | 110500 | 48004984855 | 3675 | 3685 | 3685 | 3670 | 86382 |
| 474 | 20241210 | 110400 | 47687382535 | 3685 | 3695 | 3700 | 3685 | 45875 |
| 475 | 20241210 | 110300 | 47518124095 | 3700 | 3705 | 3705 | 3695 | 18462 |
| 476 | 20241210 | 110200 | 47449811125 | 3700 | 3705 | 3705 | 3695 | 22672 |
| 477 | 20241210 | 110100 | 47365979220 | 3705 | 3715 | 3715 | 3700 | 15088 |
| 478 | 20241210 | 110000 | 47310071245 | 3715 | 3715 | 3720 | 3705 | 20734 |
| 479 | 20241210 | 105900 | 47233120385 | 3715 | 3700 | 3720 | 3695 | 17355 |
| 480 | 20241210 | 105800 | 47168682985 | 3705 | 3695 | 3705 | 3695 | 25613 |
| 481 | 20241210 | 105700 | 47074002630 | 3700 | 3700 | 3705 | 3695 | 51762 |
| 482 | 20241210 | 105600 | 46882638340 | 3705 | 3715 | 3715 | 3690 | 96858 |
| 483 | 20241210 | 105500 | 46524332860 | 3715 | 3725 | 3730 | 3715 | 39251 |
| 484 | 20241210 | 105400 | 46378342610 | 3730 | 3720 | 3735 | 3715 | 19738 |
| 485 | 20241210 | 105300 | 46304800020 | 3720 | 3745 | 3750 | 3720 | 45102 |
| 486 | 20241210 | 105200 | 46136466190 | 3745 | 3740 | 3750 | 3735 | 29958 |
| 487 | 20241210 | 105100 | 46024352435 | 3740 | 3740 | 3750 | 3735 | 33594 |
| 488 | 20241210 | 105000 | 45898689230 | 3745 | 3730 | 3750 | 3725 | 36697 |
| 489 | 20241210 | 104900 | 45761476665 | 3730 | 3740 | 3740 | 3720 | 52248 |
| 490 | 20241210 | 104800 | 45566797760 | 3740 | 3730 | 3745 | 3725 | 51638 |
| 491 | 20241210 | 104700 | 45373927045 | 3730 | 3785 | 3805 | 3720 | 174179 |
| 492 | 20241210 | 104600 | 44718969210 | 3785 | 3770 | 3805 | 3760 | 219289 |
| 493 | 20241210 | 104500 | 43889066350 | 3770 | 3715 | 3775 | 3705 | 97653 |
| 494 | 20241210 | 104400 | 43523944935 | 3715 | 3715 | 3730 | 3710 | 65753 |
| 495 | 20241210 | 104300 | 43279250830 | 3710 | 3680 | 3725 | 3680 | 85869 |
| 496 | 20241210 | 104200 | 42961026435 | 3690 | 3720 | 3720 | 3655 | 228579 |
| 497 | 20241210 | 104100 | 42118155435 | 3715 | 3725 | 3750 | 3695 | 191624 |
| 498 | 20241210 | 104000 | 41404131800 | 3730 | 3790 | 3790 | 3720 | 162873 |
| 499 | 20241210 | 103900 | 40793055100 | 3785 | 3800 | 3810 | 3785 | 79493 |
| 500 | 20241210 | 103800 | 40491186890 | 3805 | 3795 | 3810 | 3790 | 88286 |
| 501 | 20241210 | 103700 | 40155653150 | 3790 | 3800 | 3800 | 3775 | 60574 |
| 502 | 20241210 | 103600 | 39926234555 | 3800 | 3775 | 3800 | 3765 | 95336 |
| 503 | 20241210 | 103500 | 39564806530 | 3780 | 3770 | 3785 | 3750 | 94897 |
| 504 | 20241210 | 103400 | 39207314380 | 3770 | 3785 | 3785 | 3740 | 234086 |
