30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 60664 |
| 3 | 20241211 | 185400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20241211 | 185300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20241211 | 185200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20241211 | 185100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20241211 | 185000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20241211 | 184900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20241211 | 184800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20241211 | 184700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20241211 | 184600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20241211 | 184500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20241211 | 184400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20241211 | 184300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20241211 | 184200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20241211 | 184100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20241211 | 184000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20241211 | 183900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20241211 | 183800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20241211 | 183700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20241211 | 183600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20241211 | 183500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20241211 | 183400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20241211 | 183300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20241211 | 183200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20241211 | 183100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20241211 | 183000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20241211 | 182900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20241211 | 182800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20241211 | 182700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20241211 | 182600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20241211 | 182500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 60664 |
| 33 | 20241211 | 182400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20241211 | 182300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20241211 | 182200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20241211 | 182100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20241211 | 182000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20241211 | 181900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20241211 | 181800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20241211 | 181700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20241211 | 181600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20241211 | 181500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20241211 | 181400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20241211 | 181300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20241211 | 181200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20241211 | 181100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20241211 | 181000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20241211 | 180900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20241211 | 180800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20241211 | 180700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20241211 | 180600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20241211 | 180500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20241211 | 180400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20241211 | 180300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20241211 | 180200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20241211 | 180100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20241211 | 180000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20241211 | 175900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20241211 | 175800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20241211 | 175700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20241211 | 175600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20241211 | 175500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 60664 |
| 63 | 20241211 | 175400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20241211 | 175300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20241211 | 175200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20241211 | 175100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20241211 | 175000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20241211 | 174900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20241211 | 174800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20241211 | 174700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20241211 | 174600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20241211 | 174500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20241211 | 174400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20241211 | 174300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20241211 | 174200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20241211 | 174100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20241211 | 174000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20241211 | 173900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20241211 | 173800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20241211 | 173700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20241211 | 173600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20241211 | 173500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20241211 | 173400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20241211 | 173300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20241211 | 173200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20241211 | 173100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20241211 | 173000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20241211 | 172900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20241211 | 172800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20241211 | 172700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20241211 | 172600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20241211 | 172500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 60664 |
| 93 | 20241211 | 172400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20241211 | 172300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20241211 | 172200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20241211 | 172100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20241211 | 172000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20241211 | 171900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20241211 | 171800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20241211 | 171700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20241211 | 171600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20241211 | 171500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20241211 | 171400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20241211 | 171300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20241211 | 171200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20241211 | 171100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20241211 | 171000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20241211 | 170900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20241211 | 170800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20241211 | 170700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20241211 | 170600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20241211 | 170500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20241211 | 170400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20241211 | 170300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20241211 | 170200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20241211 | 170100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20241211 | 170000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20241211 | 165900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20241211 | 165800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20241211 | 165700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20241211 | 165600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20241211 | 165500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 60664 |
| 123 | 20241211 | 165400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20241211 | 165300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20241211 | 165200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20241211 | 165100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20241211 | 165000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20241211 | 164900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20241211 | 164800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20241211 | 164700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20241211 | 164600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20241211 | 164500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20241211 | 164400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20241211 | 164300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20241211 | 164200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20241211 | 164100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20241211 | 164000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20241211 | 163900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20241211 | 163800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20241211 | 163700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20241211 | 163600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20241211 | 163500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20241211 | 163400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20241211 | 163300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20241211 | 163200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20241211 | 163100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20241211 | 163000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20241211 | 162900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20241211 | 162800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20241211 | 162700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20241211 | 162600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20241211 | 162500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 60664 |
