30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 49238 |
| 3 | 20241213 | 185400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241213 | 185300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241213 | 185200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241213 | 185100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241213 | 185000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241213 | 184900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241213 | 184800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241213 | 184700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241213 | 184600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241213 | 184500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241213 | 184400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241213 | 184300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241213 | 184200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241213 | 184100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241213 | 184000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241213 | 183900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241213 | 183800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241213 | 183700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241213 | 183600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241213 | 183500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241213 | 183400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241213 | 183300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241213 | 183200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241213 | 183100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241213 | 183000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241213 | 182900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241213 | 182800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241213 | 182700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241213 | 182600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241213 | 182500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 49238 |
| 33 | 20241213 | 182400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241213 | 182300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241213 | 182200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241213 | 182100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241213 | 182000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241213 | 181900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241213 | 181800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241213 | 181700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241213 | 181600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241213 | 181500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241213 | 181400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241213 | 181300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241213 | 181200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241213 | 181100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241213 | 181000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241213 | 180900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241213 | 180800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241213 | 180700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241213 | 180600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241213 | 180500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241213 | 180400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241213 | 180300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241213 | 180200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241213 | 180100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241213 | 180000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241213 | 175900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241213 | 175800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241213 | 175700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241213 | 175600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241213 | 175500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 49238 |
| 63 | 20241213 | 175400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241213 | 175300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241213 | 175200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241213 | 175100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241213 | 175000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241213 | 174900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241213 | 174800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241213 | 174700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241213 | 174600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241213 | 174500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241213 | 174400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241213 | 174300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241213 | 174200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241213 | 174100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241213 | 174000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241213 | 173900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241213 | 173800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241213 | 173700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241213 | 173600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241213 | 173500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241213 | 173400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241213 | 173300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241213 | 173200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241213 | 173100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241213 | 173000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241213 | 172900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241213 | 172800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241213 | 172700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241213 | 172600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241213 | 172500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 49238 |
