29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 4834 |
| 3 | 20250116 | 185400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20250116 | 185300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20250116 | 185200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20250116 | 185100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20250116 | 185000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20250116 | 184900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20250116 | 184800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20250116 | 184700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20250116 | 184600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20250116 | 184500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20250116 | 184400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20250116 | 184300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20250116 | 184200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20250116 | 184100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20250116 | 184000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20250116 | 183900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20250116 | 183800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20250116 | 183700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20250116 | 183600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20250116 | 183500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20250116 | 183400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20250116 | 183300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20250116 | 183200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20250116 | 183100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20250116 | 183000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20250116 | 182900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20250116 | 182800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20250116 | 182700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20250116 | 182600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20250116 | 182500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 4834 |
| 33 | 20250116 | 182400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20250116 | 182300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20250116 | 182200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20250116 | 182100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20250116 | 182000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20250116 | 181900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20250116 | 181800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20250116 | 181700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20250116 | 181600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20250116 | 181500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20250116 | 181400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20250116 | 181300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20250116 | 181200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20250116 | 181100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20250116 | 181000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20250116 | 180900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20250116 | 180800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20250116 | 180700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20250116 | 180600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20250116 | 180500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20250116 | 180400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20250116 | 180300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20250116 | 180200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20250116 | 180100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20250116 | 180000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20250116 | 175900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20250116 | 175800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20250116 | 175700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20250116 | 175600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20250116 | 175500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 4834 |
| 63 | 20250116 | 175400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20250116 | 175300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20250116 | 175200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20250116 | 175100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20250116 | 175000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20250116 | 174900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20250116 | 174800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20250116 | 174700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20250116 | 174600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20250116 | 174500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20250116 | 174400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20250116 | 174300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20250116 | 174200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20250116 | 174100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20250116 | 174000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20250116 | 173900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20250116 | 173800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20250116 | 173700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20250116 | 173600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20250116 | 173500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20250116 | 173400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20250116 | 173300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20250116 | 173200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20250116 | 173100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20250116 | 173000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20250116 | 172900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20250116 | 172800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20250116 | 172700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20250116 | 172600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20250116 | 172500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 4834 |