| 505 | 20241210 | 103300 | 38326417685 | 3790 | 3825 | 3830 | 3780 | 227429 |
| 506 | 20241210 | 103200 | 37463017555 | 3825 | 3815 | 3830 | 3810 | 121574 |
| 507 | 20241210 | 103100 | 36998207390 | 3820 | 3830 | 3835 | 3800 | 180744 |
| 508 | 20241210 | 103000 | 36307820105 | 3825 | 3840 | 3845 | 3800 | 204137 |
| 509 | 20241210 | 102900 | 35527212430 | 3845 | 3785 | 3845 | 3785 | 215858 |
| 510 | 20241210 | 102800 | 34705629410 | 3780 | 3815 | 3820 | 3775 | 306250 |
| 511 | 20241210 | 102700 | 33540791930 | 3810 | 3740 | 3830 | 3740 | 515915 |
| 512 | 20241210 | 102600 | 31582964155 | 3745 | 3740 | 3775 | 3735 | 205260 |
| 513 | 20241210 | 102500 | 30811464290 | 3740 | 3720 | 3785 | 3710 | 445170 |
| 514 | 20241210 | 102400 | 29141270500 | 3710 | 3700 | 3730 | 3690 | 174364 |
| 515 | 20241210 | 102300 | 28494603080 | 3700 | 3705 | 3710 | 3680 | 174496 |
| 516 | 20241210 | 102200 | 27849256755 | 3710 | 3715 | 3745 | 3690 | 229469 |
| 517 | 20241210 | 102100 | 26996958600 | 3715 | 3685 | 3735 | 3680 | 391615 |
| 518 | 20241210 | 102000 | 25544764205 | 3690 | 3795 | 3795 | 3665 | 1051132 |
| 519 | 20241210 | 101900 | 21617598045 | 3790 | 3735 | 3800 | 3730 | 430441 |
| 520 | 20241210 | 101800 | 20005995840 | 3665 | 3665 | 3665 | 3665 | 0 |
| 521 | 20241210 | 101700 | 20005995840 | 3665 | 3610 | 3665 | 3600 | 505643 |
| 522 | 20241210 | 101600 | 18164291640 | 3615 | 3525 | 3635 | 3520 | 855125 |
| 523 | 20241210 | 101500 | 15100799425 | 3525 | 3460 | 3525 | 3455 | 291500 |
| 524 | 20241210 | 101400 | 14082363095 | 3455 | 3455 | 3460 | 3450 | 23921 |
| 525 | 20241210 | 101300 | 13999673870 | 3450 | 3455 | 3460 | 3445 | 42998 |
| 526 | 20241210 | 101200 | 13851182250 | 3445 | 3450 | 3460 | 3445 | 30681 |
| 527 | 20241210 | 101100 | 13745291805 | 3445 | 3450 | 3450 | 3445 | 22353 |
| 528 | 20241210 | 101000 | 13668233580 | 3450 | 3450 | 3455 | 3440 | 23747 |
| 529 | 20241210 | 100900 | 13586363105 | 3455 | 3435 | 3455 | 3435 | 49152 |
| 530 | 20241210 | 100800 | 13416709330 | 3440 | 3420 | 3450 | 3420 | 38359 |
| 531 | 20241210 | 100700 | 13284826670 | 3425 | 3410 | 3425 | 3400 | 50142 |
| 532 | 20241210 | 100600 | 13113736225 | 3410 | 3425 | 3430 | 3410 | 30107 |
| 533 | 20241210 | 100500 | 13010782415 | 3425 | 3440 | 3440 | 3415 | 37616 |
| 534 | 20241210 | 100400 | 12881917270 | 3445 | 3445 | 3450 | 3440 | 19848 |
| 535 | 20241210 | 100300 | 12813520905 | 3450 | 3460 | 3470 | 3430 | 81734 |