| 93 | 20241213 | 172400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241213 | 172300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241213 | 172200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241213 | 172100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241213 | 172000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241213 | 171900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241213 | 171800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241213 | 171700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241213 | 171600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241213 | 171500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241213 | 171400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241213 | 171300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241213 | 171200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241213 | 171100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241213 | 171000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241213 | 170900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241213 | 170800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241213 | 170700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241213 | 170600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241213 | 170500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241213 | 170400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241213 | 170300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241213 | 170200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241213 | 170100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241213 | 170000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241213 | 165900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241213 | 165800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241213 | 165700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241213 | 165600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241213 | 165500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 49238 |
| 123 | 20241213 | 165400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241213 | 165300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241213 | 165200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241213 | 165100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241213 | 165000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241213 | 164900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241213 | 164800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241213 | 164700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241213 | 164600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241213 | 164500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241213 | 164400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241213 | 164300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241213 | 164200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241213 | 164100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241213 | 164000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241213 | 163900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241213 | 163800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241213 | 163700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241213 | 163600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241213 | 163500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241213 | 163400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241213 | 163300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241213 | 163200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241213 | 163100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241213 | 163000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241213 | 162900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241213 | 162800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241213 | 162700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241213 | 162600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241213 | 162500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 49238 |
| 153 | 20241213 | 162400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241213 | 162300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241213 | 162200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241213 | 162100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241213 | 162000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241213 | 161900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241213 | 161800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241213 | 161700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241213 | 161600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241213 | 161500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241213 | 161400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241213 | 161300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241213 | 161200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241213 | 161100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241213 | 161000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241213 | 160900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241213 | 160800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241213 | 160700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241213 | 160600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241213 | 160500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241213 | 160400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241213 | 160300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241213 | 160200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241213 | 160100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241213 | 160000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241213 | 155900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241213 | 155800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241213 | 155700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241213 | 155600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241213 | 155500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 49238 |
| 183 | 20241213 | 155400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241213 | 155300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241213 | 155200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241213 | 155100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241213 | 155000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241213 | 154900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241213 | 154800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241213 | 154700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241213 | 154600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241213 | 154500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241213 | 154400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241213 | 154300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241213 | 154200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241213 | 154100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241213 | 154000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241213 | 153900 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241213 | 153800 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241213 | 153700 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241213 | 153600 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241213 | 153500 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241213 | 153400 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241213 | 153300 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241213 | 153200 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241213 | 153100 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20241213 | 153000 | 10462637555 | 2615 | 2615 | 2615 | 2615 | 49238 |
| 208 | 20241213 | 152900 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20241213 | 152800 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20241213 | 152700 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20241213 | 152600 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20241213 | 152500 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 213 | 20241213 | 152400 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20241213 | 152300 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20241213 | 152200 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20241213 | 152100 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20241213 | 152000 | 10333880185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20241213 | 151900 | 10333880185 | 2630 | 2635 | 2640 | 2620 | 17129 |
| 219 | 20241213 | 151800 | 10288827370 | 2635 | 2640 | 2645 | 2635 | 11486 |
| 220 | 20241213 | 151700 | 10258505340 | 2635 | 2625 | 2640 | 2625 | 41386 |
| 221 | 20241213 | 151600 | 10149351650 | 2630 | 2630 | 2630 | 2625 | 1924 |
| 222 | 20241213 | 151500 | 10144295280 | 2630 | 2625 | 2630 | 2625 | 15390 |
| 223 | 20241213 | 151400 | 10103845435 | 2620 | 2620 | 2630 | 2620 | 20762 |
| 224 | 20241213 | 151300 | 10049375875 | 2620 | 2620 | 2625 | 2620 | 1782 |
| 225 | 20241213 | 151200 | 10044705580 | 2620 | 2625 | 2625 | 2620 | 1304 |
| 226 | 20241213 | 151100 | 10041286345 | 2620 | 2625 | 2625 | 2620 | 5695 |
| 227 | 20241213 | 151000 | 10026349470 | 2620 | 2620 | 2620 | 2620 | 7739 |
| 228 | 20241213 | 150900 | 10006073290 | 2625 | 2625 | 2625 | 2625 | 2923 |
| 229 | 20241213 | 150800 | 9998400415 | 2625 | 2625 | 2625 | 2620 | 2034 |
| 230 | 20241213 | 150700 | 9993061385 | 2625 | 2625 | 2625 | 2620 | 5112 |
| 231 | 20241213 | 150600 | 9979642460 | 2625 | 2630 | 2630 | 2625 | 3789 |
| 232 | 20241213 | 150500 | 9969696305 | 2630 | 2625 | 2630 | 2620 | 15367 |
| 233 | 20241213 | 150400 | 9929293365 | 2625 | 2620 | 2625 | 2620 | 2394 |
| 234 | 20241213 | 150300 | 9923010920 | 2625 | 2625 | 2630 | 2620 | 1218 |
| 235 | 20241213 | 150200 | 9919813765 | 2625 | 2625 | 2630 | 2625 | 2781 |
| 236 | 20241213 | 150100 | 9912513135 | 2625 | 2625 | 2625 | 2625 | 799 |
| 237 | 20241213 | 150000 | 9910415760 | 2620 | 2630 | 2630 | 2615 | 3912 |
