26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 11980 |
| 3 | 20250102 | 185300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250102 | 185200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250102 | 185100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250102 | 185000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250102 | 184900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250102 | 184800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250102 | 184700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250102 | 184600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250102 | 184500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250102 | 184400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250102 | 184300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250102 | 184200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250102 | 184100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250102 | 184000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250102 | 183900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250102 | 183800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250102 | 183700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250102 | 183600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250102 | 183500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250102 | 183400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250102 | 183300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250102 | 183200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250102 | 183100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250102 | 183000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250102 | 182900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250102 | 182800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250102 | 182700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250102 | 182600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250102 | 182500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250102 | 182400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 11980 |
| 33 | 20250102 | 182300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250102 | 182200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250102 | 182100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250102 | 182000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250102 | 181900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250102 | 181800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250102 | 181700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250102 | 181600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250102 | 181500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250102 | 181400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250102 | 181300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250102 | 181200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250102 | 181100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250102 | 181000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250102 | 180900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250102 | 180800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250102 | 180700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250102 | 180600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250102 | 180500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250102 | 180400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250102 | 180300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250102 | 180200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250102 | 180100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250102 | 180000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250102 | 175900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250102 | 175800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250102 | 175700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250102 | 175600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250102 | 175500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250102 | 175400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 11980 |
