29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 9361 |
| 3 | 20250110 | 185400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20250110 | 185300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20250110 | 185200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20250110 | 185100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20250110 | 185000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20250110 | 184900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20250110 | 184800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20250110 | 184700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20250110 | 184600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20250110 | 184500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20250110 | 184400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20250110 | 184300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20250110 | 184200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20250110 | 184100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20250110 | 184000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20250110 | 183900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20250110 | 183800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20250110 | 183700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20250110 | 183600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20250110 | 183500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20250110 | 183400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20250110 | 183300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20250110 | 183200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20250110 | 183100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20250110 | 183000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20250110 | 182900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20250110 | 182800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20250110 | 182700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20250110 | 182600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20250110 | 182500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 9361 |
| 33 | 20250110 | 182400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20250110 | 182300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20250110 | 182200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20250110 | 182100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20250110 | 182000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20250110 | 181900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20250110 | 181800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20250110 | 181700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20250110 | 181600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20250110 | 181500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20250110 | 181400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20250110 | 181300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20250110 | 181200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20250110 | 181100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20250110 | 181000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20250110 | 180900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20250110 | 180800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20250110 | 180700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20250110 | 180600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20250110 | 180500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20250110 | 180400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20250110 | 180300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20250110 | 180200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20250110 | 180100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20250110 | 180000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20250110 | 175900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20250110 | 175800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20250110 | 175700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20250110 | 175600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20250110 | 175500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 9361 |
| 63 | 20250110 | 175400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20250110 | 175300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20250110 | 175200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20250110 | 175100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20250110 | 175000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20250110 | 174900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20250110 | 174800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20250110 | 174700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20250110 | 174600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20250110 | 174500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20250110 | 174400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20250110 | 174300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20250110 | 174200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20250110 | 174100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20250110 | 174000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20250110 | 173900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20250110 | 173800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20250110 | 173700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20250110 | 173600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20250110 | 173500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20250110 | 173400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20250110 | 173300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20250110 | 173200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20250110 | 173100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20250110 | 173000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20250110 | 172900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20250110 | 172800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20250110 | 172700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20250110 | 172600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20250110 | 172500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 9361 |
| 93 | 20250110 | 172400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20250110 | 172300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20250110 | 172200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20250110 | 172100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20250110 | 172000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20250110 | 171900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20250110 | 171800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20250110 | 171700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20250110 | 171600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20250110 | 171500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20250110 | 171400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20250110 | 171300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20250110 | 171200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20250110 | 171100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20250110 | 171000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20250110 | 170900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20250110 | 170800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20250110 | 170700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20250110 | 170600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20250110 | 170500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20250110 | 170400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20250110 | 170300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20250110 | 170200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20250110 | 170100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20250110 | 170000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20250110 | 165900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20250110 | 165800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20250110 | 165700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20250110 | 165600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20250110 | 165500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 9361 |
| 123 | 20250110 | 165400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20250110 | 165300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20250110 | 165200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20250110 | 165100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20250110 | 165000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20250110 | 164900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20250110 | 164800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20250110 | 164700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20250110 | 164600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20250110 | 164500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20250110 | 164400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20250110 | 164300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20250110 | 164200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20250110 | 164100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20250110 | 164000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20250110 | 163900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20250110 | 163800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20250110 | 163700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20250110 | 163600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20250110 | 163500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20250110 | 163400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20250110 | 163300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20250110 | 163200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20250110 | 163100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20250110 | 163000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20250110 | 162900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20250110 | 162800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20250110 | 162700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20250110 | 162600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20250110 | 162500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 9361 |