| 238 | 20241213 | 145900 | 9900172040 | 2625 | 2630 | 2635 | 2625 | 2103 |
| 239 | 20241213 | 145800 | 9894640355 | 2630 | 2625 | 2635 | 2625 | 8863 |
| 240 | 20241213 | 145700 | 9871332095 | 2625 | 2610 | 2625 | 2610 | 23939 |
| 241 | 20241213 | 145600 | 9808624165 | 2615 | 2610 | 2615 | 2610 | 3543 |
| 242 | 20241213 | 145500 | 9799376915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 243 | 20241213 | 145400 | 9799376915 | 2615 | 2610 | 2615 | 2610 | 879 |
| 244 | 20241213 | 145300 | 9797080220 | 2610 | 2615 | 2615 | 2610 | 363 |
| 245 | 20241213 | 145200 | 9796132710 | 2615 | 2610 | 2615 | 2610 | 590 |
| 246 | 20241213 | 145100 | 9794590115 | 2610 | 2615 | 2615 | 2610 | 2837 |
| 247 | 20241213 | 145000 | 9787185275 | 2615 | 2615 | 2615 | 2615 | 247 |
| 248 | 20241213 | 144900 | 9786539370 | 2615 | 2615 | 2615 | 2610 | 5459 |
| 249 | 20241213 | 144800 | 9772289915 | 2615 | 2620 | 2620 | 2610 | 2470 |
| 250 | 20241213 | 144700 | 9765830990 | 2620 | 2610 | 2620 | 2610 | 8848 |
| 251 | 20241213 | 144600 | 9742735340 | 2615 | 2615 | 2615 | 2610 | 2719 |
| 252 | 20241213 | 144500 | 9735625255 | 2615 | 2620 | 2620 | 2610 | 4852 |
| 253 | 20241213 | 144400 | 9722937270 | 2620 | 2615 | 2620 | 2615 | 307 |
| 254 | 20241213 | 144300 | 9722134415 | 2615 | 2620 | 2620 | 2615 | 2148 |
| 255 | 20241213 | 144200 | 9716515805 | 2620 | 2615 | 2620 | 2615 | 1019 |
| 256 | 20241213 | 144100 | 9713848325 | 2615 | 2620 | 2620 | 2615 | 4096 |
| 257 | 20241213 | 144000 | 9703128230 | 2620 | 2620 | 2620 | 2615 | 5780 |
| 258 | 20241213 | 143900 | 9688005575 | 2620 | 2620 | 2620 | 2620 | 1569 |
| 259 | 20241213 | 143800 | 9683894795 | 2620 | 2620 | 2620 | 2620 | 13470 |
| 260 | 20241213 | 143700 | 9648603395 | 2620 | 2625 | 2625 | 2620 | 13140 |
| 261 | 20241213 | 143600 | 9614154475 | 2625 | 2630 | 2630 | 2625 | 1262 |
| 262 | 20241213 | 143500 | 9610841715 | 2630 | 2630 | 2630 | 2625 | 8089 |
| 263 | 20241213 | 143400 | 9589572645 | 2630 | 2630 | 2635 | 2630 | 6883 |
| 264 | 20241213 | 143300 | 9571470350 | 2630 | 2625 | 2630 | 2625 | 8441 |
| 265 | 20241213 | 143200 | 9549275685 | 2625 | 2635 | 2635 | 2625 | 17024 |
| 266 | 20241213 | 143100 | 9504489400 | 2635 | 2645 | 2650 | 2635 | 51178 |
| 267 | 20241213 | 143000 | 9369319465 | 2640 | 2640 | 2645 | 2635 | 20282 |
| 268 | 20241213 | 142900 | 9315765200 | 2635 | 2635 | 2640 | 2630 | 19281 |
| 269 | 20241213 | 142800 | 9264959400 | 2635 | 2630 | 2635 | 2625 | 9800 |
| 270 | 20241213 | 142700 | 9239181030 | 2625 | 2625 | 2635 | 2620 | 21019 |
| 271 | 20241213 | 142600 | 9183925415 | 2630 | 2620 | 2630 | 2620 | 17672 |
| 272 | 20241213 | 142500 | 9137450415 | 2630 | 2625 | 2630 | 2620 | 14846 |
| 273 | 20241213 | 142400 | 9098455500 | 2625 | 2625 | 2625 | 2620 | 368 |
| 274 | 20241213 | 142300 | 9097490000 | 2625 | 2620 | 2625 | 2620 | 1561 |
| 275 | 20241213 | 142200 | 9093400165 | 2620 | 2620 | 2620 | 2620 | 738 |
| 276 | 20241213 | 142100 | 9091466605 | 2620 | 2620 | 2625 | 2620 | 9372 |
| 277 | 20241213 | 142000 | 9066906390 | 2620 | 2610 | 2620 | 2610 | 20499 |
| 278 | 20241213 | 141900 | 9013308445 | 2610 | 2610 | 2610 | 2605 | 1150 |
| 279 | 20241213 | 141800 | 9010310445 | 2610 | 2610 | 2615 | 2610 | 4135 |
| 280 | 20241213 | 141700 | 8999518090 | 2605 | 2610 | 2610 | 2605 | 8106 |
| 281 | 20241213 | 141600 | 8978363225 | 2610 | 2610 | 2610 | 2605 | 1123 |
| 282 | 20241213 | 141500 | 8975437020 | 2610 | 2610 | 2610 | 2605 | 545 |
| 283 | 20241213 | 141400 | 8974016955 | 2610 | 2610 | 2610 | 2605 | 2134 |
| 284 | 20241213 | 141300 | 8968448675 | 2610 | 2615 | 2615 | 2610 | 5261 |
| 285 | 20241213 | 141200 | 8954715610 | 2610 | 2610 | 2615 | 2610 | 1253 |
| 286 | 20241213 | 141100 | 8951444330 | 2610 | 2615 | 2615 | 2610 | 259 |
| 287 | 20241213 | 141000 | 8950768295 | 2610 | 2610 | 2610 | 2605 | 3527 |
| 288 | 20241213 | 140900 | 8941562845 | 2610 | 2605 | 2610 | 2605 | 2041 |
| 289 | 20241213 | 140800 | 8936237185 | 2610 | 2610 | 2610 | 2605 | 10816 |
| 290 | 20241213 | 140700 | 8908058250 | 2610 | 2610 | 2610 | 2610 | 4380 |
| 291 | 20241213 | 140600 | 8896626450 | 2615 | 2615 | 2615 | 2610 | 3140 |
| 292 | 20241213 | 140500 | 8888430995 | 2615 | 2610 | 2615 | 2610 | 1074 |
| 293 | 20241213 | 140400 | 8885627850 | 2615 | 2610 | 2615 | 2610 | 447 |
| 294 | 20241213 | 140300 | 8884459850 | 2615 | 2610 | 2615 | 2610 | 5819 |
| 295 | 20241213 | 140200 | 8869271755 | 2610 | 2615 | 2615 | 2605 | 7389 |
| 296 | 20241213 | 140100 | 8849987015 | 2615 | 2610 | 2615 | 2610 | 664 |
| 297 | 20241213 | 140000 | 8848253960 | 2610 | 2610 | 2610 | 2610 | 66 |
| 298 | 20241213 | 135900 | 8848081700 | 2615 | 2615 | 2615 | 2610 | 356 |
| 299 | 20241213 | 135800 | 8847151510 | 2615 | 2610 | 2615 | 2610 | 4471 |
| 300 | 20241213 | 135700 | 8835482185 | 2610 | 2615 | 2615 | 2610 | 1683 |
| 301 | 20241213 | 135600 | 8831089525 | 2610 | 2615 | 2615 | 2610 | 5947 |
| 302 | 20241213 | 135500 | 8815551010 | 2615 | 2615 | 2620 | 2610 | 5620 |
| 303 | 20241213 | 135400 | 8800877100 | 2615 | 2610 | 2615 | 2610 | 3211 |
| 304 | 20241213 | 135300 | 8792489215 | 2615 | 2615 | 2620 | 2615 | 6728 |
| 305 | 20241213 | 135200 | 8774895490 | 2620 | 2620 | 2620 | 2615 | 248 |
| 306 | 20241213 | 135100 | 8774246440 | 2615 | 2615 | 2620 | 2615 | 4347 |
| 307 | 20241213 | 135000 | 8762878995 | 2620 | 2615 | 2620 | 2615 | 7682 |
| 308 | 20241213 | 134900 | 8742785560 | 2620 | 2620 | 2620 | 2615 | 114 |
| 309 | 20241213 | 134800 | 8742487130 | 2620 | 2615 | 2620 | 2615 | 9687 |