| 153 | 20241211 | 162400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20241211 | 162300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20241211 | 162200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20241211 | 162100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20241211 | 162000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20241211 | 161900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20241211 | 161800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20241211 | 161700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20241211 | 161600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20241211 | 161500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20241211 | 161400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20241211 | 161300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20241211 | 161200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20241211 | 161100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20241211 | 161000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20241211 | 160900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20241211 | 160800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20241211 | 160700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20241211 | 160600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20241211 | 160500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20241211 | 160400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20241211 | 160300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20241211 | 160200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20241211 | 160100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20241211 | 160000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20241211 | 155900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20241211 | 155800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20241211 | 155700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20241211 | 155600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20241211 | 155500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 60664 |
| 183 | 20241211 | 155400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20241211 | 155300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20241211 | 155200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20241211 | 155100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20241211 | 155000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20241211 | 154900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20241211 | 154800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20241211 | 154700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20241211 | 154600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20241211 | 154500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20241211 | 154400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20241211 | 154300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20241211 | 154200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20241211 | 154100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20241211 | 154000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20241211 | 153900 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20241211 | 153800 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20241211 | 153700 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20241211 | 153600 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20241211 | 153500 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20241211 | 153400 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20241211 | 153300 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20241211 | 153200 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20241211 | 153100 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20241211 | 153000 | 13942788285 | 3185 | 3185 | 3185 | 3185 | 60664 |
| 208 | 20241211 | 152900 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20241211 | 152800 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20241211 | 152700 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20241211 | 152600 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20241211 | 152500 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 213 | 20241211 | 152400 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20241211 | 152300 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20241211 | 152200 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20241211 | 152100 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20241211 | 152000 | 13749573445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20241211 | 151900 | 13749573445 | 3190 | 3195 | 3205 | 3180 | 44469 |
| 219 | 20241211 | 151800 | 13607634360 | 3200 | 3200 | 3205 | 3200 | 15904 |
| 220 | 20241211 | 151700 | 13556741075 | 3200 | 3200 | 3210 | 3200 | 30665 |
| 221 | 20241211 | 151600 | 13458532660 | 3205 | 3200 | 3210 | 3200 | 10033 |
| 222 | 20241211 | 151500 | 13426378815 | 3205 | 3205 | 3210 | 3200 | 9891 |
| 223 | 20241211 | 151400 | 13394693705 | 3210 | 3200 | 3210 | 3200 | 3483 |
| 224 | 20241211 | 151300 | 13383531895 | 3205 | 3200 | 3210 | 3200 | 4590 |
| 225 | 20241211 | 151200 | 13368808695 | 3210 | 3200 | 3210 | 3200 | 8600 |
| 226 | 20241211 | 151100 | 13341264250 | 3205 | 3200 | 3205 | 3200 | 727 |
| 227 | 20241211 | 151000 | 13338937740 | 3205 | 3195 | 3205 | 3195 | 9172 |
| 228 | 20241211 | 150900 | 13309560405 | 3195 | 3205 | 3205 | 3195 | 9392 |
| 229 | 20241211 | 150800 | 13279508665 | 3205 | 3200 | 3205 | 3200 | 6776 |
| 230 | 20241211 | 150700 | 13257818855 | 3205 | 3210 | 3215 | 3200 | 13047 |
| 231 | 20241211 | 150600 | 13215961005 | 3210 | 3205 | 3215 | 3205 | 8929 |
| 232 | 20241211 | 150500 | 13187306165 | 3210 | 3205 | 3210 | 3200 | 16169 |
| 233 | 20241211 | 150400 | 13135427770 | 3200 | 3210 | 3210 | 3200 | 11576 |
| 234 | 20241211 | 150300 | 13098362720 | 3205 | 3195 | 3215 | 3195 | 18417 |
| 235 | 20241211 | 150200 | 13039404980 | 3195 | 3195 | 3195 | 3190 | 1086 |