| 153 | 20250110 | 162400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20250110 | 162300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20250110 | 162200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20250110 | 162100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20250110 | 162000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20250110 | 161900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20250110 | 161800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20250110 | 161700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20250110 | 161600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20250110 | 161500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20250110 | 161400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20250110 | 161300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20250110 | 161200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20250110 | 161100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20250110 | 161000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20250110 | 160900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20250110 | 160800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20250110 | 160700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20250110 | 160600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20250110 | 160500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20250110 | 160400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20250110 | 160300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20250110 | 160200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20250110 | 160100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20250110 | 160000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20250110 | 155900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20250110 | 155800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20250110 | 155700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20250110 | 155600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20250110 | 155500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 9361 |
| 183 | 20250110 | 155400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20250110 | 155300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20250110 | 155200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20250110 | 155100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20250110 | 155000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20250110 | 154900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20250110 | 154800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20250110 | 154700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20250110 | 154600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20250110 | 154500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20250110 | 154400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20250110 | 154300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20250110 | 154200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20250110 | 154100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20250110 | 154000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20250110 | 153900 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20250110 | 153800 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20250110 | 153700 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20250110 | 153600 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20250110 | 153500 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20250110 | 153400 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20250110 | 153300 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20250110 | 153200 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20250110 | 153100 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20250110 | 153000 | 1023099485 | 2775 | 2775 | 2775 | 2775 | 9361 |
| 208 | 20250110 | 152900 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 209 | 20250110 | 152800 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 210 | 20250110 | 152700 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 211 | 20250110 | 152600 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 212 | 20250110 | 152500 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 213 | 20250110 | 152400 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 214 | 20250110 | 152300 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 215 | 20250110 | 152200 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 216 | 20250110 | 152100 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 217 | 20250110 | 152000 | 997122710 | 2770 | 2770 | 2770 | 2770 | 0 |
| 218 | 20250110 | 151900 | 997122710 | 2770 | 2770 | 2775 | 2765 | 2252 |
| 219 | 20250110 | 151800 | 990884900 | 2775 | 2775 | 2775 | 2770 | 941 |
| 220 | 20250110 | 151700 | 988276250 | 2775 | 2770 | 2775 | 2770 | 1875 |
| 221 | 20250110 | 151600 | 983081050 | 2770 | 2775 | 2775 | 2770 | 1019 |
| 222 | 20250110 | 151500 | 980257050 | 2775 | 2770 | 2775 | 2770 | 2816 |
| 223 | 20250110 | 151400 | 972452855 | 2770 | 2770 | 2770 | 2770 | 764 |
| 224 | 20250110 | 151300 | 970336575 | 2770 | 2770 | 2770 | 2770 | 486 |
| 225 | 20250110 | 151200 | 968990355 | 2770 | 2765 | 2770 | 2765 | 402 |
| 226 | 20250110 | 151100 | 967877315 | 2765 | 2765 | 2765 | 2765 | 0 |
| 227 | 20250110 | 151000 | 967877315 | 2765 | 2765 | 2765 | 2765 | 187 |
| 228 | 20250110 | 150900 | 967360260 | 2765 | 2765 | 2765 | 2765 | 2370 |
| 229 | 20250110 | 150800 | 960807210 | 2770 | 2770 | 2770 | 2765 | 14 |
| 230 | 20250110 | 150700 | 960768440 | 2770 | 2770 | 2770 | 2765 | 380 |
| 231 | 20250110 | 150600 | 959715845 | 2770 | 2770 | 2770 | 2770 | 331 |
| 232 | 20250110 | 150500 | 958798975 | 2765 | 2765 | 2765 | 2765 | 305 |
| 233 | 20250110 | 150400 | 957955650 | 2770 | 2765 | 2770 | 2765 | 326 |