| 310 | 20241213 | 134700 | 8717149325 | 2620 | 2615 | 2620 | 2615 | 3203 |
| 311 | 20241213 | 134600 | 8708773180 | 2620 | 2615 | 2620 | 2615 | 3002 |
| 312 | 20241213 | 134500 | 8700917945 | 2620 | 2620 | 2620 | 2615 | 245 |
| 313 | 20241213 | 134400 | 8700277105 | 2620 | 2620 | 2620 | 2615 | 1852 |
| 314 | 20241213 | 134300 | 8695431365 | 2620 | 2620 | 2620 | 2615 | 6388 |
| 315 | 20241213 | 134200 | 8678720715 | 2620 | 2620 | 2620 | 2615 | 4467 |
| 316 | 20241213 | 134100 | 8667017985 | 2620 | 2615 | 2620 | 2615 | 98 |
| 317 | 20241213 | 134000 | 8666761705 | 2620 | 2620 | 2620 | 2615 | 1049 |
| 318 | 20241213 | 133900 | 8664017215 | 2620 | 2615 | 2620 | 2615 | 33 |
| 319 | 20241213 | 133800 | 8663930905 | 2615 | 2615 | 2620 | 2615 | 1846 |
| 320 | 20241213 | 133700 | 8659103555 | 2615 | 2615 | 2620 | 2615 | 2616 |
| 321 | 20241213 | 133600 | 8652262215 | 2615 | 2620 | 2620 | 2615 | 1457 |
| 322 | 20241213 | 133500 | 8648449160 | 2620 | 2610 | 2620 | 2610 | 825 |
| 323 | 20241213 | 133400 | 8646293725 | 2610 | 2615 | 2615 | 2610 | 1918 |
| 324 | 20241213 | 133300 | 8641280360 | 2610 | 2620 | 2620 | 2610 | 4715 |
| 325 | 20241213 | 133200 | 8628957830 | 2615 | 2625 | 2625 | 2615 | 19688 |
| 326 | 20241213 | 133100 | 8577399390 | 2625 | 2620 | 2625 | 2620 | 3055 |
| 327 | 20241213 | 133000 | 8569395285 | 2620 | 2615 | 2625 | 2615 | 1284 |
| 328 | 20241213 | 132900 | 8566032940 | 2615 | 2625 | 2625 | 2615 | 13406 |
| 329 | 20241213 | 132800 | 8530942345 | 2625 | 2630 | 2630 | 2620 | 2209 |
| 330 | 20241213 | 132700 | 8525140450 | 2625 | 2630 | 2630 | 2625 | 1016 |
| 331 | 20241213 | 132600 | 8522471020 | 2635 | 2635 | 2635 | 2630 | 7274 |
| 332 | 20241213 | 132500 | 8503333435 | 2635 | 2620 | 2635 | 2620 | 15836 |
| 333 | 20241213 | 132400 | 8461687275 | 2630 | 2620 | 2635 | 2620 | 29836 |
| 334 | 20241213 | 132300 | 8383235370 | 2625 | 2620 | 2625 | 2620 | 3579 |
| 335 | 20241213 | 132200 | 8373847655 | 2625 | 2615 | 2630 | 2615 | 5737 |
| 336 | 20241213 | 132100 | 8358792360 | 2625 | 2610 | 2630 | 2610 | 13904 |
| 337 | 20241213 | 132000 | 8322309445 | 2615 | 2615 | 2615 | 2610 | 2383 |
| 338 | 20241213 | 131900 | 8316083400 | 2615 | 2610 | 2615 | 2610 | 316 |
| 339 | 20241213 | 131800 | 8315257310 | 2610 | 2615 | 2615 | 2610 | 8078 |
| 340 | 20241213 | 131700 | 8294168520 | 2615 | 2610 | 2615 | 2610 | 5623 |
| 341 | 20241213 | 131600 | 8279492480 | 2610 | 2610 | 2610 | 2610 | 8419 |
| 342 | 20241213 | 131500 | 8257518890 | 2615 | 2615 | 2615 | 2610 | 4632 |
| 343 | 20241213 | 131400 | 8245409745 | 2620 | 2615 | 2620 | 2615 | 911 |
| 344 | 20241213 | 131300 | 8243027465 | 2615 | 2615 | 2620 | 2615 | 3190 |
| 345 | 20241213 | 131200 | 8234685605 | 2615 | 2615 | 2625 | 2615 | 10311 |
| 346 | 20241213 | 131100 | 8207682615 | 2615 | 2620 | 2620 | 2615 | 4753 |
| 347 | 20241213 | 131000 | 8195240905 | 2620 | 2620 | 2625 | 2620 | 3494 |
| 348 | 20241213 | 130900 | 8186086575 | 2615 | 2620 | 2620 | 2615 | 3656 |
| 349 | 20241213 | 130800 | 8176526110 | 2620 | 2620 | 2625 | 2620 | 678 |
| 350 | 20241213 | 130700 | 8174749235 | 2625 | 2625 | 2630 | 2625 | 2908 |
| 351 | 20241213 | 130600 | 8167106155 | 2625 | 2620 | 2625 | 2620 | 1723 |
| 352 | 20241213 | 130500 | 8162589895 | 2620 | 2615 | 2620 | 2610 | 6649 |
| 353 | 20241213 | 130400 | 8145203685 | 2620 | 2620 | 2620 | 2615 | 575 |
| 354 | 20241213 | 130300 | 8143697285 | 2620 | 2620 | 2620 | 2620 | 1 |
| 355 | 20241213 | 130200 | 8143694665 | 2615 | 2615 | 2615 | 2610 | 3744 |
| 356 | 20241213 | 130100 | 8133905105 | 2615 | 2620 | 2620 | 2615 | 6888 |
| 357 | 20241213 | 130000 | 8115891445 | 2615 | 2615 | 2620 | 2615 | 12241 |
| 358 | 20241213 | 125900 | 8083881040 | 2620 | 2620 | 2620 | 2620 | 10554 |
| 359 | 20241213 | 125800 | 8056229560 | 2620 | 2620 | 2620 | 2620 | 6788 |
| 360 | 20241213 | 125700 | 8038445000 | 2625 | 2635 | 2635 | 2620 | 23422 |
| 361 | 20241213 | 125600 | 7976963045 | 2630 | 2635 | 2635 | 2630 | 13506 |
| 362 | 20241213 | 125500 | 7941437095 | 2630 | 2630 | 2640 | 2625 | 25724 |
| 363 | 20241213 | 125400 | 7873689185 | 2625 | 2635 | 2635 | 2625 | 4504 |
| 364 | 20241213 | 125300 | 7861841380 | 2630 | 2630 | 2635 | 2615 | 13115 |
| 365 | 20241213 | 125200 | 7827333635 | 2620 | 2615 | 2630 | 2610 | 47929 |
| 366 | 20241213 | 125100 | 7701680725 | 2615 | 2615 | 2615 | 2615 | 989 |
| 367 | 20241213 | 125000 | 7699094490 | 2615 | 2615 | 2615 | 2610 | 414 |
| 368 | 20241213 | 124900 | 7698012135 | 2615 | 2620 | 2620 | 2610 | 12043 |
| 369 | 20241213 | 124800 | 7666532865 | 2615 | 2615 | 2615 | 2615 | 4821 |
| 370 | 20241213 | 124700 | 7653925950 | 2615 | 2625 | 2625 | 2615 | 5581 |
| 371 | 20241213 | 124600 | 7639303720 | 2625 | 2625 | 2625 | 2620 | 1538 |
| 372 | 20241213 | 124500 | 7635266995 | 2625 | 2625 | 2625 | 2620 | 1125 |
| 373 | 20241213 | 124400 | 7632319330 | 2625 | 2625 | 2625 | 2620 | 3202 |
| 374 | 20241213 | 124300 | 7623930060 | 2625 | 2625 | 2625 | 2620 | 523 |
| 375 | 20241213 | 124200 | 7622559590 | 2625 | 2630 | 2630 | 2620 | 21118 |
| 376 | 20241213 | 124100 | 7567137655 | 2630 | 2635 | 2635 | 2630 | 11130 |
| 377 | 20241213 | 124000 | 7537865150 | 2630 | 2625 | 2635 | 2625 | 15338 |
| 378 | 20241213 | 123900 | 7497492895 | 2630 | 2630 | 2630 | 2625 | 7049 |
| 379 | 20241213 | 123800 | 7478956575 | 2625 | 2635 | 2635 | 2625 | 8703 |
| 380 | 20241213 | 123700 | 7456069375 | 2630 | 2630 | 2635 | 2625 | 11289 |
| 381 | 20241213 | 123600 | 7426381370 | 2625 | 2630 | 2630 | 2620 | 2163 |