| 536 | 20241210 | 100200 | 12531823565 | 3470 | 3465 | 3480 | 3455 | 134898 |
| 537 | 20241210 | 100100 | 12063882580 | 3465 | 3440 | 3470 | 3430 | 99418 |
| 538 | 20241210 | 100000 | 11720690545 | 3440 | 3420 | 3445 | 3415 | 59918 |
| 539 | 20241210 | 095900 | 11514905385 | 3415 | 3420 | 3425 | 3410 | 32075 |
| 540 | 20241210 | 095800 | 11405267450 | 3415 | 3400 | 3420 | 3400 | 24129 |
| 541 | 20241210 | 095700 | 11323034605 | 3410 | 3415 | 3420 | 3395 | 55492 |
| 542 | 20241210 | 095600 | 11133984980 | 3420 | 3415 | 3430 | 3415 | 26486 |
| 543 | 20241210 | 095500 | 11043440855 | 3415 | 3430 | 3430 | 3410 | 24352 |
| 544 | 20241210 | 095400 | 10960266835 | 3430 | 3430 | 3440 | 3425 | 24271 |
| 545 | 20241210 | 095300 | 10876901875 | 3435 | 3430 | 3440 | 3420 | 23572 |
| 546 | 20241210 | 095200 | 10796126770 | 3430 | 3445 | 3460 | 3430 | 50990 |
| 547 | 20241210 | 095100 | 10620214055 | 3450 | 3435 | 3450 | 3415 | 61973 |
| 548 | 20241210 | 095000 | 10407246685 | 3435 | 3445 | 3445 | 3405 | 34798 |
| 549 | 20241210 | 094900 | 10288104005 | 3445 | 3435 | 3445 | 3430 | 34077 |
| 550 | 20241210 | 094800 | 10170999600 | 3430 | 3405 | 3435 | 3400 | 29268 |
| 551 | 20241210 | 094700 | 10070942465 | 3400 | 3415 | 3425 | 3400 | 38958 |
| 552 | 20241210 | 094600 | 9938163880 | 3415 | 3445 | 3450 | 3410 | 104966 |
| 553 | 20241210 | 094500 | 9578046205 | 3440 | 3440 | 3470 | 3430 | 127317 |
| 554 | 20241210 | 094400 | 9138943350 | 3440 | 3435 | 3440 | 3410 | 57628 |
| 555 | 20241210 | 094300 | 8941479475 | 3435 | 3405 | 3445 | 3405 | 78056 |
| 556 | 20241210 | 094200 | 8673569070 | 3400 | 3400 | 3410 | 3385 | 51815 |
| 557 | 20241210 | 094100 | 8497600690 | 3405 | 3395 | 3445 | 3380 | 204703 |
| 558 | 20241210 | 094000 | 7796701515 | 3395 | 3375 | 3395 | 3375 | 23709 |
| 559 | 20241210 | 093900 | 7716488095 | 3365 | 3375 | 3375 | 3360 | 15845 |
| 560 | 20241210 | 093800 | 7663105165 | 3375 | 3360 | 3375 | 3350 | 30866 |
| 561 | 20241210 | 093700 | 7559213470 | 3355 | 3350 | 3385 | 3335 | 20567 |
| 562 | 20241210 | 093600 | 7490024665 | 3345 | 3350 | 3350 | 3330 | 28215 |
| 563 | 20241210 | 093500 | 7395798015 | 3355 | 3365 | 3375 | 3350 | 47953 |
| 564 | 20241210 | 093400 | 7234881040 | 3360 | 3380 | 3395 | 3360 | 69053 |
| 565 | 20241210 | 093300 | 7001391175 | 3375 | 3380 | 3385 | 3370 | 46692 |
| 566 | 20241210 | 093200 | 6843729695 | 3385 | 3355 | 3385 | 3350 | 34837 |