| 63 | 20250102 | 175300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250102 | 175200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250102 | 175100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250102 | 175000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250102 | 174900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250102 | 174800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250102 | 174700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250102 | 174600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250102 | 174500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250102 | 174400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250102 | 174300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250102 | 174200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250102 | 174100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250102 | 174000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250102 | 173900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250102 | 173800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250102 | 173700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250102 | 173600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250102 | 173500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250102 | 173400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250102 | 173300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250102 | 173200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250102 | 173100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250102 | 173000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250102 | 172900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250102 | 172800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250102 | 172700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250102 | 172600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250102 | 172500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250102 | 172400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 11980 |
| 93 | 20250102 | 172300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250102 | 172200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250102 | 172100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250102 | 172000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250102 | 171900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250102 | 171800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250102 | 171700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250102 | 171600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250102 | 171500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250102 | 171400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250102 | 171300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250102 | 171200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250102 | 171100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250102 | 171000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250102 | 170900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250102 | 170800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250102 | 170700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250102 | 170600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250102 | 170500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250102 | 170400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250102 | 170300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250102 | 170200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250102 | 170100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250102 | 170000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250102 | 165900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250102 | 165800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250102 | 165700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250102 | 165600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250102 | 165500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250102 | 165400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 11980 |
| 123 | 20250102 | 165300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250102 | 165200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250102 | 165100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250102 | 165000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250102 | 164900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250102 | 164800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250102 | 164700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250102 | 164600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250102 | 164500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250102 | 164400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250102 | 164300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250102 | 164200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250102 | 164100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250102 | 164000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250102 | 163900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250102 | 163800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250102 | 163700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250102 | 163600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250102 | 163500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250102 | 163400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250102 | 163300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250102 | 163200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250102 | 163100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250102 | 163000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250102 | 162900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250102 | 162800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250102 | 162700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250102 | 162600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250102 | 162500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250102 | 162400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 11980 |