| 236 | 20241211 | 150100 | 13035935460 | 3195 | 3190 | 3195 | 3190 | 1781 |
| 237 | 20241211 | 150000 | 13030253695 | 3190 | 3190 | 3190 | 3185 | 3898 |
| 238 | 20241211 | 145900 | 13017819860 | 3190 | 3195 | 3195 | 3190 | 3642 |
| 239 | 20241211 | 145800 | 13006189785 | 3190 | 3190 | 3195 | 3185 | 6098 |
| 240 | 20241211 | 145700 | 12986739360 | 3190 | 3185 | 3190 | 3185 | 5223 |
| 241 | 20241211 | 145600 | 12970085215 | 3185 | 3185 | 3190 | 3185 | 3193 |
| 242 | 20241211 | 145500 | 12959915160 | 3180 | 3190 | 3190 | 3180 | 6172 |
| 243 | 20241211 | 145400 | 12940244160 | 3190 | 3195 | 3200 | 3185 | 17444 |
| 244 | 20241211 | 145300 | 12884546585 | 3195 | 3185 | 3195 | 3185 | 1467 |
| 245 | 20241211 | 145200 | 12879865770 | 3185 | 3185 | 3190 | 3180 | 22937 |
| 246 | 20241211 | 145100 | 12806822760 | 3185 | 3170 | 3185 | 3170 | 15873 |
| 247 | 20241211 | 145000 | 12756421890 | 3170 | 3165 | 3170 | 3165 | 1039 |
| 248 | 20241211 | 144900 | 12753132660 | 3165 | 3165 | 3165 | 3160 | 6940 |
| 249 | 20241211 | 144800 | 12731174170 | 3165 | 3165 | 3170 | 3160 | 4433 |
| 250 | 20241211 | 144700 | 12717147060 | 3165 | 3160 | 3165 | 3155 | 6018 |
| 251 | 20241211 | 144600 | 12698121465 | 3160 | 3150 | 3160 | 3150 | 4788 |
| 252 | 20241211 | 144500 | 12683005435 | 3155 | 3160 | 3165 | 3140 | 58177 |
| 253 | 20241211 | 144400 | 12499526490 | 3160 | 3160 | 3165 | 3155 | 17759 |
| 254 | 20241211 | 144300 | 12443418590 | 3155 | 3170 | 3170 | 3155 | 31463 |
| 255 | 20241211 | 144200 | 12343973165 | 3170 | 3175 | 3180 | 3170 | 14860 |
| 256 | 20241211 | 144100 | 12296824210 | 3170 | 3175 | 3180 | 3170 | 1106 |
| 257 | 20241211 | 144000 | 12293313925 | 3175 | 3185 | 3185 | 3175 | 2897 |
| 258 | 20241211 | 143900 | 12284106360 | 3185 | 3185 | 3185 | 3180 | 962 |
| 259 | 20241211 | 143800 | 12281043985 | 3185 | 3175 | 3185 | 3175 | 2936 |
| 260 | 20241211 | 143700 | 12271719405 | 3170 | 3175 | 3175 | 3170 | 1080 |
| 261 | 20241211 | 143600 | 12268290775 | 3175 | 3175 | 3180 | 3175 | 8991 |
| 262 | 20241211 | 143500 | 12239744345 | 3180 | 3180 | 3180 | 3175 | 7208 |
| 263 | 20241211 | 143400 | 12216847900 | 3180 | 3180 | 3180 | 3175 | 4906 |
| 264 | 20241211 | 143300 | 12201250715 | 3180 | 3190 | 3190 | 3180 | 2864 |
| 265 | 20241211 | 143200 | 12192132465 | 3190 | 3190 | 3195 | 3190 | 893 |
| 266 | 20241211 | 143100 | 12189283535 | 3190 | 3190 | 3190 | 3185 | 6663 |
| 267 | 20241211 | 143000 | 12168048390 | 3190 | 3190 | 3190 | 3190 | 4762 |
| 268 | 20241211 | 142900 | 12152857610 | 3180 | 3190 | 3190 | 3180 | 4700 |
| 269 | 20241211 | 142800 | 12137890660 | 3190 | 3190 | 3190 | 3185 | 1503 |
| 270 | 20241211 | 142700 | 12133096530 | 3190 | 3190 | 3190 | 3185 | 2752 |
| 271 | 20241211 | 142600 | 12124331010 | 3190 | 3195 | 3195 | 3190 | 577 |
| 272 | 20241211 | 142500 | 12122490370 | 3190 | 3190 | 3190 | 3185 | 3301 |
| 273 | 20241211 | 142400 | 12111961515 | 3190 | 3185 | 3190 | 3185 | 584 |
| 274 | 20241211 | 142300 | 12110099055 | 3185 | 3195 | 3195 | 3180 | 859 |
| 275 | 20241211 | 142200 | 12107361475 | 3195 | 3190 | 3195 | 3190 | 2299 |
| 276 | 20241211 | 142100 | 12100025195 | 3195 | 3185 | 3195 | 3185 | 10783 |
| 277 | 20241211 | 142000 | 12065663410 | 3180 | 3180 | 3185 | 3175 | 4209 |
| 278 | 20241211 | 141900 | 12052272715 | 3180 | 3180 | 3185 | 3180 | 3982 |
| 279 | 20241211 | 141800 | 12039604690 | 3180 | 3185 | 3185 | 3175 | 880 |
| 280 | 20241211 | 141700 | 12036806580 | 3185 | 3180 | 3185 | 3170 | 19887 |
| 281 | 20241211 | 141600 | 11973683865 | 3180 | 3180 | 3185 | 3180 | 5829 |
| 282 | 20241211 | 141500 | 11955147295 | 3180 | 3185 | 3185 | 3180 | 2340 |
| 283 | 20241211 | 141400 | 11947702495 | 3185 | 3185 | 3190 | 3180 | 3777 |
| 284 | 20241211 | 141300 | 11935673890 | 3185 | 3190 | 3190 | 3185 | 2229 |
| 285 | 20241211 | 141200 | 11928573850 | 3190 | 3185 | 3195 | 3185 | 2208 |
| 286 | 20241211 | 141100 | 11921530760 | 3185 | 3190 | 3195 | 3185 | 3243 |
| 287 | 20241211 | 141000 | 11911195850 | 3190 | 3190 | 3195 | 3190 | 232 |
| 288 | 20241211 | 140900 | 11910455615 | 3195 | 3190 | 3195 | 3190 | 3115 |
| 289 | 20241211 | 140800 | 11900513590 | 3195 | 3180 | 3195 | 3180 | 584 |
| 290 | 20241211 | 140700 | 11898651950 | 3180 | 3180 | 3185 | 3175 | 2776 |
| 291 | 20241211 | 140600 | 11889829835 | 3180 | 3190 | 3190 | 3175 | 4941 |
| 292 | 20241211 | 140500 | 11874122230 | 3185 | 3190 | 3195 | 3180 | 6721 |
| 293 | 20241211 | 140400 | 11852720860 | 3190 | 3185 | 3190 | 3180 | 9384 |
| 294 | 20241211 | 140300 | 11822829080 | 3185 | 3190 | 3190 | 3180 | 985 |
| 295 | 20241211 | 140200 | 11819691760 | 3180 | 3180 | 3190 | 3180 | 756 |
| 296 | 20241211 | 140100 | 11817287400 | 3180 | 3180 | 3185 | 3175 | 5155 |
| 297 | 20241211 | 140000 | 11800888965 | 3190 | 3180 | 3190 | 3170 | 17816 |
| 298 | 20241211 | 135900 | 11744276530 | 3175 | 3180 | 3190 | 3175 | 17558 |
| 299 | 20241211 | 135800 | 11688452545 | 3180 | 3185 | 3190 | 3180 | 3178 |
| 300 | 20241211 | 135700 | 11678328850 | 3190 | 3185 | 3190 | 3180 | 7227 |
| 301 | 20241211 | 135600 | 11655338215 | 3180 | 3180 | 3190 | 3180 | 7175 |
| 302 | 20241211 | 135500 | 11632491390 | 3185 | 3180 | 3185 | 3170 | 35898 |
| 303 | 20241211 | 135400 | 11518403055 | 3180 | 3195 | 3195 | 3180 | 26739 |
| 304 | 20241211 | 135300 | 11433254575 | 3195 | 3195 | 3200 | 3190 | 9153 |
| 305 | 20241211 | 135200 | 11404049820 | 3195 | 3190 | 3200 | 3190 | 9902 |
| 306 | 20241211 | 135100 | 11372445320 | 3195 | 3200 | 3210 | 3195 | 14840 |
| 307 | 20241211 | 135000 | 11325016020 | 3195 | 3215 | 3215 | 3195 | 13778 |