| 234 | 20250110 | 150300 | 957052730 | 2765 | 2765 | 2765 | 2765 | 200 |
| 235 | 20250110 | 150200 | 956499730 | 2770 | 2770 | 2770 | 2770 | 1444 |
| 236 | 20250110 | 150100 | 952499850 | 2770 | 2770 | 2770 | 2770 | 1001 |
| 237 | 20250110 | 150000 | 949727080 | 2770 | 2770 | 2770 | 2770 | 180 |
| 238 | 20250110 | 145900 | 949228480 | 2770 | 2770 | 2770 | 2770 | 1398 |
| 239 | 20250110 | 145800 | 945356020 | 2770 | 2770 | 2770 | 2770 | 3000 |
| 240 | 20250110 | 145700 | 937046020 | 2775 | 2775 | 2775 | 2775 | 394 |
| 241 | 20250110 | 145600 | 935952670 | 2775 | 2775 | 2775 | 2775 | 1515 |
| 242 | 20250110 | 145500 | 931748545 | 2775 | 2770 | 2775 | 2770 | 2211 |
| 243 | 20250110 | 145400 | 925624020 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20250110 | 145300 | 925624020 | 2775 | 2775 | 2775 | 2775 | 1526 |
| 245 | 20250110 | 145200 | 921389370 | 2770 | 2770 | 2770 | 2770 | 4220 |
| 246 | 20250110 | 145100 | 909699970 | 2770 | 2765 | 2770 | 2765 | 350 |
| 247 | 20250110 | 145000 | 908731970 | 2765 | 2765 | 2765 | 2765 | 788 |
| 248 | 20250110 | 144900 | 906553150 | 2765 | 2765 | 2765 | 2765 | 1623 |
| 249 | 20250110 | 144800 | 902065555 | 2770 | 2770 | 2770 | 2770 | 0 |
| 250 | 20250110 | 144700 | 902065555 | 2770 | 2770 | 2770 | 2770 | 100 |
| 251 | 20250110 | 144600 | 901788555 | 2770 | 2765 | 2770 | 2765 | 263 |
| 252 | 20250110 | 144500 | 901060360 | 2765 | 2770 | 2770 | 2765 | 2080 |
| 253 | 20250110 | 144400 | 895308910 | 2765 | 2770 | 2775 | 2765 | 1722 |
| 254 | 20250110 | 144300 | 890539220 | 2770 | 2770 | 2770 | 2770 | 302 |
| 255 | 20250110 | 144200 | 889702680 | 2770 | 2770 | 2770 | 2770 | 38 |
| 256 | 20250110 | 144100 | 889597420 | 2770 | 2770 | 2770 | 2770 | 2 |
| 257 | 20250110 | 144000 | 889591880 | 2770 | 2770 | 2770 | 2770 | 632 |
| 258 | 20250110 | 143900 | 887841240 | 2770 | 2770 | 2770 | 2770 | 6470 |
| 259 | 20250110 | 143800 | 869919340 | 2770 | 2770 | 2770 | 2770 | 40 |
| 260 | 20250110 | 143700 | 869808540 | 2770 | 2770 | 2770 | 2770 | 3200 |
| 261 | 20250110 | 143600 | 860944540 | 2770 | 2770 | 2770 | 2770 | 61 |
| 262 | 20250110 | 143500 | 860775570 | 2770 | 2775 | 2775 | 2765 | 1058 |
| 263 | 20250110 | 143400 | 857845800 | 2775 | 2775 | 2775 | 2775 | 613 |
| 264 | 20250110 | 143300 | 856144725 | 2775 | 2775 | 2775 | 2775 | 50 |
| 265 | 20250110 | 143200 | 856005975 | 2775 | 2775 | 2775 | 2775 | 50 |
| 266 | 20250110 | 143100 | 855867225 | 2775 | 2770 | 2775 | 2770 | 518 |
| 267 | 20250110 | 143000 | 854430905 | 2770 | 2770 | 2770 | 2770 | 0 |
| 268 | 20250110 | 142900 | 854430905 | 2770 | 2770 | 2770 | 2770 | 2610 |
| 269 | 20250110 | 142800 | 847201205 | 2770 | 2770 | 2770 | 2770 | 1090 |
| 270 | 20250110 | 142700 | 844181905 | 2765 | 2765 | 2765 | 2765 | 0 |
| 271 | 20250110 | 142600 | 844181905 | 2765 | 2765 | 2765 | 2765 | 186 |
| 272 | 20250110 | 142500 | 843667615 | 2770 | 2765 | 2770 | 2765 | 258 |
| 273 | 20250110 | 142400 | 842952960 | 2765 | 2765 | 2765 | 2765 | 200 |
| 274 | 20250110 | 142300 | 842399960 | 2770 | 2770 | 2770 | 2770 | 4 |
| 275 | 20250110 | 142200 | 842388880 | 2765 | 2770 | 2770 | 2765 | 563 |
| 276 | 20250110 | 142100 | 840830020 | 2770 | 2770 | 2770 | 2770 | 403 |
| 277 | 20250110 | 142000 | 839713710 | 2770 | 2775 | 2775 | 2770 | 480 |
| 278 | 20250110 | 141900 | 838381715 | 2775 | 2775 | 2775 | 2775 | 5 |
| 279 | 20250110 | 141800 | 838367840 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20250110 | 141700 | 838367840 | 2775 | 2770 | 2775 | 2765 | 2232 |
| 281 | 20250110 | 141600 | 832182895 | 2765 | 2770 | 2770 | 2765 | 31 |
| 282 | 20250110 | 141500 | 832097080 | 2770 | 2760 | 2770 | 2760 | 49 |
| 283 | 20250110 | 141400 | 831961780 | 2770 | 2760 | 2770 | 2760 | 632 |
| 284 | 20250110 | 141300 | 830215085 | 2760 | 2760 | 2760 | 2760 | 49 |
| 285 | 20250110 | 141200 | 830079845 | 2760 | 2765 | 2765 | 2760 | 268 |
| 286 | 20250110 | 141100 | 829339015 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20250110 | 141000 | 829339015 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20250110 | 140900 | 829339015 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20250110 | 140800 | 829339015 | 2755 | 2755 | 2755 | 2755 | 500 |
| 290 | 20250110 | 140700 | 827961515 | 2755 | 2765 | 2765 | 2750 | 7551 |
| 291 | 20250110 | 140600 | 807135240 | 2770 | 2770 | 2770 | 2770 | 0 |
| 292 | 20250110 | 140500 | 807135240 | 2770 | 2770 | 2770 | 2770 | 396 |
| 293 | 20250110 | 140400 | 806038320 | 2775 | 2770 | 2775 | 2770 | 3556 |
| 294 | 20250110 | 140300 | 796186250 | 2770 | 2770 | 2770 | 2770 | 111 |
| 295 | 20250110 | 140200 | 795878780 | 2770 | 2765 | 2770 | 2765 | 1302 |
| 296 | 20250110 | 140100 | 792276750 | 2765 | 2765 | 2765 | 2765 | 26 |
| 297 | 20250110 | 140000 | 792204860 | 2765 | 2765 | 2765 | 2765 | 12 |
| 298 | 20250110 | 135900 | 792171680 | 2775 | 2775 | 2775 | 2770 | 381 |
| 299 | 20250110 | 135800 | 791114570 | 2775 | 2765 | 2775 | 2765 | 12792 |
| 300 | 20250110 | 135700 | 755673710 | 2765 | 2765 | 2765 | 2765 | 402 |
| 301 | 20250110 | 135600 | 754562180 | 2765 | 2770 | 2770 | 2765 | 352 |
| 302 | 20250110 | 135500 | 753587355 | 2765 | 2765 | 2765 | 2765 | 5 |
| 303 | 20250110 | 135400 | 753573530 | 2760 | 2770 | 2770 | 2760 | 283 |
| 304 | 20250110 | 135300 | 752789670 | 2770 | 2765 | 2770 | 2765 | 7318 |
| 305 | 20250110 | 135200 | 732547135 | 2765 | 2760 | 2765 | 2760 | 515 |
| 306 | 20250110 | 135100 | 731124165 | 2765 | 2765 | 2765 | 2765 | 405 |