| 93 | 20250116 | 172400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20250116 | 172300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20250116 | 172200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20250116 | 172100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20250116 | 172000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20250116 | 171900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20250116 | 171800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20250116 | 171700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20250116 | 171600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20250116 | 171500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20250116 | 171400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20250116 | 171300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20250116 | 171200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20250116 | 171100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20250116 | 171000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20250116 | 170900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20250116 | 170800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20250116 | 170700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20250116 | 170600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20250116 | 170500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20250116 | 170400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20250116 | 170300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20250116 | 170200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20250116 | 170100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20250116 | 170000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20250116 | 165900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20250116 | 165800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20250116 | 165700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20250116 | 165600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20250116 | 165500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 4834 |
| 123 | 20250116 | 165400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20250116 | 165300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20250116 | 165200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20250116 | 165100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20250116 | 165000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20250116 | 164900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20250116 | 164800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20250116 | 164700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20250116 | 164600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20250116 | 164500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20250116 | 164400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20250116 | 164300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20250116 | 164200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20250116 | 164100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20250116 | 164000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20250116 | 163900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20250116 | 163800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20250116 | 163700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20250116 | 163600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20250116 | 163500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20250116 | 163400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20250116 | 163300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20250116 | 163200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20250116 | 163100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20250116 | 163000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20250116 | 162900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20250116 | 162800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20250116 | 162700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20250116 | 162600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20250116 | 162500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 4834 |