| 308 | 20241211 | 134900 | 11280893805 | 3215 | 3210 | 3215 | 3205 | 1869 |
| 309 | 20241211 | 134800 | 11274894225 | 3210 | 3205 | 3215 | 3205 | 7859 |
| 310 | 20241211 | 134700 | 11249688240 | 3210 | 3205 | 3215 | 3200 | 742 |
| 311 | 20241211 | 134600 | 11247307565 | 3205 | 3210 | 3210 | 3200 | 34684 |
| 312 | 20241211 | 134500 | 11136136955 | 3215 | 3215 | 3220 | 3215 | 10901 |
| 313 | 20241211 | 134400 | 11101084185 | 3215 | 3220 | 3220 | 3215 | 4328 |
| 314 | 20241211 | 134300 | 11087148410 | 3225 | 3225 | 3225 | 3220 | 38828 |
| 315 | 20241211 | 134200 | 10962117925 | 3225 | 3230 | 3230 | 3225 | 2166 |
| 316 | 20241211 | 134100 | 10955132565 | 3230 | 3230 | 3230 | 3230 | 724 |
| 317 | 20241211 | 134000 | 10952794045 | 3220 | 3220 | 3230 | 3220 | 10189 |
| 318 | 20241211 | 133900 | 10919948340 | 3220 | 3225 | 3225 | 3220 | 387 |
| 319 | 20241211 | 133800 | 10918700275 | 3225 | 3230 | 3230 | 3225 | 2443 |
| 320 | 20241211 | 133700 | 10910821540 | 3230 | 3230 | 3230 | 3225 | 1411 |
| 321 | 20241211 | 133600 | 10906270990 | 3230 | 3225 | 3230 | 3225 | 364 |
| 322 | 20241211 | 133500 | 10905096195 | 3225 | 3225 | 3225 | 3220 | 626 |
| 323 | 20241211 | 133400 | 10903077650 | 3225 | 3225 | 3230 | 3225 | 4811 |
| 324 | 20241211 | 133300 | 10887550840 | 3230 | 3235 | 3235 | 3230 | 4449 |
| 325 | 20241211 | 133200 | 10873180320 | 3230 | 3235 | 3235 | 3230 | 508 |
| 326 | 20241211 | 133100 | 10871538425 | 3235 | 3235 | 3240 | 3235 | 4281 |
| 327 | 20241211 | 133000 | 10857689200 | 3240 | 3230 | 3240 | 3230 | 302 |
| 328 | 20241211 | 132900 | 10856712230 | 3240 | 3235 | 3240 | 3230 | 2293 |
| 329 | 20241211 | 132800 | 10849300690 | 3235 | 3235 | 3240 | 3235 | 886 |
| 330 | 20241211 | 132700 | 10846434330 | 3235 | 3235 | 3235 | 3235 | 1174 |
| 331 | 20241211 | 132600 | 10842636440 | 3235 | 3230 | 3235 | 3230 | 1504 |
| 332 | 20241211 | 132500 | 10837771205 | 3230 | 3225 | 3230 | 3225 | 5958 |
| 333 | 20241211 | 132400 | 10818527685 | 3225 | 3230 | 3230 | 3225 | 2205 |
| 334 | 20241211 | 132300 | 10811415855 | 3230 | 3230 | 3230 | 3230 | 2540 |
| 335 | 20241211 | 132200 | 10803211655 | 3230 | 3230 | 3235 | 3230 | 873 |
| 336 | 20241211 | 132100 | 10800391035 | 3230 | 3235 | 3235 | 3230 | 1296 |
| 337 | 20241211 | 132000 | 10796201775 | 3235 | 3230 | 3235 | 3225 | 531 |
| 338 | 20241211 | 131900 | 10794486995 | 3230 | 3230 | 3230 | 3225 | 1014 |
| 339 | 20241211 | 131800 | 10791213575 | 3220 | 3230 | 3230 | 3220 | 152 |
| 340 | 20241211 | 131700 | 10790724125 | 3230 | 3240 | 3240 | 3215 | 17753 |
| 341 | 20241211 | 131600 | 10733505010 | 3240 | 3235 | 3240 | 3235 | 2379 |
| 342 | 20241211 | 131500 | 10725805725 | 3240 | 3230 | 3240 | 3225 | 5875 |
| 343 | 20241211 | 131400 | 10706813970 | 3230 | 3230 | 3230 | 3225 | 5247 |
| 344 | 20241211 | 131300 | 10689867660 | 3230 | 3235 | 3235 | 3230 | 1683 |
| 345 | 20241211 | 131200 | 10684423970 | 3235 | 3230 | 3235 | 3220 | 4464 |
| 346 | 20241211 | 131100 | 10670013750 | 3220 | 3220 | 3230 | 3220 | 2462 |
| 347 | 20241211 | 131000 | 10662082610 | 3220 | 3220 | 3225 | 3220 | 3802 |
| 348 | 20241211 | 130900 | 10649837670 | 3225 | 3220 | 3230 | 3220 | 1707 |
| 349 | 20241211 | 130800 | 10644335445 | 3220 | 3225 | 3230 | 3215 | 8347 |
| 350 | 20241211 | 130700 | 10617474390 | 3220 | 3225 | 3225 | 3215 | 9118 |
| 351 | 20241211 | 130600 | 10588102855 | 3230 | 3230 | 3230 | 3225 | 7485 |
| 352 | 20241211 | 130500 | 10563960060 | 3235 | 3245 | 3245 | 3235 | 2415 |
| 353 | 20241211 | 130400 | 10556133945 | 3240 | 3240 | 3240 | 3235 | 2049 |
| 354 | 20241211 | 130300 | 10549495690 | 3240 | 3235 | 3240 | 3230 | 1422 |
| 355 | 20241211 | 130200 | 10544890510 | 3235 | 3235 | 3235 | 3235 | 2715 |
| 356 | 20241211 | 130100 | 10536107485 | 3235 | 3230 | 3235 | 3225 | 1555 |
| 357 | 20241211 | 130000 | 10531080180 | 3235 | 3225 | 3235 | 3225 | 3973 |
| 358 | 20241211 | 125900 | 10518260380 | 3225 | 3220 | 3225 | 3220 | 715 |
| 359 | 20241211 | 125800 | 10515955265 | 3220 | 3225 | 3225 | 3220 | 8620 |
| 360 | 20241211 | 125700 | 10488187980 | 3225 | 3220 | 3225 | 3220 | 3800 |
| 361 | 20241211 | 125600 | 10475938330 | 3220 | 3225 | 3225 | 3215 | 2615 |
| 362 | 20241211 | 125500 | 10467518180 | 3220 | 3225 | 3225 | 3215 | 14636 |
| 363 | 20241211 | 125400 | 10420434995 | 3225 | 3220 | 3225 | 3220 | 1344 |
| 364 | 20241211 | 125300 | 10416106745 | 3220 | 3225 | 3225 | 3220 | 4499 |
| 365 | 20241211 | 125200 | 10401607035 | 3230 | 3225 | 3230 | 3220 | 642 |
| 366 | 20241211 | 125100 | 10399539005 | 3220 | 3225 | 3225 | 3220 | 13155 |
| 367 | 20241211 | 125000 | 10357167330 | 3220 | 3220 | 3225 | 3220 | 1067 |
| 368 | 20241211 | 124900 | 10353731510 | 3225 | 3225 | 3230 | 3220 | 2261 |
| 369 | 20241211 | 124800 | 10346439785 | 3225 | 3230 | 3230 | 3225 | 598 |
| 370 | 20241211 | 124700 | 10344511135 | 3230 | 3230 | 3230 | 3225 | 5800 |
| 371 | 20241211 | 124600 | 10325785720 | 3230 | 3230 | 3235 | 3230 | 2327 |
| 372 | 20241211 | 124500 | 10318268700 | 3235 | 3235 | 3235 | 3230 | 314 |
| 373 | 20241211 | 124400 | 10317252915 | 3235 | 3235 | 3235 | 3230 | 1362 |
| 374 | 20241211 | 124300 | 10312848345 | 3235 | 3235 | 3235 | 3230 | 579 |
| 375 | 20241211 | 124200 | 10310976865 | 3235 | 3235 | 3235 | 3230 | 3092 |
| 376 | 20241211 | 124100 | 10300976495 | 3235 | 3235 | 3235 | 3230 | 457 |
| 377 | 20241211 | 124000 | 10299498380 | 3235 | 3235 | 3235 | 3235 | 1494 |
| 378 | 20241211 | 123900 | 10294665290 | 3240 | 3240 | 3240 | 3240 | 1157 |
| 379 | 20241211 | 123800 | 10290916610 | 3240 | 3240 | 3245 | 3235 | 14750 |