| 307 | 20250110 | 135000 | 730004340 | 2765 | 2755 | 2765 | 2755 | 131 |
| 308 | 20250110 | 134900 | 729643415 | 2760 | 2760 | 2760 | 2760 | 672 |
| 309 | 20250110 | 134800 | 727788695 | 2760 | 2760 | 2760 | 2760 | 1010 |
| 310 | 20250110 | 134700 | 725001095 | 2765 | 2765 | 2765 | 2765 | 557 |
| 311 | 20250110 | 134600 | 723460990 | 2760 | 2760 | 2760 | 2760 | 1619 |
| 312 | 20250110 | 134500 | 718992550 | 2765 | 2765 | 2765 | 2765 | 265 |
| 313 | 20250110 | 134400 | 718259825 | 2760 | 2760 | 2760 | 2760 | 30 |
| 314 | 20250110 | 134300 | 718177025 | 2760 | 2760 | 2760 | 2760 | 23 |
| 315 | 20250110 | 134200 | 718113545 | 2765 | 2760 | 2765 | 2760 | 344 |
| 316 | 20250110 | 134100 | 717162700 | 2755 | 2755 | 2755 | 2755 | 20 |
| 317 | 20250110 | 134000 | 717107600 | 2755 | 2760 | 2760 | 2755 | 389 |
| 318 | 20250110 | 133900 | 716035790 | 2755 | 2760 | 2760 | 2755 | 5 |
| 319 | 20250110 | 133800 | 716021995 | 2755 | 2760 | 2760 | 2755 | 1472 |
| 320 | 20250110 | 133700 | 711959660 | 2760 | 2760 | 2760 | 2760 | 165 |
| 321 | 20250110 | 133600 | 711504260 | 2760 | 2760 | 2760 | 2760 | 637 |
| 322 | 20250110 | 133500 | 709746140 | 2755 | 2760 | 2760 | 2755 | 800 |
| 323 | 20250110 | 133400 | 707542100 | 2760 | 2760 | 2760 | 2760 | 1800 |
| 324 | 20250110 | 133300 | 702574100 | 2760 | 2760 | 2760 | 2760 | 489 |
| 325 | 20250110 | 133200 | 701224460 | 2760 | 2760 | 2760 | 2760 | 518 |
| 326 | 20250110 | 133100 | 699794780 | 2760 | 2760 | 2760 | 2760 | 200 |
| 327 | 20250110 | 133000 | 699242780 | 2760 | 2760 | 2760 | 2760 | 1039 |
| 328 | 20250110 | 132900 | 696375140 | 2765 | 2765 | 2765 | 2765 | 442 |
| 329 | 20250110 | 132800 | 695153010 | 2760 | 2760 | 2765 | 2760 | 1651 |
| 330 | 20250110 | 132700 | 690596245 | 2765 | 2765 | 2765 | 2765 | 0 |
| 331 | 20250110 | 132600 | 690596245 | 2765 | 2765 | 2765 | 2765 | 10 |
| 332 | 20250110 | 132500 | 690568595 | 2760 | 2765 | 2765 | 2760 | 443 |
| 333 | 20250110 | 132400 | 689343740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 334 | 20250110 | 132300 | 689343740 | 2765 | 2760 | 2765 | 2760 | 785 |
| 335 | 20250110 | 132200 | 687173305 | 2765 | 2765 | 2765 | 2765 | 0 |
| 336 | 20250110 | 132100 | 687173305 | 2765 | 2765 | 2765 | 2765 | 0 |
| 337 | 20250110 | 132000 | 687173305 | 2765 | 2765 | 2765 | 2765 | 4 |
| 338 | 20250110 | 131900 | 687162245 | 2750 | 2750 | 2750 | 2750 | 0 |
| 339 | 20250110 | 131800 | 687162245 | 2750 | 2750 | 2750 | 2750 | 0 |
| 340 | 20250110 | 131700 | 687162245 | 2750 | 2750 | 2765 | 2750 | 120 |
| 341 | 20250110 | 131600 | 686830745 | 2750 | 2765 | 2765 | 2750 | 120 |
| 342 | 20250110 | 131500 | 686499245 | 2765 | 2765 | 2765 | 2765 | 128 |
| 343 | 20250110 | 131400 | 686145325 | 2765 | 2765 | 2765 | 2755 | 10358 |
| 344 | 20250110 | 131300 | 657608775 | 2765 | 2760 | 2765 | 2760 | 2002 |
| 345 | 20250110 | 131200 | 652083245 | 2760 | 2765 | 2765 | 2760 | 458 |
| 346 | 20250110 | 131100 | 650818625 | 2760 | 2765 | 2765 | 2760 | 901 |
| 347 | 20250110 | 131000 | 648327365 | 2765 | 2765 | 2765 | 2765 | 395 |
| 348 | 20250110 | 130900 | 647235190 | 2765 | 2765 | 2765 | 2765 | 0 |
| 349 | 20250110 | 130800 | 647235190 | 2765 | 2760 | 2765 | 2760 | 218 |
| 350 | 20250110 | 130700 | 646633505 | 2760 | 2760 | 2760 | 2760 | 0 |
| 351 | 20250110 | 130600 | 646633505 | 2760 | 2760 | 2760 | 2760 | 13 |
| 352 | 20250110 | 130500 | 646597625 | 2760 | 2760 | 2760 | 2760 | 441 |
| 353 | 20250110 | 130400 | 645380465 | 2760 | 2765 | 2765 | 2760 | 35 |
| 354 | 20250110 | 130300 | 645283815 | 2760 | 2765 | 2765 | 2760 | 754 |
| 355 | 20250110 | 130200 | 643202055 | 2765 | 2760 | 2765 | 2760 | 1388 |
| 356 | 20250110 | 130100 | 639365635 | 2755 | 2760 | 2760 | 2755 | 3 |
| 357 | 20250110 | 130000 | 639357365 | 2765 | 2760 | 2765 | 2760 | 1497 |
| 358 | 20250110 | 125900 | 635223470 | 2745 | 2745 | 2745 | 2745 | 0 |
| 359 | 20250110 | 125800 | 635223470 | 2745 | 2745 | 2745 | 2745 | 0 |
| 360 | 20250110 | 125700 | 635223470 | 2745 | 2760 | 2760 | 2745 | 296 |
| 361 | 20250110 | 125600 | 634410890 | 2740 | 2750 | 2750 | 2740 | 3520 |
| 362 | 20250110 | 125500 | 624742465 | 2760 | 2755 | 2760 | 2755 | 2300 |
| 363 | 20250110 | 125400 | 618394880 | 2755 | 2755 | 2755 | 2755 | 1065 |
| 364 | 20250110 | 125300 | 615460805 | 2750 | 2755 | 2755 | 2750 | 102 |
| 365 | 20250110 | 125200 | 615180015 | 2750 | 2755 | 2755 | 2750 | 2589 |
| 366 | 20250110 | 125100 | 608048070 | 2760 | 2760 | 2760 | 2760 | 402 |
| 367 | 20250110 | 125000 | 606938550 | 2760 | 2760 | 2760 | 2760 | 21 |
| 368 | 20250110 | 124900 | 606880590 | 2760 | 2755 | 2760 | 2755 | 110 |
| 369 | 20250110 | 124800 | 606577490 | 2755 | 2760 | 2760 | 2755 | 71 |
| 370 | 20250110 | 124700 | 606381545 | 2760 | 2760 | 2760 | 2760 | 3 |
| 371 | 20250110 | 124600 | 606373265 | 2755 | 2755 | 2755 | 2755 | 0 |
| 372 | 20250110 | 124500 | 606373265 | 2755 | 2755 | 2755 | 2755 | 1 |
| 373 | 20250110 | 124400 | 606370510 | 2755 | 2755 | 2755 | 2755 | 40 |
| 374 | 20250110 | 124300 | 606260310 | 2760 | 2760 | 2760 | 2760 | 10 |
| 375 | 20250110 | 124200 | 606232710 | 2755 | 2755 | 2760 | 2755 | 736 |
| 376 | 20250110 | 124100 | 604203350 | 2755 | 2750 | 2755 | 2750 | 201 |
| 377 | 20250110 | 124000 | 603649610 | 2755 | 2755 | 2755 | 2755 | 4 |
| 378 | 20250110 | 123900 | 603638590 | 2755 | 2755 | 2755 | 2755 | 0 |
| 379 | 20250110 | 123800 | 603638590 | 2755 | 2755 | 2755 | 2755 | 15 |
| 380 | 20250110 | 123700 | 603597265 | 2755 | 2755 | 2755 | 2755 | 1 |