| 153 | 20250116 | 162400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20250116 | 162300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20250116 | 162200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20250116 | 162100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20250116 | 162000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20250116 | 161900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20250116 | 161800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20250116 | 161700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20250116 | 161600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20250116 | 161500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20250116 | 161400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20250116 | 161300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20250116 | 161200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20250116 | 161100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20250116 | 161000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20250116 | 160900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20250116 | 160800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20250116 | 160700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20250116 | 160600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20250116 | 160500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20250116 | 160400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20250116 | 160300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20250116 | 160200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20250116 | 160100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20250116 | 160000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20250116 | 155900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20250116 | 155800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20250116 | 155700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20250116 | 155600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20250116 | 155500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 4834 |
| 183 | 20250116 | 155400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20250116 | 155300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20250116 | 155200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20250116 | 155100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20250116 | 155000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20250116 | 154900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20250116 | 154800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20250116 | 154700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20250116 | 154600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20250116 | 154500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20250116 | 154400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20250116 | 154300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20250116 | 154200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20250116 | 154100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20250116 | 154000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20250116 | 153900 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20250116 | 153800 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20250116 | 153700 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20250116 | 153600 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20250116 | 153500 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20250116 | 153400 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20250116 | 153300 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20250116 | 153200 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20250116 | 153100 | 975714945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20250116 | 153000 | 975714945 | 2880 | 2880 | 2880 | 2880 | 4834 |
| 208 | 20250116 | 152900 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20250116 | 152800 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20250116 | 152700 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20250116 | 152600 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20250116 | 152500 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 213 | 20250116 | 152400 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20250116 | 152300 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20250116 | 152200 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20250116 | 152100 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20250116 | 152000 | 961793025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20250116 | 151900 | 961793025 | 2875 | 2880 | 2885 | 2865 | 2283 |
| 219 | 20250116 | 151800 | 955219285 | 2885 | 2885 | 2885 | 2880 | 1710 |
| 220 | 20250116 | 151700 | 950293915 | 2885 | 2880 | 2885 | 2880 | 642 |
| 221 | 20250116 | 151600 | 948443115 | 2885 | 2880 | 2885 | 2880 | 514 |
| 222 | 20250116 | 151500 | 946962785 | 2885 | 2885 | 2885 | 2880 | 671 |
| 223 | 20250116 | 151400 | 945029450 | 2885 | 2880 | 2885 | 2880 | 3660 |
| 224 | 20250116 | 151300 | 934470370 | 2885 | 2880 | 2890 | 2880 | 6947 |
| 225 | 20250116 | 151200 | 914422700 | 2880 | 2880 | 2880 | 2880 | 400 |
| 226 | 20250116 | 151100 | 913270700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20250116 | 151000 | 913270700 | 2880 | 2870 | 2880 | 2855 | 4001 |
| 228 | 20250116 | 150900 | 901811820 | 2880 | 2870 | 2880 | 2870 | 3 |
| 229 | 20250116 | 150800 | 901803200 | 2880 | 2880 | 2880 | 2870 | 203 |
| 230 | 20250116 | 150700 | 901218580 | 2880 | 2870 | 2880 | 2870 | 310 |
| 231 | 20250116 | 150600 | 900326570 | 2880 | 2880 | 2880 | 2880 | 450 |
| 232 | 20250116 | 150500 | 899030570 | 2880 | 2880 | 2880 | 2880 | 400 |
| 233 | 20250116 | 150400 | 897878570 | 2880 | 2880 | 2880 | 2880 | 202 |
| 234 | 20250116 | 150300 | 897296810 | 2880 | 2880 | 2880 | 2880 | 370 |
| 235 | 20250116 | 150200 | 896231210 | 2880 | 2875 | 2880 | 2870 | 262 |
| 236 | 20250116 | 150100 | 895478340 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20250116 | 150000 | 895478340 | 2880 | 2880 | 2880 | 2880 | 549 |