| 380 | 20241211 | 123700 | 10243086925 | 3240 | 3235 | 3240 | 3230 | 7521 |
| 381 | 20241211 | 123600 | 10218757055 | 3235 | 3230 | 3235 | 3225 | 3286 |
| 382 | 20241211 | 123500 | 10208151775 | 3225 | 3230 | 3230 | 3225 | 1980 |
| 383 | 20241211 | 123400 | 10201766255 | 3225 | 3225 | 3225 | 3225 | 332 |
| 384 | 20241211 | 123300 | 10200695555 | 3220 | 3225 | 3225 | 3220 | 3446 |
| 385 | 20241211 | 123200 | 10189599300 | 3215 | 3220 | 3220 | 3215 | 4774 |
| 386 | 20241211 | 123100 | 10174227535 | 3225 | 3230 | 3230 | 3220 | 2554 |
| 387 | 20241211 | 123000 | 10165998695 | 3230 | 3230 | 3240 | 3225 | 7045 |
| 388 | 20241211 | 122900 | 10143270025 | 3230 | 3235 | 3240 | 3230 | 1806 |
| 389 | 20241211 | 122800 | 10137432615 | 3240 | 3235 | 3240 | 3225 | 2760 |
| 390 | 20241211 | 122700 | 10128512945 | 3240 | 3240 | 3240 | 3235 | 388 |
| 391 | 20241211 | 122600 | 10127256110 | 3230 | 3240 | 3240 | 3230 | 5515 |
| 392 | 20241211 | 122500 | 10109420135 | 3235 | 3240 | 3240 | 3235 | 2010 |
| 393 | 20241211 | 122400 | 10102912175 | 3240 | 3235 | 3240 | 3235 | 988 |
| 394 | 20241211 | 122300 | 10099715970 | 3240 | 3240 | 3245 | 3240 | 794 |
| 395 | 20241211 | 122200 | 10097143385 | 3240 | 3240 | 3240 | 3240 | 3766 |
| 396 | 20241211 | 122100 | 10084941545 | 3240 | 3245 | 3245 | 3240 | 1668 |
| 397 | 20241211 | 122000 | 10079535395 | 3245 | 3245 | 3250 | 3245 | 1715 |
| 398 | 20241211 | 121900 | 10073970215 | 3245 | 3225 | 3250 | 3225 | 2414 |
| 399 | 20241211 | 121800 | 10066161450 | 3240 | 3240 | 3245 | 3225 | 13901 |
| 400 | 20241211 | 121700 | 10021144600 | 3240 | 3240 | 3240 | 3235 | 3478 |
| 401 | 20241211 | 121600 | 10009876130 | 3240 | 3235 | 3240 | 3235 | 1918 |
| 402 | 20241211 | 121500 | 10003671115 | 3235 | 3235 | 3240 | 3235 | 475 |
| 403 | 20241211 | 121400 | 10002134180 | 3240 | 3230 | 3240 | 3230 | 2100 |
| 404 | 20241211 | 121300 | 9995344455 | 3230 | 3240 | 3240 | 3230 | 4780 |
| 405 | 20241211 | 121200 | 9979882445 | 3240 | 3255 | 3255 | 3240 | 7778 |
| 406 | 20241211 | 121100 | 9954669240 | 3255 | 3260 | 3260 | 3245 | 4059 |
| 407 | 20241211 | 121000 | 9941474895 | 3255 | 3250 | 3255 | 3245 | 2630 |
| 408 | 20241211 | 120900 | 9932923375 | 3245 | 3245 | 3255 | 3245 | 1759 |
| 409 | 20241211 | 120800 | 9927206935 | 3245 | 3250 | 3260 | 3245 | 3215 |
| 410 | 20241211 | 120700 | 9916753250 | 3255 | 3250 | 3255 | 3245 | 5338 |
| 411 | 20241211 | 120600 | 9899403505 | 3250 | 3250 | 3255 | 3250 | 3512 |
| 412 | 20241211 | 120500 | 9887986485 | 3250 | 3240 | 3250 | 3240 | 4123 |
| 413 | 20241211 | 120400 | 9874614410 | 3240 | 3225 | 3240 | 3220 | 17275 |
| 414 | 20241211 | 120300 | 9818792190 | 3225 | 3220 | 3225 | 3220 | 2084 |
| 415 | 20241211 | 120200 | 9812080085 | 3220 | 3220 | 3225 | 3220 | 2602 |
| 416 | 20241211 | 120100 | 9803696645 | 3220 | 3225 | 3225 | 3220 | 504 |
| 417 | 20241211 | 120000 | 9802071315 | 3225 | 3220 | 3225 | 3215 | 1317 |
| 418 | 20241211 | 115900 | 9797827710 | 3220 | 3225 | 3225 | 3220 | 5456 |
| 419 | 20241211 | 115800 | 9780247150 | 3225 | 3230 | 3235 | 3220 | 6313 |
| 420 | 20241211 | 115700 | 9759886540 | 3230 | 3230 | 3230 | 3230 | 3036 |
| 421 | 20241211 | 115600 | 9750080260 | 3235 | 3235 | 3235 | 3230 | 140 |
| 422 | 20241211 | 115500 | 9749627385 | 3235 | 3235 | 3235 | 3230 | 1376 |
| 423 | 20241211 | 115400 | 9745176090 | 3235 | 3240 | 3240 | 3230 | 5856 |
| 424 | 20241211 | 115300 | 9726237315 | 3245 | 3230 | 3250 | 3230 | 18790 |
| 425 | 20241211 | 115200 | 9665473835 | 3225 | 3225 | 3230 | 3220 | 1696 |
| 426 | 20241211 | 115100 | 9660004355 | 3225 | 3225 | 3225 | 3225 | 4057 |
| 427 | 20241211 | 115000 | 9646920530 | 3220 | 3215 | 3220 | 3215 | 1361 |
| 428 | 20241211 | 114900 | 9642538185 | 3215 | 3215 | 3215 | 3215 | 2988 |
| 429 | 20241211 | 114800 | 9632931765 | 3215 | 3215 | 3215 | 3215 | 1391 |
| 430 | 20241211 | 114700 | 9628459700 | 3220 | 3215 | 3220 | 3215 | 1387 |
| 431 | 20241211 | 114600 | 9623993790 | 3215 | 3220 | 3220 | 3215 | 2575 |
| 432 | 20241211 | 114500 | 9615702560 | 3220 | 3220 | 3225 | 3215 | 5512 |
| 433 | 20241211 | 114400 | 9597949205 | 3210 | 3215 | 3215 | 3205 | 2147 |
| 434 | 20241211 | 114300 | 9591050660 | 3205 | 3205 | 3215 | 3205 | 10748 |
| 435 | 20241211 | 114200 | 9556526025 | 3205 | 3205 | 3205 | 3200 | 1249 |
| 436 | 20241211 | 114100 | 9552526835 | 3205 | 3205 | 3210 | 3200 | 5512 |
| 437 | 20241211 | 114000 | 9534869620 | 3205 | 3210 | 3210 | 3205 | 276 |
| 438 | 20241211 | 113900 | 9533984520 | 3210 | 3205 | 3215 | 3190 | 13791 |
| 439 | 20241211 | 113800 | 9489881275 | 3205 | 3210 | 3215 | 3205 | 1314 |
| 440 | 20241211 | 113700 | 9485664850 | 3205 | 3215 | 3215 | 3200 | 7649 |
| 441 | 20241211 | 113600 | 9461141320 | 3210 | 3215 | 3215 | 3205 | 418 |
| 442 | 20241211 | 113500 | 9459800765 | 3215 | 3200 | 3215 | 3200 | 12012 |
| 443 | 20241211 | 113400 | 9421296370 | 3205 | 3210 | 3210 | 3205 | 4628 |
| 444 | 20241211 | 113300 | 9406462170 | 3210 | 3210 | 3215 | 3210 | 3012 |
| 445 | 20241211 | 113200 | 9396793645 | 3210 | 3210 | 3215 | 3205 | 3379 |
| 446 | 20241211 | 113100 | 9385947815 | 3210 | 3215 | 3215 | 3205 | 2869 |
| 447 | 20241211 | 113000 | 9376742205 | 3215 | 3215 | 3215 | 3210 | 586 |
| 448 | 20241211 | 112900 | 9374859610 | 3210 | 3210 | 3210 | 3205 | 3904 |
| 449 | 20241211 | 112800 | 9362328665 | 3205 | 3210 | 3210 | 3205 | 658 |
| 450 | 20241211 | 112700 | 9360219330 | 3205 | 3215 | 3215 | 3205 | 2622 |
| 451 | 20241211 | 112600 | 9351802410 | 3215 | 3210 | 3215 | 3205 | 4340 |
| 452 | 20241211 | 112500 | 9337881785 | 3210 | 3220 | 3220 | 3205 | 8224 |