| 153 | 20250102 | 162300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250102 | 162200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250102 | 162100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250102 | 162000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250102 | 161900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250102 | 161800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250102 | 161700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250102 | 161600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250102 | 161500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250102 | 161400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250102 | 161300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250102 | 161200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250102 | 161100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250102 | 161000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250102 | 160900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250102 | 160800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250102 | 160700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250102 | 160600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250102 | 160500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250102 | 160400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250102 | 160300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250102 | 160200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250102 | 160100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250102 | 160000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250102 | 155900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250102 | 155800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250102 | 155700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250102 | 155600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250102 | 155500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250102 | 155400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 11980 |
| 183 | 20250102 | 155300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250102 | 155200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250102 | 155100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250102 | 155000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250102 | 154900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250102 | 154800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250102 | 154700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250102 | 154600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250102 | 154500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250102 | 154400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250102 | 154300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250102 | 154200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250102 | 154100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250102 | 154000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250102 | 153900 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250102 | 153800 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250102 | 153700 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250102 | 153600 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250102 | 153500 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250102 | 153400 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250102 | 153300 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250102 | 153200 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20250102 | 153100 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20250102 | 153000 | 1904244865 | 2660 | 2660 | 2660 | 2660 | 11980 |
| 207 | 20250102 | 152900 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20250102 | 152800 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20250102 | 152700 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20250102 | 152600 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20250102 | 152500 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20250102 | 152400 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 213 | 20250102 | 152300 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20250102 | 152200 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20250102 | 152100 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20250102 | 152000 | 1872378065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20250102 | 151900 | 1872378065 | 2650 | 2655 | 2655 | 2650 | 1683 |