| 238 | 20250116 | 145900 | 893897220 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20250116 | 145800 | 893897220 | 2880 | 2880 | 2880 | 2880 | 406 |
| 240 | 20250116 | 145700 | 892727940 | 2880 | 2875 | 2880 | 2875 | 102 |
| 241 | 20250116 | 145600 | 892434680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20250116 | 145500 | 892434680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 243 | 20250116 | 145400 | 892434680 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20250116 | 145300 | 892434680 | 2880 | 2875 | 2880 | 2875 | 2367 |
| 245 | 20250116 | 145200 | 885627345 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20250116 | 145100 | 885627345 | 2875 | 2870 | 2875 | 2870 | 201 |
| 247 | 20250116 | 145000 | 885050470 | 2875 | 2865 | 2875 | 2865 | 101 |
| 248 | 20250116 | 144900 | 884760720 | 2875 | 2870 | 2875 | 2870 | 1002 |
| 249 | 20250116 | 144800 | 881884970 | 2870 | 2870 | 2870 | 2870 | 100 |
| 250 | 20250116 | 144700 | 881597970 | 2875 | 2870 | 2875 | 2870 | 41 |
| 251 | 20250116 | 144600 | 881480295 | 2875 | 2870 | 2875 | 2870 | 3201 |
| 252 | 20250116 | 144500 | 872293420 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20250116 | 144400 | 872293420 | 2870 | 2870 | 2870 | 2870 | 30 |
| 254 | 20250116 | 144300 | 872207320 | 2870 | 2870 | 2870 | 2870 | 10 |
| 255 | 20250116 | 144200 | 872178620 | 2870 | 2870 | 2870 | 2870 | 10 |
| 256 | 20250116 | 144100 | 872149920 | 2870 | 2865 | 2870 | 2865 | 3766 |
| 257 | 20250116 | 144000 | 861359970 | 2865 | 2865 | 2865 | 2865 | 0 |
| 258 | 20250116 | 143900 | 861359970 | 2865 | 2860 | 2865 | 2860 | 208 |
| 259 | 20250116 | 143800 | 860765085 | 2860 | 2855 | 2860 | 2855 | 351 |
| 260 | 20250116 | 143700 | 859761230 | 2860 | 2860 | 2860 | 2860 | 2638 |
| 261 | 20250116 | 143600 | 852216550 | 2865 | 2860 | 2865 | 2860 | 2615 |
| 262 | 20250116 | 143500 | 844737640 | 2865 | 2860 | 2865 | 2860 | 31 |
| 263 | 20250116 | 143400 | 844648970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20250116 | 143300 | 844648970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20250116 | 143200 | 844648970 | 2870 | 2870 | 2870 | 2865 | 3 |
| 266 | 20250116 | 143100 | 844640365 | 2870 | 2865 | 2870 | 2865 | 96 |
| 267 | 20250116 | 143000 | 844365305 | 2865 | 2865 | 2865 | 2865 | 9 |
| 268 | 20250116 | 142900 | 844339520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20250116 | 142800 | 844339520 | 2870 | 2865 | 2870 | 2860 | 971 |
| 270 | 20250116 | 142700 | 841559695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20250116 | 142600 | 841559695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20250116 | 142500 | 841559695 | 2870 | 2870 | 2870 | 2865 | 2553 |
| 273 | 20250116 | 142400 | 834245340 | 2870 | 2865 | 2870 | 2865 | 331 |
| 274 | 20250116 | 142300 | 833297020 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20250116 | 142200 | 833297020 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20250116 | 142100 | 833297020 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20250116 | 142000 | 833297020 | 2870 | 2865 | 2870 | 2865 | 2 |
| 278 | 20250116 | 141900 | 833291285 | 2870 | 2865 | 2870 | 2865 | 345 |
| 279 | 20250116 | 141800 | 832302855 | 2870 | 2870 | 2870 | 2870 | 1 |
| 280 | 20250116 | 141700 | 832299985 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20250116 | 141600 | 832299985 | 2870 | 2870 | 2870 | 2870 | 1250 |
| 282 | 20250116 | 141500 | 828712485 | 2875 | 2875 | 2875 | 2875 | 51 |
| 283 | 20250116 | 141400 | 828565860 | 2875 | 2875 | 2875 | 2875 | 134 |
| 284 | 20250116 | 141300 | 828180610 | 2875 | 2870 | 2875 | 2870 | 224 |
| 285 | 20250116 | 141200 | 827536860 | 2875 | 2875 | 2875 | 2875 | 16 |
| 286 | 20250116 | 141100 | 827490860 | 2875 | 2875 | 2875 | 2875 | 1112 |
| 287 | 20250116 | 141000 | 824293860 | 2880 | 2875 | 2880 | 2875 | 858 |
| 288 | 20250116 | 140900 | 821827100 | 2875 | 2875 | 2875 | 2875 | 1 |
| 289 | 20250116 | 140800 | 821824225 | 2875 | 2875 | 2875 | 2875 | 1 |
| 290 | 20250116 | 140700 | 821821350 | 2870 | 2870 | 2870 | 2870 | 35 |
| 291 | 20250116 | 140600 | 821720900 | 2875 | 2870 | 2875 | 2870 | 439 |
| 292 | 20250116 | 140500 | 820458825 | 2875 | 2875 | 2875 | 2875 | 49 |
| 293 | 20250116 | 140400 | 820317950 | 2875 | 2870 | 2875 | 2870 | 837 |
| 294 | 20250116 | 140300 | 817915755 | 2870 | 2870 | 2870 | 2870 | 357 |
| 295 | 20250116 | 140200 | 816891165 | 2875 | 2875 | 2875 | 2875 | 2 |
| 296 | 20250116 | 140100 | 816885415 | 2875 | 2870 | 2875 | 2870 | 87 |
| 297 | 20250116 | 140000 | 816635720 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20250116 | 135900 | 816635720 | 2875 | 2875 | 2875 | 2875 | 466 |
| 299 | 20250116 | 135800 | 815295970 | 2875 | 2875 | 2875 | 2875 | 342 |
| 300 | 20250116 | 135700 | 814312720 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20250116 | 135600 | 814312720 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20250116 | 135500 | 814312720 | 2875 | 2875 | 2875 | 2870 | 2139 |
| 303 | 20250116 | 135400 | 808173105 | 2870 | 2870 | 2875 | 2870 | 1002 |
| 304 | 20250116 | 135300 | 805297360 | 2875 | 2865 | 2875 | 2865 | 3 |
| 305 | 20250116 | 135200 | 805288755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20250116 | 135100 | 805288755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20250116 | 135000 | 805288755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20250116 | 134900 | 805288755 | 2875 | 2865 | 2875 | 2865 | 14 |
| 309 | 20250116 | 134800 | 805248550 | 2875 | 2870 | 2875 | 2865 | 1061 |
| 310 | 20250116 | 134700 | 802208640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20250116 | 134600 | 802208640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20250116 | 134500 | 802208640 | 2875 | 2870 | 2875 | 2870 | 601 |