| 382 | 20241213 | 123500 | 7420695275 | 2620 | 2615 | 2630 | 2610 | 20518 |
| 383 | 20241213 | 123400 | 7366896540 | 2610 | 2615 | 2615 | 2610 | 2257 |
| 384 | 20241213 | 123300 | 7361005735 | 2610 | 2615 | 2615 | 2610 | 2918 |
| 385 | 20241213 | 123200 | 7353389250 | 2610 | 2610 | 2610 | 2610 | 10788 |
| 386 | 20241213 | 123100 | 7325232570 | 2610 | 2615 | 2620 | 2610 | 10891 |
| 387 | 20241213 | 123000 | 7296797885 | 2615 | 2615 | 2615 | 2610 | 18811 |
| 388 | 20241213 | 122900 | 7247616400 | 2615 | 2615 | 2620 | 2615 | 838 |
| 389 | 20241213 | 122800 | 7245424440 | 2615 | 2620 | 2620 | 2615 | 403 |
| 390 | 20241213 | 122700 | 7244368645 | 2615 | 2620 | 2620 | 2615 | 2782 |
| 391 | 20241213 | 122600 | 7237086440 | 2615 | 2625 | 2625 | 2615 | 7767 |
| 392 | 20241213 | 122500 | 7216767115 | 2625 | 2620 | 2625 | 2620 | 224 |
| 393 | 20241213 | 122400 | 7216180215 | 2620 | 2620 | 2625 | 2615 | 3210 |
| 394 | 20241213 | 122300 | 7207770630 | 2620 | 2630 | 2630 | 2615 | 9452 |
| 395 | 20241213 | 122200 | 7183013665 | 2625 | 2625 | 2625 | 2620 | 5425 |
| 396 | 20241213 | 122100 | 7168777400 | 2625 | 2625 | 2630 | 2625 | 777 |
| 397 | 20241213 | 122000 | 7166737770 | 2625 | 2630 | 2630 | 2625 | 1249 |
| 398 | 20241213 | 121900 | 7163457495 | 2625 | 2620 | 2625 | 2620 | 1564 |
| 399 | 20241213 | 121800 | 7159352190 | 2620 | 2630 | 2630 | 2620 | 1451 |
| 400 | 20241213 | 121700 | 7155545015 | 2630 | 2630 | 2635 | 2620 | 17229 |
| 401 | 20241213 | 121600 | 7110196925 | 2630 | 2625 | 2630 | 2625 | 1501 |
| 402 | 20241213 | 121500 | 7106254745 | 2625 | 2620 | 2625 | 2615 | 10374 |
| 403 | 20241213 | 121400 | 7079051065 | 2620 | 2615 | 2620 | 2615 | 2830 |
| 404 | 20241213 | 121300 | 7071648970 | 2620 | 2615 | 2620 | 2615 | 552 |
| 405 | 20241213 | 121200 | 7070205375 | 2615 | 2620 | 2620 | 2615 | 3849 |
| 406 | 20241213 | 121100 | 7060124605 | 2620 | 2620 | 2620 | 2615 | 3008 |
| 407 | 20241213 | 121000 | 7052249595 | 2620 | 2620 | 2625 | 2620 | 3063 |
| 408 | 20241213 | 120900 | 7044221700 | 2625 | 2630 | 2630 | 2620 | 2385 |
| 409 | 20241213 | 120800 | 7037961645 | 2625 | 2625 | 2635 | 2620 | 5006 |
| 410 | 20241213 | 120700 | 7024807370 | 2625 | 2620 | 2625 | 2615 | 5357 |
| 411 | 20241213 | 120600 | 7010771945 | 2620 | 2615 | 2620 | 2615 | 21760 |
| 412 | 20241213 | 120500 | 6953864520 | 2620 | 2630 | 2635 | 2620 | 17499 |
| 413 | 20241213 | 120400 | 6907922235 | 2630 | 2640 | 2640 | 2630 | 40817 |
| 414 | 20241213 | 120300 | 6800332335 | 2635 | 2630 | 2640 | 2625 | 32532 |
| 415 | 20241213 | 120200 | 6714655910 | 2625 | 2630 | 2635 | 2615 | 17009 |
| 416 | 20241213 | 120100 | 6669921980 | 2615 | 2615 | 2630 | 2615 | 15431 |
| 417 | 20241213 | 120000 | 6629434530 | 2615 | 2620 | 2625 | 2615 | 3195 |
| 418 | 20241213 | 115900 | 6621066970 | 2625 | 2625 | 2625 | 2620 | 1350 |
| 419 | 20241213 | 115800 | 6617527530 | 2625 | 2620 | 2625 | 2620 | 1812 |
| 420 | 20241213 | 115700 | 6612779505 | 2620 | 2620 | 2620 | 2615 | 1952 |
| 421 | 20241213 | 115600 | 6607666265 | 2620 | 2615 | 2620 | 2610 | 2913 |
| 422 | 20241213 | 115500 | 6600049080 | 2615 | 2615 | 2615 | 2615 | 167 |
| 423 | 20241213 | 115400 | 6599612375 | 2615 | 2615 | 2615 | 2610 | 879 |
| 424 | 20241213 | 115300 | 6597314565 | 2615 | 2615 | 2615 | 2615 | 1420 |
| 425 | 20241213 | 115200 | 6593601265 | 2615 | 2615 | 2615 | 2610 | 6437 |
| 426 | 20241213 | 115100 | 6576772445 | 2615 | 2615 | 2615 | 2610 | 8320 |
| 427 | 20241213 | 115000 | 6555045060 | 2615 | 2615 | 2615 | 2615 | 824 |
| 428 | 20241213 | 114900 | 6552890300 | 2615 | 2620 | 2620 | 2615 | 1005 |
| 429 | 20241213 | 114800 | 6550262020 | 2615 | 2620 | 2620 | 2610 | 5283 |
| 430 | 20241213 | 114700 | 6536446475 | 2620 | 2625 | 2625 | 2620 | 2656 |
| 431 | 20241213 | 114600 | 6529487105 | 2625 | 2625 | 2625 | 2620 | 4638 |
| 432 | 20241213 | 114500 | 6517317355 | 2625 | 2625 | 2635 | 2625 | 16012 |
| 433 | 20241213 | 114400 | 6475172970 | 2625 | 2615 | 2635 | 2615 | 21610 |
| 434 | 20241213 | 114300 | 6418356315 | 2620 | 2615 | 2620 | 2615 | 7397 |
| 435 | 20241213 | 114200 | 6398982385 | 2615 | 2615 | 2620 | 2615 | 2772 |
| 436 | 20241213 | 114100 | 6391733120 | 2615 | 2615 | 2615 | 2615 | 9533 |
| 437 | 20241213 | 114000 | 6366804325 | 2615 | 2615 | 2615 | 2610 | 2252 |
| 438 | 20241213 | 113900 | 6360921650 | 2615 | 2615 | 2615 | 2615 | 899 |
| 439 | 20241213 | 113800 | 6358570765 | 2610 | 2615 | 2615 | 2610 | 5332 |
| 440 | 20241213 | 113700 | 6344653040 | 2610 | 2615 | 2615 | 2610 | 1254 |
| 441 | 20241213 | 113600 | 6341376400 | 2615 | 2610 | 2615 | 2605 | 10530 |
| 442 | 20241213 | 113500 | 6313863735 | 2610 | 2605 | 2610 | 2605 | 3691 |
| 443 | 20241213 | 113400 | 6304243640 | 2605 | 2605 | 2610 | 2605 | 4116 |
| 444 | 20241213 | 113300 | 6293518865 | 2605 | 2615 | 2615 | 2605 | 10243 |
| 445 | 20241213 | 113200 | 6266771285 | 2615 | 2620 | 2625 | 2615 | 27523 |
| 446 | 20241213 | 113100 | 6194605575 | 2625 | 2615 | 2630 | 2615 | 41617 |
| 447 | 20241213 | 113000 | 6085429120 | 2620 | 2600 | 2620 | 2600 | 21070 |
| 448 | 20241213 | 112900 | 6030302455 | 2605 | 2600 | 2620 | 2600 | 7453 |
| 449 | 20241213 | 112800 | 6010819145 | 2615 | 2590 | 2615 | 2585 | 21782 |
| 450 | 20241213 | 112700 | 5954212355 | 2590 | 2595 | 2595 | 2590 | 943 |
| 451 | 20241213 | 112600 | 5951769880 | 2585 | 2600 | 2600 | 2585 | 13667 |
| 452 | 20241213 | 112500 | 5916340935 | 2595 | 2605 | 2610 | 2595 | 30686 |
| 453 | 20241213 | 112400 | 5836560115 | 2610 | 2605 | 2610 | 2605 | 2560 |