| 218 | 20250102 | 151800 | 1867913425 | 2655 | 2650 | 2655 | 2640 | 8857 |
| 219 | 20250102 | 151700 | 1844485245 | 2655 | 2655 | 2655 | 2650 | 4129 |
| 220 | 20250102 | 151600 | 1833540300 | 2655 | 2655 | 2655 | 2650 | 1614 |
| 221 | 20250102 | 151500 | 1829257630 | 2655 | 2650 | 2655 | 2650 | 3590 |
| 222 | 20250102 | 151400 | 1819736195 | 2655 | 2655 | 2655 | 2655 | 2189 |
| 223 | 20250102 | 151300 | 1813924400 | 2655 | 2655 | 2655 | 2650 | 1725 |
| 224 | 20250102 | 151200 | 1809349160 | 2655 | 2655 | 2655 | 2655 | 2590 |
| 225 | 20250102 | 151100 | 1802472710 | 2650 | 2655 | 2655 | 2650 | 1761 |
| 226 | 20250102 | 151000 | 1797799005 | 2655 | 2655 | 2655 | 2655 | 2531 |
| 227 | 20250102 | 150900 | 1791079200 | 2650 | 2650 | 2650 | 2650 | 357 |
| 228 | 20250102 | 150800 | 1790133150 | 2655 | 2655 | 2655 | 2655 | 1611 |
| 229 | 20250102 | 150700 | 1785855945 | 2655 | 2650 | 2655 | 2650 | 1453 |
| 230 | 20250102 | 150600 | 1781998410 | 2655 | 2655 | 2655 | 2655 | 3606 |
| 231 | 20250102 | 150500 | 1772424480 | 2655 | 2650 | 2655 | 2650 | 4233 |
| 232 | 20250102 | 150400 | 1761185870 | 2650 | 2650 | 2650 | 2650 | 6035 |
| 233 | 20250102 | 150300 | 1745193120 | 2655 | 2655 | 2655 | 2655 | 3543 |
| 234 | 20250102 | 150200 | 1735786455 | 2655 | 2660 | 2660 | 2655 | 966 |
| 235 | 20250102 | 150100 | 1733218770 | 2655 | 2655 | 2655 | 2655 | 332 |
| 236 | 20250102 | 150000 | 1732337310 | 2655 | 2655 | 2660 | 2655 | 531 |
| 237 | 20250102 | 145900 | 1730927415 | 2655 | 2655 | 2655 | 2655 | 2511 |
| 238 | 20250102 | 145800 | 1724260710 | 2660 | 2655 | 2660 | 2655 | 41 |
| 239 | 20250102 | 145700 | 1724151660 | 2655 | 2655 | 2660 | 2655 | 2804 |
| 240 | 20250102 | 145600 | 1716706025 | 2655 | 2655 | 2655 | 2655 | 30 |
| 241 | 20250102 | 145500 | 1716626375 | 2655 | 2650 | 2655 | 2650 | 4057 |
| 242 | 20250102 | 145400 | 1705858055 | 2655 | 2655 | 2655 | 2655 | 1 |
| 243 | 20250102 | 145300 | 1705855400 | 2655 | 2650 | 2655 | 2650 | 264 |
| 244 | 20250102 | 145200 | 1705154940 | 2655 | 2655 | 2655 | 2655 | 6325 |
| 245 | 20250102 | 145100 | 1688362065 | 2650 | 2650 | 2650 | 2650 | 80 |
| 246 | 20250102 | 145000 | 1688150065 | 2650 | 2650 | 2650 | 2650 | 2605 |
| 247 | 20250102 | 144900 | 1681246815 | 2650 | 2645 | 2650 | 2645 | 61 |
| 248 | 20250102 | 144800 | 1681085285 | 2645 | 2650 | 2650 | 2645 | 1868 |
| 249 | 20250102 | 144700 | 1676144385 | 2650 | 2645 | 2650 | 2645 | 110 |
| 250 | 20250102 | 144600 | 1675852935 | 2650 | 2650 | 2650 | 2650 | 1723 |
| 251 | 20250102 | 144500 | 1671286985 | 2650 | 2650 | 2650 | 2650 | 159 |
| 252 | 20250102 | 144400 | 1670865635 | 2650 | 2650 | 2650 | 2650 | 341 |
| 253 | 20250102 | 144300 | 1669961985 | 2650 | 2645 | 2650 | 2645 | 301 |
| 254 | 20250102 | 144200 | 1669164340 | 2650 | 2650 | 2650 | 2650 | 386 |
| 255 | 20250102 | 144100 | 1668141440 | 2645 | 2650 | 2650 | 2645 | 1549 |
| 256 | 20250102 | 144000 | 1664044280 | 2650 | 2650 | 2650 | 2650 | 250 |
| 257 | 20250102 | 143900 | 1663381780 | 2650 | 2650 | 2650 | 2650 | 50 |
| 258 | 20250102 | 143800 | 1663249280 | 2650 | 2650 | 2650 | 2650 | 650 |
| 259 | 20250102 | 143700 | 1661526780 | 2650 | 2650 | 2650 | 2650 | 50 |
| 260 | 20250102 | 143600 | 1661394280 | 2650 | 2650 | 2655 | 2650 | 2007 |
| 261 | 20250102 | 143500 | 1656073730 | 2655 | 2655 | 2655 | 2655 | 40 |
| 262 | 20250102 | 143400 | 1655967530 | 2650 | 2650 | 2655 | 2650 | 628 |
| 263 | 20250102 | 143300 | 1654303130 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20250102 | 143200 | 1654303130 | 2655 | 2650 | 2655 | 2650 | 530 |
| 265 | 20250102 | 143100 | 1652896085 | 2650 | 2650 | 2650 | 2650 | 1 |
| 266 | 20250102 | 143000 | 1652893435 | 2650 | 2645 | 2650 | 2645 | 109 |
| 267 | 20250102 | 142900 | 1652604595 | 2650 | 2650 | 2650 | 2645 | 2545 |
| 268 | 20250102 | 142800 | 1645866090 | 2655 | 2650 | 2655 | 2650 | 2594 |
| 269 | 20250102 | 142700 | 1638990755 | 2650 | 2650 | 2650 | 2650 | 400 |
| 270 | 20250102 | 142600 | 1637930755 | 2645 | 2645 | 2645 | 2645 | 0 |
| 271 | 20250102 | 142500 | 1637930755 | 2645 | 2650 | 2650 | 2645 | 465 |
| 272 | 20250102 | 142400 | 1636699405 | 2650 | 2650 | 2650 | 2650 | 2072 |
| 273 | 20250102 | 142300 | 1631208605 | 2650 | 2650 | 2650 | 2650 | 1277 |
| 274 | 20250102 | 142200 | 1627824555 | 2645 | 2650 | 2650 | 2645 | 2250 |
| 275 | 20250102 | 142100 | 1621862595 | 2650 | 2650 | 2650 | 2650 | 490 |
| 276 | 20250102 | 142000 | 1620564095 | 2650 | 2650 | 2650 | 2650 | 1686 |