| 381 | 20250110 | 123600 | 603594510 | 2755 | 2755 | 2755 | 2755 | 5 |
| 382 | 20250110 | 123500 | 603580735 | 2750 | 2750 | 2750 | 2750 | 0 |
| 383 | 20250110 | 123400 | 603580735 | 2750 | 2750 | 2750 | 2750 | 110 |
| 384 | 20250110 | 123300 | 603278235 | 2755 | 2755 | 2755 | 2755 | 1754 |
| 385 | 20250110 | 123200 | 598445965 | 2760 | 2760 | 2760 | 2760 | 1458 |
| 386 | 20250110 | 123100 | 594421885 | 2760 | 2750 | 2760 | 2750 | 758 |
| 387 | 20250110 | 123000 | 592329815 | 2760 | 2760 | 2760 | 2760 | 2259 |
| 388 | 20250110 | 122900 | 586094975 | 2760 | 2750 | 2760 | 2750 | 1374 |
| 389 | 20250110 | 122800 | 582316425 | 2760 | 2750 | 2760 | 2750 | 400 |
| 390 | 20250110 | 122700 | 581212445 | 2755 | 2755 | 2755 | 2755 | 100 |
| 391 | 20250110 | 122600 | 580936945 | 2755 | 2755 | 2755 | 2755 | 40 |
| 392 | 20250110 | 122500 | 580826745 | 2760 | 2760 | 2760 | 2760 | 0 |
| 393 | 20250110 | 122400 | 580826745 | 2760 | 2755 | 2760 | 2750 | 273 |
| 394 | 20250110 | 122300 | 580075080 | 2760 | 2760 | 2760 | 2760 | 400 |
| 395 | 20250110 | 122200 | 578971080 | 2755 | 2760 | 2760 | 2755 | 326 |
| 396 | 20250110 | 122100 | 578071485 | 2755 | 2760 | 2760 | 2755 | 939 |
| 397 | 20250110 | 122000 | 575480535 | 2760 | 2760 | 2760 | 2760 | 6 |
| 398 | 20250110 | 121900 | 575463975 | 2745 | 2745 | 2745 | 2745 | 0 |
| 399 | 20250110 | 121800 | 575463975 | 2745 | 2745 | 2745 | 2745 | 144 |
| 400 | 20250110 | 121700 | 575068695 | 2745 | 2745 | 2745 | 2745 | 0 |
| 401 | 20250110 | 121600 | 575068695 | 2745 | 2750 | 2750 | 2745 | 501 |
| 402 | 20250110 | 121500 | 573693445 | 2750 | 2755 | 2755 | 2750 | 2037 |
| 403 | 20250110 | 121400 | 568086510 | 2755 | 2760 | 2760 | 2750 | 5053 |
| 404 | 20250110 | 121300 | 554175480 | 2760 | 2760 | 2765 | 2760 | 322 |
| 405 | 20250110 | 121200 | 553286755 | 2765 | 2765 | 2765 | 2760 | 197 |
| 406 | 20250110 | 121100 | 552743020 | 2765 | 2765 | 2765 | 2760 | 837 |
| 407 | 20250110 | 121000 | 550429220 | 2760 | 2765 | 2765 | 2760 | 17 |
| 408 | 20250110 | 120900 | 550382290 | 2765 | 2765 | 2765 | 2760 | 595 |
| 409 | 20250110 | 120800 | 548739680 | 2765 | 2765 | 2770 | 2760 | 982 |
| 410 | 20250110 | 120700 | 546027110 | 2760 | 2755 | 2765 | 2755 | 16026 |
| 411 | 20250110 | 120600 | 501798740 | 2760 | 2750 | 2760 | 2750 | 8489 |
| 412 | 20250110 | 120500 | 478415870 | 2750 | 2740 | 2750 | 2740 | 4248 |
| 413 | 20250110 | 120400 | 466736615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 414 | 20250110 | 120300 | 466736615 | 2740 | 2745 | 2745 | 2740 | 2427 |
| 415 | 20250110 | 120200 | 460083885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 416 | 20250110 | 120100 | 460083885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 417 | 20250110 | 120000 | 460083885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 418 | 20250110 | 115900 | 460083885 | 2745 | 2745 | 2745 | 2745 | 207 |
| 419 | 20250110 | 115800 | 459515670 | 2745 | 2735 | 2745 | 2735 | 14793 |
| 420 | 20250110 | 115700 | 418924415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 421 | 20250110 | 115600 | 418924415 | 2735 | 2735 | 2735 | 2735 | 388 |
| 422 | 20250110 | 115500 | 417863235 | 2735 | 2735 | 2735 | 2735 | 0 |
| 423 | 20250110 | 115400 | 417863235 | 2735 | 2735 | 2735 | 2735 | 0 |
| 424 | 20250110 | 115300 | 417863235 | 2735 | 2735 | 2735 | 2735 | 0 |
| 425 | 20250110 | 115200 | 417863235 | 2735 | 2735 | 2735 | 2735 | 0 |
| 426 | 20250110 | 115100 | 417863235 | 2735 | 2735 | 2735 | 2735 | 16 |
| 427 | 20250110 | 115000 | 417819475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 428 | 20250110 | 114900 | 417819475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 429 | 20250110 | 114800 | 417819475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 430 | 20250110 | 114700 | 417819475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 431 | 20250110 | 114600 | 417819475 | 2730 | 2730 | 2730 | 2730 | 1321 |
| 432 | 20250110 | 114500 | 414213145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 433 | 20250110 | 114400 | 414213145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 434 | 20250110 | 114300 | 414213145 | 2730 | 2730 | 2730 | 2730 | 182 |
| 435 | 20250110 | 114200 | 413716285 | 2740 | 2740 | 2740 | 2740 | 0 |
| 436 | 20250110 | 114100 | 413716285 | 2740 | 2740 | 2740 | 2740 | 0 |
| 437 | 20250110 | 114000 | 413716285 | 2740 | 2740 | 2740 | 2740 | 0 |
| 438 | 20250110 | 113900 | 413716285 | 2740 | 2730 | 2740 | 2730 | 24 |
| 439 | 20250110 | 113800 | 413650565 | 2740 | 2740 | 2740 | 2740 | 1 |
| 440 | 20250110 | 113700 | 413647825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 441 | 20250110 | 113600 | 413647825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 442 | 20250110 | 113500 | 413647825 | 2735 | 2735 | 2735 | 2735 | 506 |
| 443 | 20250110 | 113400 | 412263915 | 2735 | 2735 | 2735 | 2735 | 306 |
| 444 | 20250110 | 113300 | 411427005 | 2740 | 2740 | 2740 | 2740 | 26 |
| 445 | 20250110 | 113200 | 411355765 | 2740 | 2735 | 2740 | 2735 | 385 |
| 446 | 20250110 | 113100 | 410302440 | 2735 | 2735 | 2735 | 2735 | 361 |
| 447 | 20250110 | 113000 | 409315105 | 2735 | 2735 | 2735 | 2735 | 0 |
| 448 | 20250110 | 112900 | 409315105 | 2735 | 2735 | 2735 | 2735 | 272 |
| 449 | 20250110 | 112800 | 408571185 | 2735 | 2735 | 2735 | 2735 | 500 |
| 450 | 20250110 | 112700 | 407203685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 451 | 20250110 | 112600 | 407203685 | 2735 | 2735 | 2735 | 2735 | 100 |