| 567 | 20241210 | 093100 | 6726295905 | 3355 | 3355 | 3370 | 3350 | 21105 |
| 568 | 20241210 | 093000 | 6655396065 | 3355 | 3355 | 3365 | 3350 | 19148 |
| 569 | 20241210 | 092900 | 6591137225 | 3355 | 3330 | 3360 | 3330 | 31459 |
| 570 | 20241210 | 092800 | 6485891740 | 3335 | 3330 | 3350 | 3325 | 41768 |
| 571 | 20241210 | 092700 | 6346430865 | 3325 | 3340 | 3340 | 3325 | 16626 |
| 572 | 20241210 | 092600 | 6291037700 | 3335 | 3360 | 3360 | 3335 | 26473 |
| 573 | 20241210 | 092500 | 6202534655 | 3360 | 3355 | 3365 | 3350 | 26462 |
| 574 | 20241210 | 092400 | 6113722045 | 3355 | 3350 | 3360 | 3340 | 28544 |
| 575 | 20241210 | 092300 | 6018162330 | 3345 | 3345 | 3355 | 3330 | 20966 |
| 576 | 20241210 | 092200 | 5948027430 | 3340 | 3305 | 3360 | 3275 | 88276 |
| 577 | 20241210 | 092100 | 5655240845 | 3290 | 3315 | 3315 | 3290 | 47337 |
| 578 | 20241210 | 092000 | 5498978830 | 3310 | 3305 | 3330 | 3300 | 49158 |
| 579 | 20241210 | 091900 | 5336320400 | 3305 | 3350 | 3350 | 3300 | 82878 |
| 580 | 20241210 | 091800 | 5061505450 | 3335 | 3345 | 3360 | 3335 | 55638 |
| 581 | 20241210 | 091700 | 4875573790 | 3345 | 3345 | 3355 | 3335 | 43101 |
| 582 | 20241210 | 091600 | 4731589000 | 3335 | 3360 | 3360 | 3335 | 40464 |
| 583 | 20241210 | 091500 | 4596363065 | 3360 | 3365 | 3370 | 3310 | 95977 |
| 584 | 20241210 | 091400 | 4275742465 | 3365 | 3380 | 3390 | 3360 | 48287 |
| 585 | 20241210 | 091300 | 4112630865 | 3375 | 3385 | 3400 | 3375 | 38588 |
| 586 | 20241210 | 091200 | 3981857195 | 3390 | 3395 | 3400 | 3360 | 69531 |
| 587 | 20241210 | 091100 | 3747160655 | 3385 | 3410 | 3415 | 3385 | 33702 |
| 588 | 20241210 | 091000 | 3632623865 | 3400 | 3400 | 3425 | 3395 | 40498 |
| 589 | 20241210 | 090900 | 3494534995 | 3395 | 3435 | 3435 | 3380 | 94626 |
| 590 | 20241210 | 090800 | 3172173335 | 3435 | 3385 | 3440 | 3375 | 117869 |
| 591 | 20241210 | 090700 | 2769994540 | 3385 | 3395 | 3395 | 3365 | 51587 |
| 592 | 20241210 | 090600 | 2595889815 | 3380 | 3400 | 3400 | 3360 | 133318 |
| 593 | 20241210 | 090500 | 2145493430 | 3395 | 3405 | 3420 | 3385 | 122058 |
| 594 | 20241210 | 090400 | 1730022685 | 3400 | 3400 | 3410 | 3390 | 73377 |
| 595 | 20241210 | 090300 | 1480643765 | 3400 | 3375 | 3420 | 3360 | 120514 |
| 596 | 20241210 | 090200 | 1071494835 | 3370 | 3320 | 3370 | 3290 | 105079 |
| 597 | 20241210 | 090100 | 722568720 | 3320 | 3330 | 3370 | 3320 | 59186 |
| 598 | 20241210 | 090000 | 524986375 | 3330 | 3335 | 3390 | 3315 | 155696 |