| 277 | 20250102 | 141900 | 1616096195 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20250102 | 141800 | 1616096195 | 2650 | 2645 | 2650 | 2645 | 428 |
| 279 | 20250102 | 141700 | 1614962380 | 2650 | 2650 | 2650 | 2650 | 4668 |
| 280 | 20250102 | 141600 | 1602592180 | 2650 | 2650 | 2650 | 2650 | 5 |
| 281 | 20250102 | 141500 | 1602578930 | 2650 | 2650 | 2650 | 2650 | 403 |
| 282 | 20250102 | 141400 | 1601510980 | 2645 | 2645 | 2645 | 2645 | 35 |
| 283 | 20250102 | 141300 | 1601418405 | 2645 | 2650 | 2650 | 2645 | 866 |
| 284 | 20250102 | 141200 | 1599125835 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20250102 | 141100 | 1599125835 | 2650 | 2650 | 2650 | 2650 | 418 |
| 286 | 20250102 | 141000 | 1598018135 | 2650 | 2650 | 2650 | 2650 | 1 |
| 287 | 20250102 | 140900 | 1598015485 | 2650 | 2650 | 2650 | 2650 | 67 |
| 288 | 20250102 | 140800 | 1597837935 | 2650 | 2650 | 2650 | 2645 | 855 |
| 289 | 20250102 | 140700 | 1595573685 | 2650 | 2650 | 2650 | 2650 | 264 |
| 290 | 20250102 | 140600 | 1594874085 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20250102 | 140500 | 1594874085 | 2650 | 2655 | 2655 | 2650 | 1509 |
| 292 | 20250102 | 140400 | 1590871000 | 2650 | 2650 | 2650 | 2650 | 1052 |
| 293 | 20250102 | 140300 | 1588083200 | 2645 | 2645 | 2645 | 2645 | 1450 |
| 294 | 20250102 | 140200 | 1584247950 | 2645 | 2650 | 2650 | 2645 | 2828 |
| 295 | 20250102 | 140100 | 1576754310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20250102 | 140000 | 1576754310 | 2655 | 2655 | 2655 | 2655 | 300 |
| 297 | 20250102 | 135900 | 1575957810 | 2655 | 2660 | 2660 | 2650 | 10660 |
| 298 | 20250102 | 135800 | 1547669530 | 2660 | 2660 | 2660 | 2660 | 377 |
| 299 | 20250102 | 135700 | 1546666710 | 2650 | 2660 | 2660 | 2650 | 313 |
| 300 | 20250102 | 135600 | 1545834310 | 2660 | 2655 | 2660 | 2655 | 595 |
| 301 | 20250102 | 135500 | 1544252815 | 2655 | 2650 | 2655 | 2650 | 2357 |
| 302 | 20250102 | 135400 | 1537995335 | 2650 | 2650 | 2655 | 2650 | 564 |
| 303 | 20250102 | 135300 | 1536498920 | 2655 | 2655 | 2655 | 2650 | 1338 |
| 304 | 20250102 | 135200 | 1532947030 | 2655 | 2655 | 2655 | 2650 | 2072 |
| 305 | 20250102 | 135100 | 1527445875 | 2655 | 2655 | 2655 | 2655 | 908 |
| 306 | 20250102 | 135000 | 1525035135 | 2650 | 2650 | 2655 | 2645 | 2331 |
| 307 | 20250102 | 134900 | 1518851485 | 2650 | 2650 | 2655 | 2650 | 1322 |
| 308 | 20250102 | 134800 | 1515344915 | 2650 | 2650 | 2650 | 2645 | 2754 |
| 309 | 20250102 | 134700 | 1508047375 | 2650 | 2650 | 2650 | 2645 | 682 |
| 310 | 20250102 | 134600 | 1506240090 | 2650 | 2645 | 2650 | 2645 | 2382 |
| 311 | 20250102 | 134500 | 1499927820 | 2650 | 2650 | 2650 | 2650 | 432 |
| 312 | 20250102 | 134400 | 1498783020 | 2650 | 2650 | 2650 | 2650 | 221 |
| 313 | 20250102 | 134300 | 1498197370 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20250102 | 134200 | 1498197370 | 2650 | 2650 | 2650 | 2650 | 1 |
| 315 | 20250102 | 134100 | 1498194720 | 2650 | 2650 | 2655 | 2645 | 587 |
| 316 | 20250102 | 134000 | 1496640120 | 2655 | 2650 | 2655 | 2650 | 42085 |
| 317 | 20250102 | 133900 | 1385111250 | 2650 | 2650 | 2650 | 2650 | 27428 |
| 318 | 20250102 | 133800 | 1312427050 | 2650 | 2645 | 2650 | 2645 | 2642 |
| 319 | 20250102 | 133700 | 1305438955 | 2645 | 2655 | 2655 | 2645 | 7174 |
| 320 | 20250102 | 133600 | 1286429910 | 2650 | 2645 | 2655 | 2645 | 15442 |
| 321 | 20250102 | 133500 | 1245526455 | 2645 | 2635 | 2650 | 2635 | 44109 |
| 322 | 20250102 | 133400 | 1128861385 | 2625 | 2635 | 2635 | 2625 | 230 |
| 323 | 20250102 | 133300 | 1128257535 | 2640 | 2640 | 2640 | 2640 | 19 |
| 324 | 20250102 | 133200 | 1128207375 | 2640 | 2635 | 2640 | 2630 | 2981 |
| 325 | 20250102 | 133100 | 1120367045 | 2635 | 2630 | 2635 | 2630 | 195 |
| 326 | 20250102 | 133000 | 1119854190 | 2635 | 2635 | 2635 | 2635 | 3127 |
| 327 | 20250102 | 132900 | 1111614545 | 2640 | 2640 | 2640 | 2635 | 32 |
| 328 | 20250102 | 132800 | 1111530115 | 2640 | 2640 | 2640 | 2640 | 4678 |
| 329 | 20250102 | 132700 | 1099180195 | 2640 | 2635 | 2640 | 2635 | 119 |
| 330 | 20250102 | 132600 | 1098866060 | 2635 | 2635 | 2635 | 2635 | 156 |
| 331 | 20250102 | 132500 | 1098455000 | 2635 | 2630 | 2635 | 2630 | 705 |
| 332 | 20250102 | 132400 | 1096600750 | 2635 | 2635 | 2635 | 2630 | 2178 |
| 333 | 20250102 | 132300 | 1090861865 | 2625 | 2630 | 2635 | 2625 | 5053 |
| 334 | 20250102 | 132200 | 1077579885 | 2635 | 2635 | 2635 | 2635 | 2300 |
| 335 | 20250102 | 132100 | 1071519385 | 2635 | 2635 | 2635 | 2635 | 200 |
| 336 | 20250102 | 132000 | 1070992385 | 2635 | 2635 | 2635 | 2635 | 300 |
| 337 | 20250102 | 131900 | 1070201885 | 2635 | 2630 | 2635 | 2630 | 5053 |
| 338 | 20250102 | 131800 | 1056907305 | 2635 | 2635 | 2635 | 2635 | 1 |
| 339 | 20250102 | 131700 | 1056904670 | 2635 | 2635 | 2635 | 2635 | 60 |
| 340 | 20250102 | 131600 | 1056746570 | 2635 | 2635 | 2635 | 2635 | 996 |
| 341 | 20250102 | 131500 | 1054122110 | 2635 | 2640 | 2640 | 2635 | 101 |