| 452 | 20250110 | 112500 | 406930185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 453 | 20250110 | 112400 | 406930185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 454 | 20250110 | 112300 | 406930185 | 2735 | 2730 | 2735 | 2730 | 200 |
| 455 | 20250110 | 112200 | 406384090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 456 | 20250110 | 112100 | 406384090 | 2730 | 2730 | 2730 | 2730 | 20 |
| 457 | 20250110 | 112000 | 406329490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 458 | 20250110 | 111900 | 406329490 | 2725 | 2720 | 2725 | 2720 | 3221 |
| 459 | 20250110 | 111800 | 397562390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 460 | 20250110 | 111700 | 397562390 | 2715 | 2715 | 2715 | 2715 | 10 |
| 461 | 20250110 | 111600 | 397535240 | 2715 | 2715 | 2715 | 2715 | 30 |
| 462 | 20250110 | 111500 | 397453790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 463 | 20250110 | 111400 | 397453790 | 2720 | 2720 | 2720 | 2715 | 10547 |
| 464 | 20250110 | 111300 | 368818565 | 2720 | 2720 | 2720 | 2720 | 983 |
| 465 | 20250110 | 111200 | 366144805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 466 | 20250110 | 111100 | 366144805 | 2715 | 2715 | 2715 | 2715 | 3257 |
| 467 | 20250110 | 111000 | 357302050 | 2725 | 2715 | 2725 | 2715 | 1326 |
| 468 | 20250110 | 110900 | 353701810 | 2720 | 2720 | 2720 | 2710 | 18170 |
| 469 | 20250110 | 110800 | 304384915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 470 | 20250110 | 110700 | 304384915 | 2720 | 2720 | 2720 | 2720 | 500 |
| 471 | 20250110 | 110600 | 303024915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 472 | 20250110 | 110500 | 303024915 | 2720 | 2720 | 2720 | 2720 | 2000 |
| 473 | 20250110 | 110400 | 297584915 | 2720 | 2720 | 2720 | 2720 | 601 |
| 474 | 20250110 | 110300 | 295950195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 475 | 20250110 | 110200 | 295950195 | 2720 | 2725 | 2725 | 2720 | 7400 |
| 476 | 20250110 | 110100 | 275819270 | 2725 | 2725 | 2725 | 2725 | 1900 |
| 477 | 20250110 | 110000 | 270641770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 478 | 20250110 | 105900 | 270641770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 479 | 20250110 | 105800 | 270641770 | 2730 | 2730 | 2730 | 2730 | 2 |
| 480 | 20250110 | 105700 | 270636310 | 2730 | 2730 | 2730 | 2730 | 215 |
| 481 | 20250110 | 105600 | 270049360 | 2725 | 2725 | 2725 | 2725 | 0 |
| 482 | 20250110 | 105500 | 270049360 | 2725 | 2725 | 2725 | 2725 | 5000 |
| 483 | 20250110 | 105400 | 256424360 | 2730 | 2730 | 2730 | 2730 | 14 |
| 484 | 20250110 | 105300 | 256386140 | 2730 | 2730 | 2730 | 2730 | 112 |
| 485 | 20250110 | 105200 | 256080380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 486 | 20250110 | 105100 | 256080380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 487 | 20250110 | 105000 | 256080380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 488 | 20250110 | 104900 | 256080380 | 2725 | 2725 | 2725 | 2725 | 5000 |
| 489 | 20250110 | 104800 | 242455380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 490 | 20250110 | 104700 | 242455380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 491 | 20250110 | 104600 | 242455380 | 2725 | 2725 | 2725 | 2725 | 1 |
| 492 | 20250110 | 104500 | 242452655 | 2725 | 2725 | 2725 | 2725 | 5 |
| 493 | 20250110 | 104400 | 242439030 | 2720 | 2725 | 2725 | 2720 | 3036 |
| 494 | 20250110 | 104300 | 234169135 | 2725 | 2725 | 2725 | 2725 | 800 |
| 495 | 20250110 | 104200 | 231989135 | 2725 | 2725 | 2725 | 2725 | 6900 |
| 496 | 20250110 | 104100 | 213186635 | 2730 | 2725 | 2730 | 2725 | 1077 |
| 497 | 20250110 | 104000 | 210246925 | 2725 | 2730 | 2730 | 2725 | 1292 |
| 498 | 20250110 | 103900 | 206720225 | 2730 | 2730 | 2730 | 2730 | 3 |
| 499 | 20250110 | 103800 | 206712035 | 2730 | 2730 | 2730 | 2730 | 0 |
| 500 | 20250110 | 103700 | 206712035 | 2730 | 2730 | 2730 | 2730 | 0 |
| 501 | 20250110 | 103600 | 206712035 | 2730 | 2730 | 2730 | 2730 | 0 |
| 502 | 20250110 | 103500 | 206712035 | 2730 | 2735 | 2735 | 2730 | 674 |
| 503 | 20250110 | 103400 | 204869515 | 2735 | 2735 | 2735 | 2735 | 0 |
| 504 | 20250110 | 103300 | 204869515 | 2735 | 2735 | 2735 | 2735 | 486 |
| 505 | 20250110 | 103200 | 203540305 | 2740 | 2740 | 2740 | 2740 | 54 |
| 506 | 20250110 | 103100 | 203392345 | 2740 | 2740 | 2740 | 2740 | 0 |
| 507 | 20250110 | 103000 | 203392345 | 2740 | 2740 | 2740 | 2740 | 0 |
| 508 | 20250110 | 102900 | 203392345 | 2740 | 2740 | 2740 | 2740 | 201 |
| 509 | 20250110 | 102800 | 202841605 | 2740 | 2740 | 2740 | 2740 | 102 |
| 510 | 20250110 | 102700 | 202562125 | 2740 | 2740 | 2740 | 2740 | 145 |
| 511 | 20250110 | 102600 | 202164825 | 2745 | 2740 | 2745 | 2740 | 88 |
| 512 | 20250110 | 102500 | 201923700 | 2740 | 2730 | 2740 | 2730 | 31 |
| 513 | 20250110 | 102400 | 201839060 | 2730 | 2730 | 2730 | 2730 | 134 |
| 514 | 20250110 | 102300 | 201473240 | 2730 | 2730 | 2730 | 2730 | 3010 |
| 515 | 20250110 | 102200 | 193255940 | 2730 | 2735 | 2735 | 2730 | 410 |
| 516 | 20250110 | 102100 | 192136590 | 2730 | 2730 | 2730 | 2730 | 15161 |
| 517 | 20250110 | 102000 | 150747060 | 2730 | 2735 | 2735 | 2730 | 3063 |
| 518 | 20250110 | 101900 | 142377570 | 2735 | 2735 | 2735 | 2735 | 1556 |
| 519 | 20250110 | 101800 | 138121910 | 2745 | 2745 | 2745 | 2745 | 0 |
| 520 | 20250110 | 101700 | 138121910 | 2745 | 2740 | 2745 | 2740 | 104 |
| 521 | 20250110 | 101600 | 137836930 | 2740 | 2740 | 2740 | 2740 | 1500 |
| 522 | 20250110 | 101500 | 133726930 | 2735 | 2740 | 2740 | 2735 | 1338 |
| 523 | 20250110 | 101400 | 130062500 | 2740 | 2745 | 2745 | 2740 | 197 |