| 454 | 20241213 | 112300 | 5829888760 | 2610 | 2610 | 2610 | 2605 | 1549 |
| 455 | 20241213 | 112200 | 5825853460 | 2605 | 2605 | 2615 | 2605 | 11002 |
| 456 | 20241213 | 112100 | 5797153500 | 2605 | 2620 | 2620 | 2605 | 13115 |
| 457 | 20241213 | 112000 | 5762889735 | 2620 | 2620 | 2620 | 2615 | 2592 |
| 458 | 20241213 | 111900 | 5756103040 | 2620 | 2620 | 2625 | 2615 | 6764 |
| 459 | 20241213 | 111800 | 5738373870 | 2620 | 2620 | 2625 | 2620 | 9999 |
| 460 | 20241213 | 111700 | 5712170300 | 2615 | 2615 | 2620 | 2610 | 9197 |
| 461 | 20241213 | 111600 | 5688126015 | 2610 | 2615 | 2615 | 2610 | 22199 |
| 462 | 20241213 | 111500 | 5630155005 | 2615 | 2605 | 2615 | 2600 | 15783 |
| 463 | 20241213 | 111400 | 5588995605 | 2610 | 2625 | 2625 | 2605 | 89446 |
| 464 | 20241213 | 111300 | 5355014645 | 2620 | 2610 | 2625 | 2605 | 41302 |
| 465 | 20241213 | 111200 | 5247010670 | 2605 | 2605 | 2610 | 2600 | 18102 |
| 466 | 20241213 | 111100 | 5199822985 | 2600 | 2605 | 2605 | 2595 | 14563 |
| 467 | 20241213 | 111000 | 5161952185 | 2595 | 2595 | 2605 | 2585 | 22487 |
| 468 | 20241213 | 110900 | 5103527350 | 2585 | 2590 | 2600 | 2580 | 14354 |
| 469 | 20241213 | 110800 | 5066315285 | 2590 | 2590 | 2595 | 2585 | 15826 |
| 470 | 20241213 | 110700 | 5025341020 | 2590 | 2590 | 2595 | 2590 | 8919 |
| 471 | 20241213 | 110600 | 5002225860 | 2585 | 2580 | 2590 | 2575 | 10108 |
| 472 | 20241213 | 110500 | 4976119830 | 2580 | 2570 | 2580 | 2570 | 3019 |
| 473 | 20241213 | 110400 | 4968345910 | 2575 | 2575 | 2575 | 2570 | 1200 |
| 474 | 20241213 | 110300 | 4965261830 | 2575 | 2575 | 2575 | 2570 | 137 |
| 475 | 20241213 | 110200 | 4964909265 | 2575 | 2575 | 2575 | 2575 | 825 |
| 476 | 20241213 | 110100 | 4962784890 | 2575 | 2575 | 2575 | 2570 | 2311 |
| 477 | 20241213 | 110000 | 4956845140 | 2575 | 2570 | 2575 | 2570 | 742 |
| 478 | 20241213 | 105900 | 4954936795 | 2570 | 2575 | 2575 | 2570 | 3115 |
| 479 | 20241213 | 105800 | 4946916765 | 2575 | 2575 | 2575 | 2570 | 633 |
| 480 | 20241213 | 105700 | 4945288050 | 2575 | 2570 | 2575 | 2565 | 6057 |
| 481 | 20241213 | 105600 | 4929721525 | 2570 | 2570 | 2570 | 2570 | 1005 |
| 482 | 20241213 | 105500 | 4927138675 | 2565 | 2565 | 2570 | 2560 | 2616 |
| 483 | 20241213 | 105400 | 4920429680 | 2565 | 2570 | 2570 | 2565 | 2301 |
| 484 | 20241213 | 105300 | 4914527600 | 2570 | 2565 | 2570 | 2565 | 6261 |
| 485 | 20241213 | 105200 | 4898462955 | 2565 | 2570 | 2570 | 2565 | 2269 |
| 486 | 20241213 | 105100 | 4892642925 | 2570 | 2570 | 2570 | 2565 | 1171 |
| 487 | 20241213 | 105000 | 4889635875 | 2570 | 2570 | 2570 | 2565 | 1578 |
| 488 | 20241213 | 104900 | 4885583245 | 2570 | 2565 | 2570 | 2560 | 4377 |
| 489 | 20241213 | 104800 | 4874356160 | 2565 | 2565 | 2570 | 2565 | 7540 |
| 490 | 20241213 | 104700 | 4855015960 | 2570 | 2570 | 2570 | 2570 | 11 |
| 491 | 20241213 | 104600 | 4854987690 | 2570 | 2570 | 2570 | 2565 | 2485 |
| 492 | 20241213 | 104500 | 4848613635 | 2560 | 2565 | 2570 | 2560 | 5918 |
| 493 | 20241213 | 104400 | 4833444535 | 2560 | 2570 | 2570 | 2560 | 15619 |
| 494 | 20241213 | 104300 | 4793441505 | 2560 | 2565 | 2570 | 2560 | 2790 |
| 495 | 20241213 | 104200 | 4786295075 | 2565 | 2560 | 2565 | 2560 | 884 |
| 496 | 20241213 | 104100 | 4784029110 | 2560 | 2560 | 2565 | 2560 | 2459 |
| 497 | 20241213 | 104000 | 4777733850 | 2565 | 2565 | 2565 | 2560 | 5478 |
| 498 | 20241213 | 103900 | 4763703355 | 2565 | 2570 | 2570 | 2565 | 1112 |
| 499 | 20241213 | 103800 | 4760850945 | 2570 | 2565 | 2570 | 2560 | 168 |
| 500 | 20241213 | 103700 | 4760420340 | 2560 | 2565 | 2570 | 2560 | 2260 |
| 501 | 20241213 | 103600 | 4754629020 | 2565 | 2570 | 2570 | 2565 | 1833 |
| 502 | 20241213 | 103500 | 4749926460 | 2570 | 2570 | 2570 | 2565 | 427 |
| 503 | 20241213 | 103400 | 4748830660 | 2575 | 2565 | 2575 | 2560 | 9657 |
| 504 | 20241213 | 103300 | 4724106110 | 2575 | 2570 | 2575 | 2560 | 7255 |
| 505 | 20241213 | 103200 | 4705483490 | 2575 | 2570 | 2575 | 2565 | 3158 |
| 506 | 20241213 | 103100 | 4697367865 | 2570 | 2570 | 2570 | 2565 | 3503 |
| 507 | 20241213 | 103000 | 4688380830 | 2565 | 2565 | 2570 | 2565 | 1864 |
| 508 | 20241213 | 102900 | 4683598075 | 2565 | 2565 | 2565 | 2565 | 2387 |
| 509 | 20241213 | 102800 | 4677475420 | 2565 | 2565 | 2570 | 2565 | 2900 |
| 510 | 20241213 | 102700 | 4670035895 | 2565 | 2570 | 2570 | 2565 | 956 |
| 511 | 20241213 | 102600 | 4667581255 | 2565 | 2570 | 2570 | 2565 | 570 |
| 512 | 20241213 | 102500 | 4666117805 | 2570 | 2565 | 2570 | 2565 | 1591 |
| 513 | 20241213 | 102400 | 4662035785 | 2570 | 2570 | 2570 | 2565 | 2438 |
| 514 | 20241213 | 102300 | 4655780285 | 2570 | 2570 | 2570 | 2565 | 3020 |
| 515 | 20241213 | 102200 | 4648026390 | 2570 | 2565 | 2570 | 2565 | 1570 |
| 516 | 20241213 | 102100 | 4643997625 | 2565 | 2565 | 2570 | 2565 | 4374 |
| 517 | 20241213 | 102000 | 4632777770 | 2565 | 2570 | 2570 | 2565 | 4742 |
| 518 | 20241213 | 101900 | 4620613880 | 2570 | 2570 | 2570 | 2565 | 2521 |
| 519 | 20241213 | 101800 | 4614138100 | 2565 | 2570 | 2575 | 2565 | 2284 |
| 520 | 20241213 | 101700 | 4608265420 | 2570 | 2570 | 2570 | 2565 | 1139 |
| 521 | 20241213 | 101600 | 4605338230 | 2565 | 2575 | 2575 | 2565 | 2753 |
| 522 | 20241213 | 101500 | 4598265550 | 2570 | 2570 | 2575 | 2565 | 6861 |
| 523 | 20241213 | 101400 | 4580631840 | 2565 | 2565 | 2570 | 2560 | 3947 |
| 524 | 20241213 | 101300 | 4570507775 | 2565 | 2555 | 2565 | 2555 | 13871 |
| 525 | 20241213 | 101200 | 4534954695 | 2555 | 2560 | 2565 | 2555 | 5831 |