| 342 | 20250102 | 131400 | 1053855970 | 2630 | 2635 | 2635 | 2630 | 1383 |
| 343 | 20250102 | 131300 | 1050212275 | 2635 | 2635 | 2635 | 2635 | 102 |
| 344 | 20250102 | 131200 | 1049943505 | 2635 | 2635 | 2635 | 2630 | 335 |
| 345 | 20250102 | 131100 | 1049061950 | 2635 | 2635 | 2635 | 2635 | 972 |
| 346 | 20250102 | 131000 | 1046500730 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20250102 | 130900 | 1046500730 | 2635 | 2635 | 2635 | 2635 | 2067 |
| 348 | 20250102 | 130800 | 1041054185 | 2635 | 2640 | 2640 | 2635 | 60 |
| 349 | 20250102 | 130700 | 1040895945 | 2640 | 2640 | 2640 | 2640 | 30 |
| 350 | 20250102 | 130600 | 1040816745 | 2640 | 2640 | 2640 | 2640 | 455 |
| 351 | 20250102 | 130500 | 1039615545 | 2640 | 2645 | 2645 | 2635 | 3930 |
| 352 | 20250102 | 130400 | 1029237145 | 2640 | 2645 | 2645 | 2640 | 129 |
| 353 | 20250102 | 130300 | 1028896565 | 2640 | 2645 | 2645 | 2640 | 5050 |
| 354 | 20250102 | 130200 | 1015545555 | 2645 | 2645 | 2645 | 2640 | 827 |
| 355 | 20250102 | 130100 | 1013358165 | 2645 | 2645 | 2645 | 2645 | 4487 |
| 356 | 20250102 | 130000 | 1001490050 | 2645 | 2645 | 2645 | 2645 | 378 |
| 357 | 20250102 | 125900 | 1000490240 | 2640 | 2640 | 2645 | 2640 | 375 |
| 358 | 20250102 | 125800 | 999498645 | 2645 | 2640 | 2645 | 2640 | 788 |
| 359 | 20250102 | 125700 | 997415085 | 2640 | 2645 | 2645 | 2640 | 1231 |
| 360 | 20250102 | 125600 | 994160060 | 2640 | 2645 | 2645 | 2640 | 991 |
| 361 | 20250102 | 125500 | 991539865 | 2645 | 2640 | 2645 | 2640 | 1773 |
| 362 | 20250102 | 125400 | 986857040 | 2640 | 2640 | 2640 | 2640 | 390 |
| 363 | 20250102 | 125300 | 985827440 | 2640 | 2640 | 2640 | 2640 | 1612 |
| 364 | 20250102 | 125200 | 981571760 | 2640 | 2640 | 2640 | 2640 | 0 |
| 365 | 20250102 | 125100 | 981571760 | 2640 | 2640 | 2645 | 2640 | 1410 |
| 366 | 20250102 | 125000 | 977847395 | 2640 | 2640 | 2645 | 2640 | 3071 |
| 367 | 20250102 | 124900 | 969738100 | 2640 | 2640 | 2645 | 2640 | 3309 |
| 368 | 20250102 | 124800 | 960987040 | 2640 | 2635 | 2640 | 2635 | 7030 |
| 369 | 20250102 | 124700 | 942427990 | 2635 | 2640 | 2640 | 2635 | 236 |
| 370 | 20250102 | 124600 | 941805745 | 2640 | 2645 | 2645 | 2635 | 8585 |
| 371 | 20250102 | 124500 | 919127660 | 2645 | 2630 | 2645 | 2630 | 15380 |
| 372 | 20250102 | 124400 | 878526335 | 2630 | 2625 | 2635 | 2625 | 12947 |
| 373 | 20250102 | 124300 | 844425910 | 2630 | 2630 | 2635 | 2630 | 800 |
| 374 | 20250102 | 124200 | 842321520 | 2635 | 2630 | 2635 | 2630 | 616 |
| 375 | 20250102 | 124100 | 840700945 | 2630 | 2630 | 2635 | 2630 | 1796 |
| 376 | 20250102 | 124000 | 835976515 | 2630 | 2625 | 2630 | 2625 | 1930 |
| 377 | 20250102 | 123900 | 830901865 | 2625 | 2625 | 2630 | 2625 | 2299 |
| 378 | 20250102 | 123800 | 824856580 | 2630 | 2630 | 2630 | 2630 | 333 |
| 379 | 20250102 | 123700 | 823980790 | 2630 | 2635 | 2635 | 2630 | 614 |
| 380 | 20250102 | 123600 | 822365965 | 2630 | 2630 | 2635 | 2630 | 15970 |
| 381 | 20250102 | 123500 | 780349235 | 2630 | 2625 | 2630 | 2625 | 5712 |
| 382 | 20250102 | 123400 | 765355230 | 2620 | 2620 | 2620 | 2620 | 9829 |
| 383 | 20250102 | 123300 | 739603250 | 2615 | 2615 | 2615 | 2615 | 600 |
| 384 | 20250102 | 123200 | 738034250 | 2620 | 2620 | 2620 | 2615 | 250 |
| 385 | 20250102 | 123100 | 737379750 | 2620 | 2615 | 2620 | 2610 | 2654 |
| 386 | 20250102 | 123000 | 730440950 | 2615 | 2615 | 2615 | 2615 | 848 |
| 387 | 20250102 | 122900 | 728223430 | 2615 | 2615 | 2615 | 2615 | 476 |
| 388 | 20250102 | 122800 | 726978690 | 2620 | 2615 | 2620 | 2615 | 497 |
| 389 | 20250102 | 122700 | 725676650 | 2620 | 2620 | 2620 | 2610 | 2506 |
| 390 | 20250102 | 122600 | 719135930 | 2620 | 2615 | 2620 | 2615 | 4559 |
| 391 | 20250102 | 122500 | 707206615 | 2610 | 2610 | 2610 | 2610 | 10437 |
| 392 | 20250102 | 122400 | 679966045 | 2610 | 2610 | 2610 | 2610 | 2877 |
| 393 | 20250102 | 122300 | 672457075 | 2610 | 2610 | 2610 | 2610 | 0 |
| 394 | 20250102 | 122200 | 672457075 | 2610 | 2605 | 2610 | 2605 | 371 |
| 395 | 20250102 | 122100 | 671489115 | 2605 | 2605 | 2605 | 2605 | 113 |
| 396 | 20250102 | 122000 | 671194750 | 2610 | 2605 | 2610 | 2605 | 1001 |
| 397 | 20250102 | 121900 | 668587140 | 2610 | 2610 | 2610 | 2610 | 1 |
| 398 | 20250102 | 121800 | 668584530 | 2610 | 2610 | 2610 | 2610 | 0 |
| 399 | 20250102 | 121700 | 668584530 | 2610 | 2605 | 2610 | 2605 | 13 |
| 400 | 20250102 | 121600 | 668550660 | 2610 | 2605 | 2610 | 2605 | 101 |
| 401 | 20250102 | 121500 | 668287550 | 2610 | 2610 | 2610 | 2610 | 0 |
| 402 | 20250102 | 121400 | 668287550 | 2610 | 2610 | 2610 | 2610 | 5 |
| 403 | 20250102 | 121300 | 668274500 | 2610 | 2610 | 2610 | 2610 | 0 |
| 404 | 20250102 | 121200 | 668274500 | 2610 | 2610 | 2610 | 2610 | 70 |
| 405 | 20250102 | 121100 | 668091800 | 2610 | 2605 | 2610 | 2605 | 260 |
| 406 | 20250102 | 121000 | 667413250 | 2605 | 2610 | 2610 | 2605 | 4180 |