| 453 | 20241211 | 112400 | 9311449990 | 3220 | 3225 | 3225 | 3210 | 1967 |
| 454 | 20241211 | 112300 | 9305135490 | 3210 | 3210 | 3210 | 3205 | 2343 |
| 455 | 20241211 | 112200 | 9297615960 | 3200 | 3205 | 3205 | 3200 | 1388 |
| 456 | 20241211 | 112100 | 9293167910 | 3205 | 3205 | 3210 | 3200 | 1888 |
| 457 | 20241211 | 112000 | 9287120480 | 3205 | 3215 | 3215 | 3200 | 9281 |
| 458 | 20241211 | 111900 | 9257348430 | 3215 | 3220 | 3225 | 3215 | 1109 |
| 459 | 20241211 | 111800 | 9253781480 | 3215 | 3230 | 3230 | 3215 | 5468 |
| 460 | 20241211 | 111700 | 9236133710 | 3230 | 3205 | 3230 | 3200 | 16913 |
| 461 | 20241211 | 111600 | 9181833280 | 3215 | 3205 | 3215 | 3200 | 10641 |
| 462 | 20241211 | 111500 | 9147671010 | 3210 | 3205 | 3210 | 3200 | 1286 |
| 463 | 20241211 | 111400 | 9143553010 | 3205 | 3200 | 3205 | 3195 | 4798 |
| 464 | 20241211 | 111300 | 9128193230 | 3200 | 3190 | 3200 | 3185 | 13155 |
| 465 | 20241211 | 111200 | 9086187030 | 3195 | 3200 | 3200 | 3190 | 6108 |
| 466 | 20241211 | 111100 | 9066691395 | 3200 | 3200 | 3200 | 3190 | 10159 |
| 467 | 20241211 | 111000 | 9034220100 | 3200 | 3195 | 3200 | 3195 | 2883 |
| 468 | 20241211 | 110900 | 9024998840 | 3195 | 3200 | 3205 | 3195 | 3232 |
| 469 | 20241211 | 110800 | 9014666815 | 3200 | 3205 | 3210 | 3200 | 2786 |
| 470 | 20241211 | 110700 | 9005751465 | 3200 | 3205 | 3210 | 3200 | 2590 |
| 471 | 20241211 | 110600 | 8997452210 | 3205 | 3210 | 3210 | 3205 | 3148 |
| 472 | 20241211 | 110500 | 8987354650 | 3210 | 3210 | 3210 | 3210 | 4817 |
| 473 | 20241211 | 110400 | 8971892080 | 3210 | 3210 | 3215 | 3210 | 3641 |
| 474 | 20241211 | 110300 | 8960204465 | 3215 | 3230 | 3230 | 3210 | 5488 |
| 475 | 20241211 | 110200 | 8942551195 | 3230 | 3220 | 3230 | 3220 | 4282 |
| 476 | 20241211 | 110100 | 8928762875 | 3220 | 3210 | 3220 | 3205 | 3528 |
| 477 | 20241211 | 110000 | 8917436185 | 3210 | 3200 | 3210 | 3200 | 4265 |
| 478 | 20241211 | 105900 | 8903757195 | 3200 | 3205 | 3210 | 3195 | 4656 |
| 479 | 20241211 | 105800 | 8888849060 | 3205 | 3190 | 3210 | 3190 | 13091 |
| 480 | 20241211 | 105700 | 8847029000 | 3195 | 3195 | 3195 | 3185 | 10107 |
| 481 | 20241211 | 105600 | 8814791800 | 3195 | 3190 | 3200 | 3190 | 19811 |
| 482 | 20241211 | 105500 | 8751500395 | 3190 | 3205 | 3205 | 3190 | 22204 |
| 483 | 20241211 | 105400 | 8680497355 | 3205 | 3220 | 3220 | 3200 | 41839 |
| 484 | 20241211 | 105300 | 8546443545 | 3210 | 3225 | 3225 | 3210 | 12621 |
| 485 | 20241211 | 105200 | 8505899715 | 3220 | 3215 | 3225 | 3210 | 5833 |
| 486 | 20241211 | 105100 | 8487154965 | 3215 | 3230 | 3230 | 3215 | 17824 |
| 487 | 20241211 | 105000 | 8429735905 | 3230 | 3235 | 3240 | 3230 | 4675 |
| 488 | 20241211 | 104900 | 8414625440 | 3235 | 3250 | 3260 | 3235 | 37687 |
| 489 | 20241211 | 104800 | 8292371090 | 3245 | 3255 | 3260 | 3245 | 4158 |
| 490 | 20241211 | 104700 | 8278856890 | 3250 | 3250 | 3255 | 3245 | 2426 |
| 491 | 20241211 | 104600 | 8270968905 | 3250 | 3245 | 3250 | 3240 | 2759 |
| 492 | 20241211 | 104500 | 8262017535 | 3240 | 3245 | 3250 | 3240 | 5065 |
| 493 | 20241211 | 104400 | 8245574960 | 3255 | 3265 | 3265 | 3250 | 6084 |
| 494 | 20241211 | 104300 | 8225767840 | 3265 | 3265 | 3265 | 3265 | 4915 |
| 495 | 20241211 | 104200 | 8209720365 | 3260 | 3260 | 3260 | 3255 | 1308 |
| 496 | 20241211 | 104100 | 8205456880 | 3250 | 3255 | 3260 | 3250 | 5709 |
| 497 | 20241211 | 104000 | 8186878025 | 3255 | 3255 | 3255 | 3255 | 1495 |
| 498 | 20241211 | 103900 | 8182011800 | 3250 | 3245 | 3255 | 3245 | 1290 |
| 499 | 20241211 | 103800 | 8177819120 | 3245 | 3240 | 3245 | 3240 | 3749 |
| 500 | 20241211 | 103700 | 8165665560 | 3240 | 3235 | 3250 | 3230 | 4281 |
| 501 | 20241211 | 103600 | 8151810710 | 3235 | 3240 | 3240 | 3235 | 1167 |
| 502 | 20241211 | 103500 | 8148032950 | 3240 | 3230 | 3245 | 3230 | 892 |
| 503 | 20241211 | 103400 | 8145142920 | 3250 | 3260 | 3260 | 3235 | 16147 |
| 504 | 20241211 | 103300 | 8092863530 | 3260 | 3255 | 3260 | 3240 | 13096 |
| 505 | 20241211 | 103200 | 8050353165 | 3255 | 3250 | 3265 | 3250 | 4423 |
| 506 | 20241211 | 103100 | 8035973690 | 3250 | 3255 | 3260 | 3250 | 6343 |
| 507 | 20241211 | 103000 | 8015339135 | 3260 | 3245 | 3260 | 3245 | 7114 |
| 508 | 20241211 | 102900 | 7992226485 | 3245 | 3245 | 3250 | 3245 | 7170 |
| 509 | 20241211 | 102800 | 7968956225 | 3245 | 3245 | 3250 | 3245 | 3507 |
| 510 | 20241211 | 102700 | 7957569590 | 3250 | 3250 | 3255 | 3245 | 8768 |
| 511 | 20241211 | 102600 | 7929090120 | 3250 | 3245 | 3255 | 3245 | 3743 |
| 512 | 20241211 | 102500 | 7916925675 | 3265 | 3250 | 3265 | 3245 | 9006 |
| 513 | 20241211 | 102400 | 7887607010 | 3250 | 3265 | 3265 | 3250 | 6006 |
| 514 | 20241211 | 102300 | 7868040765 | 3265 | 3260 | 3270 | 3260 | 1098 |
| 515 | 20241211 | 102200 | 7864454745 | 3265 | 3270 | 3270 | 3265 | 9665 |
| 516 | 20241211 | 102100 | 7832882800 | 3270 | 3270 | 3280 | 3265 | 1891 |
| 517 | 20241211 | 102000 | 7826705660 | 3265 | 3275 | 3275 | 3260 | 10980 |
| 518 | 20241211 | 101900 | 7790853620 | 3275 | 3285 | 3290 | 3270 | 8276 |
| 519 | 20241211 | 101800 | 7763710040 | 3280 | 3280 | 3285 | 3270 | 5660 |
| 520 | 20241211 | 101700 | 7745146035 | 3270 | 3265 | 3270 | 3265 | 2827 |
| 521 | 20241211 | 101600 | 7735906980 | 3265 | 3265 | 3265 | 3265 | 1353 |
| 522 | 20241211 | 101500 | 7731489435 | 3260 | 3265 | 3270 | 3260 | 4784 |
| 523 | 20241211 | 101400 | 7715872960 | 3265 | 3255 | 3265 | 3255 | 5323 |
| 524 | 20241211 | 101300 | 7698517575 | 3255 | 3260 | 3260 | 3250 | 5465 |
| 525 | 20241211 | 101200 | 7680735865 | 3260 | 3255 | 3260 | 3250 | 2913 |