| 524 | 20250110 | 101300 | 129521835 | 2745 | 2745 | 2745 | 2745 | 1500 |
| 525 | 20250110 | 101200 | 125404335 | 2745 | 2745 | 2745 | 2745 | 6 |
| 526 | 20250110 | 101100 | 125387865 | 2745 | 2745 | 2745 | 2745 | 0 |
| 527 | 20250110 | 101000 | 125387865 | 2745 | 2745 | 2745 | 2745 | 53 |
| 528 | 20250110 | 100900 | 125242380 | 2745 | 2745 | 2745 | 2745 | 0 |
| 529 | 20250110 | 100800 | 125242380 | 2745 | 2745 | 2745 | 2745 | 300 |
| 530 | 20250110 | 100700 | 124418880 | 2745 | 2740 | 2745 | 2740 | 751 |
| 531 | 20250110 | 100600 | 122360885 | 2745 | 2745 | 2745 | 2740 | 13 |
| 532 | 20250110 | 100500 | 122325205 | 2745 | 2735 | 2745 | 2735 | 1452 |
| 533 | 20250110 | 100400 | 118353965 | 2745 | 2745 | 2745 | 2745 | 2 |
| 534 | 20250110 | 100300 | 118348475 | 2735 | 2740 | 2745 | 2735 | 3 |
| 535 | 20250110 | 100200 | 118340255 | 2745 | 2745 | 2745 | 2745 | 116 |
| 536 | 20250110 | 100100 | 118021835 | 2735 | 2735 | 2745 | 2735 | 3 |
| 537 | 20250110 | 100000 | 118013620 | 2745 | 2745 | 2745 | 2735 | 38 |
| 538 | 20250110 | 095900 | 117909320 | 2745 | 2740 | 2745 | 2735 | 2005 |
| 539 | 20250110 | 095800 | 112410615 | 2730 | 2730 | 2730 | 2730 | 0 |
| 540 | 20250110 | 095700 | 112410615 | 2730 | 2740 | 2740 | 2730 | 601 |
| 541 | 20250110 | 095600 | 110763885 | 2740 | 2740 | 2740 | 2740 | 150 |
| 542 | 20250110 | 095500 | 110352885 | 2740 | 2740 | 2740 | 2740 | 0 |
| 543 | 20250110 | 095400 | 110352885 | 2740 | 2740 | 2740 | 2730 | 61 |
| 544 | 20250110 | 095300 | 110186245 | 2725 | 2725 | 2725 | 2725 | 250 |
| 545 | 20250110 | 095200 | 109504995 | 2725 | 2725 | 2725 | 2725 | 50 |
| 546 | 20250110 | 095100 | 109368745 | 2725 | 2735 | 2735 | 2725 | 2259 |
| 547 | 20250110 | 095000 | 103201955 | 2735 | 2735 | 2735 | 2735 | 0 |
| 548 | 20250110 | 094900 | 103201955 | 2735 | 2730 | 2735 | 2730 | 101 |
| 549 | 20250110 | 094800 | 102926220 | 2735 | 2735 | 2735 | 2730 | 9 |
| 550 | 20250110 | 094700 | 102901640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 551 | 20250110 | 094600 | 102901640 | 2740 | 2730 | 2740 | 2730 | 80 |
| 552 | 20250110 | 094500 | 102682940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 553 | 20250110 | 094400 | 102682940 | 2740 | 2740 | 2740 | 2740 | 1 |
| 554 | 20250110 | 094300 | 102680200 | 2740 | 2740 | 2740 | 2730 | 19 |
| 555 | 20250110 | 094200 | 102628150 | 2740 | 2740 | 2740 | 2740 | 5 |
| 556 | 20250110 | 094100 | 102614450 | 2730 | 2730 | 2730 | 2730 | 5 |
| 557 | 20250110 | 094000 | 102600800 | 2740 | 2740 | 2740 | 2740 | 2 |
| 558 | 20250110 | 093900 | 102595320 | 2740 | 2730 | 2740 | 2725 | 2895 |
| 559 | 20250110 | 093800 | 94703295 | 2725 | 2725 | 2725 | 2725 | 61 |
| 560 | 20250110 | 093700 | 94537070 | 2725 | 2730 | 2730 | 2725 | 1000 |
| 561 | 20250110 | 093600 | 91808255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 562 | 20250110 | 093500 | 91808255 | 2745 | 2730 | 2745 | 2730 | 223 |
| 563 | 20250110 | 093400 | 91199390 | 2740 | 2740 | 2745 | 2740 | 722 |
| 564 | 20250110 | 093300 | 89221095 | 2740 | 2740 | 2745 | 2740 | 296 |
| 565 | 20250110 | 093200 | 88410050 | 2740 | 2740 | 2740 | 2730 | 2011 |
| 566 | 20250110 | 093100 | 82919910 | 2740 | 2730 | 2740 | 2730 | 5 |
| 567 | 20250110 | 093000 | 82906220 | 2740 | 2740 | 2740 | 2740 | 41 |
| 568 | 20250110 | 092900 | 82793880 | 2740 | 2740 | 2740 | 2740 | 101 |
| 569 | 20250110 | 092800 | 82517140 | 2740 | 2740 | 2740 | 2740 | 0 |
| 570 | 20250110 | 092700 | 82517140 | 2740 | 2740 | 2740 | 2740 | 12 |
| 571 | 20250110 | 092600 | 82484260 | 2735 | 2730 | 2735 | 2730 | 309 |
| 572 | 20250110 | 092500 | 81640640 | 2720 | 2730 | 2730 | 2720 | 3353 |
| 573 | 20250110 | 092400 | 72503570 | 2730 | 2730 | 2730 | 2730 | 12 |
| 574 | 20250110 | 092300 | 72470810 | 2730 | 2730 | 2730 | 2730 | 2100 |
| 575 | 20250110 | 092200 | 66737810 | 2730 | 2730 | 2730 | 2730 | 147 |
| 576 | 20250110 | 092100 | 66336500 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 577 | 20250110 | 092000 | 63606500 | 2730 | 2735 | 2735 | 2730 | 2374 |
| 578 | 20250110 | 091900 | 57123610 | 2735 | 2735 | 2735 | 2735 | 889 |
| 579 | 20250110 | 091800 | 54692195 | 2735 | 2735 | 2735 | 2735 | 0 |
| 580 | 20250110 | 091700 | 54692195 | 2735 | 2735 | 2735 | 2735 | 2000 |
| 581 | 20250110 | 091600 | 49222195 | 2740 | 2735 | 2740 | 2735 | 354 |
| 582 | 20250110 | 091500 | 48253995 | 2735 | 2745 | 2745 | 2735 | 825 |
| 583 | 20250110 | 091400 | 45990970 | 2745 | 2750 | 2750 | 2745 | 760 |
| 584 | 20250110 | 091300 | 43904520 | 2750 | 2755 | 2755 | 2750 | 1141 |
| 585 | 20250110 | 091200 | 40764950 | 2755 | 2740 | 2755 | 2740 | 1266 |
| 586 | 20250110 | 091100 | 37289605 | 2750 | 2750 | 2750 | 2750 | 352 |
| 587 | 20250110 | 091000 | 36321605 | 2745 | 2740 | 2745 | 2740 | 218 |
| 588 | 20250110 | 090900 | 35724255 | 2740 | 2745 | 2745 | 2740 | 3350 |
| 589 | 20250110 | 090800 | 26543505 | 2740 | 2735 | 2740 | 2735 | 182 |
| 590 | 20250110 | 090700 | 26045585 | 2745 | 2745 | 2745 | 2745 | 0 |
| 591 | 20250110 | 090600 | 26045585 | 2745 | 2745 | 2745 | 2745 | 0 |
| 592 | 20250110 | 090500 | 26045585 | 2745 | 2740 | 2745 | 2740 | 3116 |
| 593 | 20250110 | 090400 | 17507220 | 2745 | 2740 | 2745 | 2730 | 4257 |
| 594 | 20250110 | 090300 | 5870620 | 2745 | 2745 | 2745 | 2745 | 214 |
| 595 | 20250110 | 090200 | 5283190 | 2745 | 2745 | 2745 | 2745 | 291 |
| 596 | 20250110 | 090100 | 4484395 | 2745 | 2745 | 2745 | 2730 | 508 |
| 597 | 20250110 | 090000 | 3093600 | 2745 | 2740 | 2745 | 2740 | 1029 |