| 407 | 20250102 | 120900 | 656503760 | 2615 | 2610 | 2615 | 2610 | 294 |
| 408 | 20250102 | 120800 | 655736395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 409 | 20250102 | 120700 | 655736395 | 2615 | 2615 | 2615 | 2615 | 50 |
| 410 | 20250102 | 120600 | 655605645 | 2615 | 2615 | 2615 | 2615 | 1 |
| 411 | 20250102 | 120500 | 655603030 | 2610 | 2610 | 2610 | 2610 | 7 |
| 412 | 20250102 | 120400 | 655584760 | 2615 | 2615 | 2615 | 2615 | 1 |
| 413 | 20250102 | 120300 | 655582145 | 2610 | 2610 | 2610 | 2610 | 0 |
| 414 | 20250102 | 120200 | 655582145 | 2610 | 2615 | 2620 | 2610 | 10005 |
| 415 | 20250102 | 120100 | 629419085 | 2620 | 2620 | 2620 | 2620 | 1 |
| 416 | 20250102 | 120000 | 629416465 | 2615 | 2615 | 2615 | 2615 | 437 |
| 417 | 20250102 | 115900 | 628273710 | 2615 | 2620 | 2620 | 2615 | 106 |
| 418 | 20250102 | 115800 | 627996490 | 2620 | 2620 | 2620 | 2620 | 5803 |
| 419 | 20250102 | 115700 | 612792630 | 2615 | 2615 | 2615 | 2615 | 1173 |
| 420 | 20250102 | 115600 | 609725235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 421 | 20250102 | 115500 | 609725235 | 2615 | 2620 | 2620 | 2615 | 107 |
| 422 | 20250102 | 115400 | 609444900 | 2620 | 2620 | 2620 | 2620 | 13 |
| 423 | 20250102 | 115300 | 609410840 | 2620 | 2615 | 2620 | 2615 | 400 |
| 424 | 20250102 | 115200 | 608364340 | 2615 | 2615 | 2615 | 2615 | 1435 |
| 425 | 20250102 | 115100 | 604611815 | 2610 | 2610 | 2610 | 2610 | 2421 |
| 426 | 20250102 | 115000 | 598293005 | 2610 | 2610 | 2610 | 2610 | 3 |
| 427 | 20250102 | 114900 | 598285175 | 2610 | 2610 | 2615 | 2610 | 121 |
| 428 | 20250102 | 114800 | 597969165 | 2615 | 2615 | 2615 | 2615 | 10 |
| 429 | 20250102 | 114700 | 597943015 | 2615 | 2615 | 2615 | 2615 | 18 |
| 430 | 20250102 | 114600 | 597895945 | 2615 | 2615 | 2615 | 2610 | 111 |
| 431 | 20250102 | 114500 | 597606140 | 2615 | 2610 | 2615 | 2610 | 215 |
| 432 | 20250102 | 114400 | 597044735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 433 | 20250102 | 114300 | 597044735 | 2615 | 2610 | 2615 | 2610 | 933 |
| 434 | 20250102 | 114200 | 594609545 | 2615 | 2615 | 2615 | 2615 | 1 |
| 435 | 20250102 | 114100 | 594606930 | 2615 | 2615 | 2615 | 2610 | 285 |
| 436 | 20250102 | 114000 | 593861865 | 2615 | 2615 | 2615 | 2615 | 504 |
| 437 | 20250102 | 113900 | 592543905 | 2620 | 2620 | 2620 | 2620 | 3 |
| 438 | 20250102 | 113800 | 592536045 | 2615 | 2615 | 2615 | 2615 | 10 |
| 439 | 20250102 | 113700 | 592509895 | 2615 | 2615 | 2615 | 2615 | 57 |
| 440 | 20250102 | 113600 | 592360840 | 2620 | 2620 | 2620 | 2615 | 27 |
| 441 | 20250102 | 113500 | 592290150 | 2615 | 2615 | 2615 | 2615 | 70 |
| 442 | 20250102 | 113400 | 592107100 | 2615 | 2615 | 2615 | 2615 | 250 |
| 443 | 20250102 | 113300 | 591453350 | 2615 | 2615 | 2615 | 2615 | 2253 |
| 444 | 20250102 | 113200 | 585561755 | 2610 | 2615 | 2615 | 2610 | 77 |
| 445 | 20250102 | 113100 | 585360450 | 2615 | 2615 | 2615 | 2610 | 46 |
| 446 | 20250102 | 113000 | 585240365 | 2615 | 2615 | 2615 | 2615 | 0 |
| 447 | 20250102 | 112900 | 585240365 | 2615 | 2615 | 2615 | 2615 | 0 |
| 448 | 20250102 | 112800 | 585240365 | 2615 | 2615 | 2615 | 2610 | 1046 |
| 449 | 20250102 | 112700 | 582510115 | 2610 | 2610 | 2610 | 2610 | 2598 |
| 450 | 20250102 | 112600 | 575729335 | 2610 | 2610 | 2610 | 2610 | 5 |
| 451 | 20250102 | 112500 | 575716285 | 2610 | 2610 | 2610 | 2610 | 19 |
| 452 | 20250102 | 112400 | 575666695 | 2610 | 2610 | 2610 | 2610 | 9 |
| 453 | 20250102 | 112300 | 575643205 | 2605 | 2605 | 2605 | 2605 | 67 |
| 454 | 20250102 | 112200 | 575468670 | 2605 | 2605 | 2605 | 2605 | 0 |
| 455 | 20250102 | 112100 | 575468670 | 2605 | 2605 | 2605 | 2605 | 0 |
| 456 | 20250102 | 112000 | 575468670 | 2605 | 2605 | 2605 | 2605 | 0 |
| 457 | 20250102 | 111900 | 575468670 | 2605 | 2610 | 2610 | 2605 | 2047 |
| 458 | 20250102 | 111800 | 570136230 | 2610 | 2605 | 2610 | 2605 | 104 |
| 459 | 20250102 | 111700 | 569865290 | 2605 | 2605 | 2605 | 2605 | 831 |
| 460 | 20250102 | 111600 | 567700535 | 2605 | 2600 | 2605 | 2600 | 896 |
| 461 | 20250102 | 111500 | 565367240 | 2600 | 2605 | 2605 | 2600 | 635 |
| 462 | 20250102 | 111400 | 563714770 | 2605 | 2605 | 2605 | 2605 | 1 |
| 463 | 20250102 | 111300 | 563712165 | 2600 | 2605 | 2605 | 2600 | 1945 |
| 464 | 20250102 | 111200 | 558655155 | 2605 | 2605 | 2605 | 2605 | 331 |
| 465 | 20250102 | 111100 | 557792900 | 2600 | 2600 | 2600 | 2600 | 785 |
| 466 | 20250102 | 111000 | 555751900 | 2605 | 2605 | 2605 | 2605 | 1 |
| 467 | 20250102 | 110900 | 555749295 | 2605 | 2605 | 2605 | 2605 | 284 |
| 468 | 20250102 | 110800 | 555009475 | 2600 | 2605 | 2605 | 2600 | 3894 |
| 469 | 20250102 | 110700 | 544882190 | 2605 | 2605 | 2605 | 2605 | 0 |
| 470 | 20250102 | 110600 | 544882190 | 2605 | 2610 | 2610 | 2605 | 5246 |
| 471 | 20250102 | 110500 | 531216265 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 472 | 20250102 | 110400 | 525996265 | 2610 | 2610 | 2610 | 2610 | 345 |