| 526 | 20241213 | 101100 | 4520027290 | 2565 | 2560 | 2565 | 2560 | 4075 |
| 527 | 20241213 | 101000 | 4509593035 | 2565 | 2560 | 2565 | 2555 | 6481 |
| 528 | 20241213 | 100900 | 4493001290 | 2560 | 2560 | 2560 | 2555 | 5001 |
| 529 | 20241213 | 100800 | 4480220280 | 2555 | 2565 | 2565 | 2555 | 8471 |
| 530 | 20241213 | 100700 | 4458559095 | 2565 | 2555 | 2565 | 2555 | 2287 |
| 531 | 20241213 | 100600 | 4452704445 | 2555 | 2555 | 2560 | 2555 | 4572 |
| 532 | 20241213 | 100500 | 4441010200 | 2560 | 2550 | 2560 | 2550 | 22091 |
| 533 | 20241213 | 100400 | 4384620575 | 2550 | 2560 | 2560 | 2550 | 24645 |
| 534 | 20241213 | 100300 | 4321652290 | 2560 | 2560 | 2565 | 2560 | 12147 |
| 535 | 20241213 | 100200 | 4290551835 | 2565 | 2565 | 2570 | 2560 | 977 |
| 536 | 20241213 | 100100 | 4288048525 | 2570 | 2570 | 2570 | 2560 | 2313 |
| 537 | 20241213 | 100000 | 4282117820 | 2570 | 2565 | 2570 | 2560 | 4139 |
| 538 | 20241213 | 095900 | 4271501590 | 2560 | 2565 | 2565 | 2560 | 5581 |
| 539 | 20241213 | 095800 | 4257207950 | 2560 | 2565 | 2570 | 2560 | 10133 |
| 540 | 20241213 | 095700 | 4231237225 | 2560 | 2565 | 2565 | 2560 | 12010 |
| 541 | 20241213 | 095600 | 4200486505 | 2565 | 2560 | 2565 | 2560 | 6832 |
| 542 | 20241213 | 095500 | 4182989310 | 2560 | 2560 | 2565 | 2560 | 13477 |
| 543 | 20241213 | 095400 | 4148487500 | 2565 | 2560 | 2565 | 2560 | 7656 |
| 544 | 20241213 | 095300 | 4128887980 | 2560 | 2560 | 2560 | 2555 | 18191 |
| 545 | 20241213 | 095200 | 4082349800 | 2560 | 2555 | 2560 | 2555 | 1731 |
| 546 | 20241213 | 095100 | 4077921945 | 2560 | 2565 | 2565 | 2560 | 18987 |
| 547 | 20241213 | 095000 | 4029281875 | 2565 | 2565 | 2570 | 2565 | 4476 |
| 548 | 20241213 | 094900 | 4017800820 | 2565 | 2570 | 2575 | 2565 | 7940 |
| 549 | 20241213 | 094800 | 3997401290 | 2570 | 2565 | 2570 | 2560 | 5472 |
| 550 | 20241213 | 094700 | 3983359735 | 2565 | 2565 | 2565 | 2560 | 5341 |
| 551 | 20241213 | 094600 | 3969673220 | 2570 | 2575 | 2580 | 2560 | 16273 |
| 552 | 20241213 | 094500 | 3927879425 | 2575 | 2575 | 2580 | 2570 | 5221 |
| 553 | 20241213 | 094400 | 3914438880 | 2580 | 2575 | 2580 | 2570 | 5682 |
| 554 | 20241213 | 094300 | 3899808635 | 2575 | 2570 | 2575 | 2570 | 554 |
| 555 | 20241213 | 094200 | 3898383450 | 2570 | 2575 | 2580 | 2565 | 8699 |
| 556 | 20241213 | 094100 | 3876020345 | 2575 | 2570 | 2575 | 2565 | 6276 |
| 557 | 20241213 | 094000 | 3859899750 | 2570 | 2570 | 2575 | 2565 | 7114 |
| 558 | 20241213 | 093900 | 3841624615 | 2570 | 2565 | 2570 | 2565 | 14093 |
| 559 | 20241213 | 093800 | 3805475305 | 2565 | 2565 | 2570 | 2565 | 3946 |
| 560 | 20241213 | 093700 | 3795340380 | 2565 | 2560 | 2575 | 2555 | 38689 |
| 561 | 20241213 | 093600 | 3696213875 | 2560 | 2570 | 2570 | 2560 | 17108 |
| 562 | 20241213 | 093500 | 3652356500 | 2565 | 2570 | 2570 | 2560 | 42445 |
| 563 | 20241213 | 093400 | 3543636770 | 2565 | 2560 | 2570 | 2560 | 12776 |
| 564 | 20241213 | 093300 | 3510897835 | 2560 | 2570 | 2570 | 2560 | 31425 |
| 565 | 20241213 | 093200 | 3430224710 | 2570 | 2565 | 2570 | 2560 | 11045 |
| 566 | 20241213 | 093100 | 3401890450 | 2570 | 2575 | 2575 | 2565 | 22024 |
| 567 | 20241213 | 093000 | 3345350160 | 2575 | 2565 | 2575 | 2565 | 10772 |
| 568 | 20241213 | 092900 | 3317700845 | 2570 | 2580 | 2585 | 2560 | 99774 |
| 569 | 20241213 | 092800 | 3061111965 | 2580 | 2585 | 2590 | 2580 | 17117 |
| 570 | 20241213 | 092700 | 3016913070 | 2585 | 2585 | 2590 | 2580 | 24732 |
| 571 | 20241213 | 092600 | 2953060715 | 2580 | 2580 | 2590 | 2580 | 13544 |
| 572 | 20241213 | 092500 | 2918072655 | 2580 | 2585 | 2585 | 2575 | 58923 |
| 573 | 20241213 | 092400 | 2766126960 | 2585 | 2585 | 2590 | 2585 | 43648 |
| 574 | 20241213 | 092300 | 2653284455 | 2585 | 2590 | 2590 | 2585 | 5830 |
| 575 | 20241213 | 092200 | 2638212560 | 2585 | 2595 | 2595 | 2585 | 22840 |
| 576 | 20241213 | 092100 | 2579055430 | 2595 | 2590 | 2595 | 2590 | 13974 |
| 577 | 20241213 | 092000 | 2542820510 | 2595 | 2590 | 2595 | 2590 | 6654 |
| 578 | 20241213 | 091900 | 2525565470 | 2590 | 2595 | 2595 | 2590 | 9963 |
| 579 | 20241213 | 091800 | 2499751670 | 2595 | 2595 | 2600 | 2590 | 13182 |
| 580 | 20241213 | 091700 | 2465540285 | 2595 | 2600 | 2605 | 2595 | 6767 |
| 581 | 20241213 | 091600 | 2447945090 | 2600 | 2600 | 2600 | 2590 | 20444 |
| 582 | 20241213 | 091500 | 2394931290 | 2600 | 2600 | 2605 | 2590 | 15999 |
| 583 | 20241213 | 091400 | 2353436245 | 2600 | 2595 | 2610 | 2585 | 25421 |
| 584 | 20241213 | 091300 | 2287625425 | 2595 | 2595 | 2600 | 2590 | 17143 |
| 585 | 20241213 | 091200 | 2243183780 | 2595 | 2610 | 2610 | 2595 | 25258 |
| 586 | 20241213 | 091100 | 2177565280 | 2610 | 2615 | 2620 | 2605 | 13952 |
| 587 | 20241213 | 091000 | 2141170470 | 2615 | 2615 | 2620 | 2610 | 18579 |
| 588 | 20241213 | 090900 | 2092587325 | 2615 | 2600 | 2620 | 2595 | 32666 |
| 589 | 20241213 | 090800 | 2007363420 | 2600 | 2590 | 2600 | 2585 | 18525 |
| 590 | 20241213 | 090700 | 1959260250 | 2595 | 2590 | 2595 | 2575 | 81589 |
| 591 | 20241213 | 090600 | 1748478545 | 2590 | 2595 | 2600 | 2585 | 38356 |
| 592 | 20241213 | 090500 | 1648991840 | 2595 | 2600 | 2605 | 2590 | 30795 |
| 593 | 20241213 | 090400 | 1568982045 | 2595 | 2615 | 2615 | 2585 | 147650 |
| 594 | 20241213 | 090300 | 1185011650 | 2615 | 2640 | 2640 | 2615 | 102105 |
| 595 | 20241213 | 090200 | 917259160 | 2635 | 2635 | 2650 | 2630 | 87801 |
| 596 | 20241213 | 090100 | 685611640 | 2630 | 2630 | 2675 | 2615 | 127284 |
| 597 | 20241213 | 090000 | 349318190 | 2615 | 2610 | 2650 | 2610 | 124366 |