| 526 | 20241211 | 101100 | 7671253525 | 3250 | 3250 | 3255 | 3245 | 6243 |
| 527 | 20241211 | 101000 | 7650960845 | 3250 | 3260 | 3275 | 3250 | 11334 |
| 528 | 20241211 | 100900 | 7614075795 | 3265 | 3285 | 3285 | 3260 | 26443 |
| 529 | 20241211 | 100800 | 7527706020 | 3280 | 3280 | 3280 | 3275 | 3500 |
| 530 | 20241211 | 100700 | 7516227740 | 3275 | 3290 | 3295 | 3275 | 9750 |
| 531 | 20241211 | 100600 | 7484223195 | 3295 | 3295 | 3305 | 3280 | 29554 |
| 532 | 20241211 | 100500 | 7386957245 | 3295 | 3280 | 3295 | 3280 | 5192 |
| 533 | 20241211 | 100400 | 7369884550 | 3280 | 3285 | 3290 | 3275 | 4271 |
| 534 | 20241211 | 100300 | 7355858580 | 3280 | 3275 | 3285 | 3265 | 9191 |
| 535 | 20241211 | 100200 | 7325759655 | 3275 | 3270 | 3280 | 3270 | 3913 |
| 536 | 20241211 | 100100 | 7312951835 | 3265 | 3280 | 3285 | 3265 | 10887 |
| 537 | 20241211 | 100000 | 7277295385 | 3275 | 3280 | 3285 | 3275 | 13719 |
| 538 | 20241211 | 095900 | 7232251445 | 3280 | 3275 | 3280 | 3270 | 4133 |
| 539 | 20241211 | 095800 | 7218706610 | 3270 | 3290 | 3290 | 3270 | 7866 |
| 540 | 20241211 | 095700 | 7192932065 | 3290 | 3270 | 3295 | 3265 | 11919 |
| 541 | 20241211 | 095600 | 7153819475 | 3275 | 3280 | 3285 | 3275 | 12222 |
| 542 | 20241211 | 095500 | 7113738655 | 3285 | 3280 | 3290 | 3280 | 10222 |
| 543 | 20241211 | 095400 | 7080184395 | 3275 | 3280 | 3285 | 3275 | 5158 |
| 544 | 20241211 | 095300 | 7063262820 | 3280 | 3270 | 3285 | 3265 | 8869 |
| 545 | 20241211 | 095200 | 7034182740 | 3270 | 3265 | 3275 | 3255 | 4131 |
| 546 | 20241211 | 095100 | 7020686760 | 3265 | 3260 | 3265 | 3255 | 3012 |
| 547 | 20241211 | 095000 | 7010867270 | 3265 | 3270 | 3275 | 3245 | 13496 |
| 548 | 20241211 | 094900 | 6966915110 | 3270 | 3270 | 3275 | 3260 | 3735 |
| 549 | 20241211 | 094800 | 6954711135 | 3280 | 3280 | 3285 | 3270 | 14606 |
| 550 | 20241211 | 094700 | 6906888465 | 3280 | 3265 | 3280 | 3250 | 25994 |
| 551 | 20241211 | 094600 | 6821919130 | 3260 | 3235 | 3270 | 3235 | 12580 |
| 552 | 20241211 | 094500 | 6780934015 | 3235 | 3220 | 3235 | 3210 | 13327 |
| 553 | 20241211 | 094400 | 6738065005 | 3215 | 3205 | 3215 | 3205 | 17616 |
| 554 | 20241211 | 094300 | 6681511555 | 3210 | 3205 | 3225 | 3205 | 23297 |
| 555 | 20241211 | 094200 | 6606746505 | 3205 | 3220 | 3225 | 3205 | 18388 |
| 556 | 20241211 | 094100 | 6547744040 | 3220 | 3235 | 3240 | 3220 | 6371 |
| 557 | 20241211 | 094000 | 6527181680 | 3230 | 3265 | 3265 | 3225 | 20763 |
| 558 | 20241211 | 093900 | 6459837040 | 3265 | 3250 | 3265 | 3250 | 6922 |
| 559 | 20241211 | 093800 | 6437302700 | 3250 | 3250 | 3255 | 3225 | 12574 |
| 560 | 20241211 | 093700 | 6396532690 | 3250 | 3250 | 3250 | 3230 | 16415 |
| 561 | 20241211 | 093600 | 6343329175 | 3250 | 3245 | 3250 | 3245 | 23216 |
| 562 | 20241211 | 093500 | 6267927090 | 3245 | 3225 | 3250 | 3220 | 23936 |
| 563 | 20241211 | 093400 | 6190373480 | 3225 | 3190 | 3225 | 3185 | 52435 |
| 564 | 20241211 | 093300 | 6022653740 | 3185 | 3230 | 3230 | 3185 | 62561 |
| 565 | 20241211 | 093200 | 5822413870 | 3220 | 3230 | 3235 | 3215 | 24472 |
| 566 | 20241211 | 093100 | 5743497720 | 3235 | 3225 | 3235 | 3215 | 41940 |
| 567 | 20241211 | 093000 | 5608382555 | 3225 | 3225 | 3230 | 3215 | 40585 |
| 568 | 20241211 | 092900 | 5477583195 | 3225 | 3235 | 3245 | 3225 | 57468 |
| 569 | 20241211 | 092800 | 5292102600 | 3235 | 3245 | 3250 | 3225 | 83016 |
| 570 | 20241211 | 092700 | 5023436695 | 3250 | 3260 | 3260 | 3250 | 38904 |
| 571 | 20241211 | 092600 | 4896940295 | 3255 | 3260 | 3265 | 3255 | 47639 |
| 572 | 20241211 | 092500 | 4741708950 | 3260 | 3285 | 3290 | 3255 | 76909 |
| 573 | 20241211 | 092400 | 4490296065 | 3290 | 3305 | 3310 | 3290 | 23674 |
| 574 | 20241211 | 092300 | 4412326545 | 3305 | 3315 | 3325 | 3300 | 14270 |
| 575 | 20241211 | 092200 | 4365171910 | 3310 | 3300 | 3340 | 3295 | 11172 |
| 576 | 20241211 | 092100 | 4328197640 | 3300 | 3335 | 3335 | 3295 | 27535 |
| 577 | 20241211 | 092000 | 4237290335 | 3335 | 3325 | 3340 | 3325 | 37086 |
| 578 | 20241211 | 091900 | 4113627785 | 3325 | 3295 | 3325 | 3290 | 38781 |
| 579 | 20241211 | 091800 | 3985518545 | 3300 | 3295 | 3305 | 3285 | 77259 |
| 580 | 20241211 | 091700 | 3730820930 | 3290 | 3310 | 3310 | 3290 | 69979 |
| 581 | 20241211 | 091600 | 3500073480 | 3310 | 3320 | 3335 | 3300 | 58289 |
| 582 | 20241211 | 091500 | 3306987470 | 3320 | 3340 | 3340 | 3310 | 79999 |
| 583 | 20241211 | 091400 | 3041190995 | 3335 | 3355 | 3355 | 3330 | 61660 |
| 584 | 20241211 | 091300 | 2835373535 | 3345 | 3350 | 3360 | 3345 | 33876 |
| 585 | 20241211 | 091200 | 2721953100 | 3350 | 3360 | 3365 | 3345 | 85421 |
| 586 | 20241211 | 091100 | 2435401065 | 3365 | 3390 | 3395 | 3360 | 47105 |
| 587 | 20241211 | 091000 | 2276630805 | 3380 | 3395 | 3395 | 3375 | 37815 |
| 588 | 20241211 | 090900 | 2148769315 | 3390 | 3390 | 3400 | 3380 | 33629 |
| 589 | 20241211 | 090800 | 2034745900 | 3390 | 3375 | 3395 | 3375 | 22094 |
| 590 | 20241211 | 090700 | 1959944145 | 3395 | 3390 | 3395 | 3370 | 49687 |
| 591 | 20241211 | 090600 | 1791914820 | 3395 | 3395 | 3405 | 3385 | 50878 |
| 592 | 20241211 | 090500 | 1619237845 | 3395 | 3410 | 3425 | 3395 | 65898 |
| 593 | 20241211 | 090400 | 1394969020 | 3425 | 3420 | 3430 | 3410 | 62575 |
| 594 | 20241211 | 090300 | 1181050050 | 3415 | 3410 | 3430 | 3405 | 47946 |
| 595 | 20241211 | 090200 | 1017429480 | 3405 | 3400 | 3415 | 3395 | 40466 |
| 596 | 20241211 | 090100 | 879522575 | 3395 | 3415 | 3415 | 3390 | 49749 |
| 597 | 20241211 | 090000 | 710325570 | 3405 | 3465 | 3465 | 3400 | 204120 |