| 473 | 20250102 | 110300 | 525095815 | 2610 | 2610 | 2610 | 2610 | 345 |
| 474 | 20250102 | 110200 | 524195365 | 2610 | 2610 | 2610 | 2610 | 1 |
| 475 | 20250102 | 110100 | 524192755 | 2610 | 2610 | 2610 | 2610 | 0 |
| 476 | 20250102 | 110000 | 524192755 | 2610 | 2610 | 2610 | 2610 | 727 |
| 477 | 20250102 | 105900 | 522295285 | 2610 | 2610 | 2610 | 2610 | 2737 |
| 478 | 20250102 | 105800 | 515151715 | 2610 | 2610 | 2610 | 2610 | 1 |
| 479 | 20250102 | 105700 | 515149105 | 2610 | 2610 | 2610 | 2605 | 1167 |
| 480 | 20250102 | 105600 | 512103540 | 2610 | 2610 | 2610 | 2610 | 17 |
| 481 | 20250102 | 105500 | 512059170 | 2605 | 2605 | 2605 | 2605 | 300 |
| 482 | 20250102 | 105400 | 511277670 | 2610 | 2610 | 2610 | 2610 | 1092 |
| 483 | 20250102 | 105300 | 508427550 | 2605 | 2610 | 2610 | 2605 | 4761 |
| 484 | 20250102 | 105200 | 496015930 | 2610 | 2610 | 2610 | 2610 | 1250 |
| 485 | 20250102 | 105100 | 492753430 | 2610 | 2610 | 2610 | 2610 | 2369 |
| 486 | 20250102 | 105000 | 486570340 | 2610 | 2610 | 2610 | 2610 | 1550 |
| 487 | 20250102 | 104900 | 482524840 | 2610 | 2610 | 2610 | 2610 | 916 |
| 488 | 20250102 | 104800 | 480134080 | 2610 | 2620 | 2620 | 2610 | 1457 |
| 489 | 20250102 | 104700 | 476329590 | 2615 | 2615 | 2615 | 2615 | 216 |
| 490 | 20250102 | 104600 | 475764750 | 2615 | 2620 | 2620 | 2615 | 533 |
| 491 | 20250102 | 104500 | 474369055 | 2625 | 2620 | 2625 | 2620 | 1858 |
| 492 | 20250102 | 104400 | 469498430 | 2625 | 2615 | 2630 | 2615 | 32022 |
| 493 | 20250102 | 104300 | 385491920 | 2615 | 2615 | 2615 | 2610 | 23 |
| 494 | 20250102 | 104200 | 385431845 | 2615 | 2615 | 2615 | 2615 | 356 |
| 495 | 20250102 | 104100 | 384500905 | 2615 | 2610 | 2615 | 2610 | 3622 |
| 496 | 20250102 | 104000 | 375045375 | 2615 | 2610 | 2615 | 2610 | 373 |
| 497 | 20250102 | 103900 | 374071830 | 2610 | 2615 | 2615 | 2610 | 882 |
| 498 | 20250102 | 103800 | 371768060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 499 | 20250102 | 103700 | 371768060 | 2615 | 2610 | 2615 | 2610 | 30 |
| 500 | 20250102 | 103600 | 371689650 | 2610 | 2615 | 2615 | 2610 | 268 |
| 501 | 20250102 | 103500 | 370988930 | 2615 | 2615 | 2615 | 2615 | 671 |
| 502 | 20250102 | 103400 | 369234265 | 2620 | 2615 | 2620 | 2615 | 623 |
| 503 | 20250102 | 103300 | 367603475 | 2615 | 2615 | 2620 | 2615 | 453 |
| 504 | 20250102 | 103200 | 366416970 | 2615 | 2615 | 2615 | 2615 | 6683 |
| 505 | 20250102 | 103100 | 348940925 | 2620 | 2615 | 2620 | 2615 | 10932 |
| 506 | 20250102 | 103000 | 320321670 | 2615 | 2605 | 2615 | 2605 | 448 |
| 507 | 20250102 | 102900 | 319154470 | 2605 | 2610 | 2610 | 2605 | 492 |
| 508 | 20250102 | 102800 | 317872065 | 2610 | 2610 | 2610 | 2610 | 12337 |
| 509 | 20250102 | 102700 | 285672495 | 2615 | 2615 | 2615 | 2615 | 2692 |
| 510 | 20250102 | 102600 | 278632915 | 2615 | 2615 | 2620 | 2615 | 4183 |
| 511 | 20250102 | 102500 | 267694320 | 2615 | 2615 | 2615 | 2615 | 215 |
| 512 | 20250102 | 102400 | 267132095 | 2615 | 2615 | 2615 | 2615 | 1642 |
| 513 | 20250102 | 102300 | 262838265 | 2615 | 2620 | 2620 | 2615 | 343 |
| 514 | 20250102 | 102200 | 261940565 | 2620 | 2620 | 2620 | 2620 | 9220 |
| 515 | 20250102 | 102100 | 237784165 | 2615 | 2605 | 2615 | 2605 | 4013 |
| 516 | 20250102 | 102000 | 227304810 | 2605 | 2605 | 2605 | 2605 | 614 |
| 517 | 20250102 | 101900 | 225705340 | 2605 | 2605 | 2605 | 2605 | 2092 |
| 518 | 20250102 | 101800 | 220255680 | 2605 | 2610 | 2610 | 2605 | 5500 |
| 519 | 20250102 | 101700 | 205900860 | 2605 | 2605 | 2605 | 2605 | 189 |
| 520 | 20250102 | 101600 | 205408515 | 2605 | 2610 | 2610 | 2605 | 911 |
| 521 | 20250102 | 101500 | 203031360 | 2610 | 2610 | 2610 | 2610 | 2932 |
| 522 | 20250102 | 101400 | 195378840 | 2610 | 2610 | 2615 | 2610 | 700 |
| 523 | 20250102 | 101300 | 193551650 | 2605 | 2610 | 2610 | 2605 | 1431 |
| 524 | 20250102 | 101200 | 189818735 | 2605 | 2590 | 2605 | 2590 | 11495 |
| 525 | 20250102 | 101100 | 159962545 | 2590 | 2595 | 2595 | 2585 | 1498 |
| 526 | 20250102 | 101000 | 156087200 | 2595 | 2595 | 2595 | 2595 | 0 |
| 527 | 20250102 | 100900 | 156087200 | 2595 | 2595 | 2595 | 2595 | 1 |
| 528 | 20250102 | 100800 | 156084605 | 2600 | 2600 | 2600 | 2600 | 8 |
| 529 | 20250102 | 100700 | 156063805 | 2600 | 2590 | 2600 | 2590 | 1500 |
| 530 | 20250102 | 100600 | 152163915 | 2600 | 2590 | 2600 | 2575 | 14229 |
| 531 | 20250102 | 100500 | 115356690 | 2590 | 2580 | 2600 | 2580 | 344 |
| 532 | 20250102 | 100400 | 114467230 | 2580 | 2595 | 2600 | 2580 | 1028 |
| 533 | 20250102 | 100300 | 111813925 | 2580 | 2590 | 2605 | 2580 | 6964 |
| 534 | 20250102 | 100200 | 93747160 | 2590 | 2590 | 2590 | 2585 | 3070 |
| 535 | 20250102 | 100100 | 85799490 | 2590 | 2610 | 2610 | 2585 | 7353 |
| 536 | 20250102 | 100000 | 66690090 | 2620 | 2620 | 2620 | 2610 | 15532 |