| 313 | 20250116 | 134400 | 800483765 | 2875 | 2865 | 2875 | 2865 | 2975 |
| 314 | 20250116 | 134300 | 791960380 | 2885 | 2880 | 2885 | 2865 | 19762 |
| 315 | 20250116 | 134200 | 735053970 | 2880 | 2880 | 2880 | 2880 | 0 |
| 316 | 20250116 | 134100 | 735053970 | 2880 | 2885 | 2885 | 2870 | 22 |
| 317 | 20250116 | 134000 | 734990805 | 2875 | 2890 | 2890 | 2875 | 7458 |
| 318 | 20250116 | 133900 | 713520440 | 2890 | 2890 | 2890 | 2885 | 555 |
| 319 | 20250116 | 133800 | 711916495 | 2890 | 2890 | 2890 | 2890 | 1300 |
| 320 | 20250116 | 133700 | 708159495 | 2890 | 2885 | 2890 | 2885 | 2152 |
| 321 | 20250116 | 133600 | 701949250 | 2890 | 2880 | 2890 | 2875 | 2268 |
| 322 | 20250116 | 133500 | 695405390 | 2880 | 2875 | 2885 | 2875 | 2368 |
| 323 | 20250116 | 133400 | 688585555 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20250116 | 133300 | 688585555 | 2880 | 2880 | 2880 | 2880 | 261 |
| 325 | 20250116 | 133200 | 687833875 | 2880 | 2880 | 2880 | 2880 | 0 |
| 326 | 20250116 | 133100 | 687833875 | 2880 | 2880 | 2880 | 2880 | 17 |
| 327 | 20250116 | 133000 | 687784915 | 2880 | 2875 | 2880 | 2875 | 765 |
| 328 | 20250116 | 132900 | 685585530 | 2875 | 2870 | 2875 | 2870 | 466 |
| 329 | 20250116 | 132800 | 684245805 | 2875 | 2870 | 2875 | 2870 | 4 |
| 330 | 20250116 | 132700 | 684234320 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20250116 | 132600 | 684234320 | 2875 | 2875 | 2875 | 2875 | 321 |
| 332 | 20250116 | 132500 | 683311445 | 2875 | 2875 | 2875 | 2875 | 180 |
| 333 | 20250116 | 132400 | 682793945 | 2875 | 2875 | 2875 | 2875 | 112 |
| 334 | 20250116 | 132300 | 682471945 | 2875 | 2875 | 2875 | 2875 | 377 |
| 335 | 20250116 | 132200 | 681388070 | 2875 | 2875 | 2875 | 2875 | 27 |
| 336 | 20250116 | 132100 | 681310445 | 2875 | 2875 | 2875 | 2875 | 271 |
| 337 | 20250116 | 132000 | 680531320 | 2875 | 2870 | 2875 | 2870 | 459 |
| 338 | 20250116 | 131900 | 679211700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20250116 | 131800 | 679211700 | 2875 | 2870 | 2875 | 2870 | 635 |
| 340 | 20250116 | 131700 | 677387115 | 2870 | 2870 | 2870 | 2870 | 0 |
| 341 | 20250116 | 131600 | 677387115 | 2870 | 2870 | 2870 | 2870 | 0 |
| 342 | 20250116 | 131500 | 677387115 | 2870 | 2870 | 2870 | 2870 | 147 |
| 343 | 20250116 | 131400 | 676965225 | 2875 | 2870 | 2875 | 2870 | 1316 |
| 344 | 20250116 | 131300 | 673188245 | 2870 | 2870 | 2870 | 2870 | 347 |
| 345 | 20250116 | 131200 | 672192355 | 2870 | 2870 | 2875 | 2870 | 1359 |
| 346 | 20250116 | 131100 | 668292020 | 2875 | 2875 | 2875 | 2875 | 42 |
| 347 | 20250116 | 131000 | 668171270 | 2870 | 2865 | 2870 | 2865 | 1972 |
| 348 | 20250116 | 130900 | 662514135 | 2870 | 2870 | 2870 | 2870 | 8 |
| 349 | 20250116 | 130800 | 662491175 | 2875 | 2870 | 2875 | 2870 | 1926 |
| 350 | 20250116 | 130700 | 656963050 | 2870 | 2870 | 2870 | 2870 | 22 |
| 351 | 20250116 | 130600 | 656899910 | 2870 | 2870 | 2870 | 2870 | 8900 |
| 352 | 20250116 | 130500 | 631356910 | 2865 | 2865 | 2865 | 2865 | 3069 |
| 353 | 20250116 | 130400 | 622564225 | 2855 | 2855 | 2855 | 2855 | 1 |
| 354 | 20250116 | 130300 | 622561370 | 2865 | 2865 | 2865 | 2865 | 0 |
| 355 | 20250116 | 130200 | 622561370 | 2865 | 2865 | 2865 | 2865 | 0 |
| 356 | 20250116 | 130100 | 622561370 | 2865 | 2860 | 2865 | 2860 | 31 |
| 357 | 20250116 | 130000 | 622472705 | 2865 | 2865 | 2865 | 2865 | 207 |
| 358 | 20250116 | 125900 | 621879650 | 2865 | 2855 | 2865 | 2855 | 7 |
| 359 | 20250116 | 125800 | 621859645 | 2865 | 2865 | 2865 | 2865 | 0 |
| 360 | 20250116 | 125700 | 621859645 | 2865 | 2850 | 2865 | 2850 | 24 |
| 361 | 20250116 | 125600 | 621791230 | 2865 | 2865 | 2865 | 2850 | 1300 |
| 362 | 20250116 | 125500 | 618084025 | 2865 | 2865 | 2865 | 2865 | 10 |
| 363 | 20250116 | 125400 | 618055375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 364 | 20250116 | 125300 | 618055375 | 2865 | 2865 | 2865 | 2865 | 20 |
| 365 | 20250116 | 125200 | 617998075 | 2865 | 2865 | 2865 | 2865 | 0 |
| 366 | 20250116 | 125100 | 617998075 | 2865 | 2865 | 2865 | 2865 | 391 |
| 367 | 20250116 | 125000 | 616877860 | 2865 | 2855 | 2865 | 2855 | 1700 |
| 368 | 20250116 | 124900 | 612007935 | 2855 | 2855 | 2855 | 2855 | 0 |
| 369 | 20250116 | 124800 | 612007935 | 2855 | 2855 | 2855 | 2855 | 0 |
| 370 | 20250116 | 124700 | 612007935 | 2855 | 2855 | 2855 | 2855 | 2 |
| 371 | 20250116 | 124600 | 612002225 | 2855 | 2855 | 2855 | 2855 | 0 |
| 372 | 20250116 | 124500 | 612002225 | 2855 | 2855 | 2855 | 2855 | 902 |
| 373 | 20250116 | 124400 | 609427015 | 2855 | 2845 | 2855 | 2845 | 1239 |
| 374 | 20250116 | 124300 | 605901050 | 2855 | 2855 | 2855 | 2850 | 853 |
| 375 | 20250116 | 124200 | 603469990 | 2850 | 2850 | 2855 | 2850 | 12 |
| 376 | 20250116 | 124100 | 603435785 | 2855 | 2850 | 2855 | 2850 | 19 |
| 377 | 20250116 | 124000 | 603381630 | 2850 | 2850 | 2850 | 2850 | 200 |
| 378 | 20250116 | 123900 | 602811630 | 2850 | 2850 | 2850 | 2850 | 1420 |
| 379 | 20250116 | 123800 | 598764630 | 2850 | 2850 | 2850 | 2850 | 384 |
| 380 | 20250116 | 123700 | 597670230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 381 | 20250116 | 123600 | 597670230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 382 | 20250116 | 123500 | 597670230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 383 | 20250116 | 123400 | 597670230 | 2855 | 2850 | 2855 | 2850 | 1113 |
| 384 | 20250116 | 123300 | 594498175 | 2855 | 2855 | 2855 | 2855 | 0 |
| 385 | 20250116 | 123200 | 594498175 | 2855 | 2855 | 2855 | 2855 | 0 |
| 386 | 20250116 | 123100 | 594498175 | 2855 | 2855 | 2855 | 2855 | 2 |
| 387 | 20250116 | 123000 | 594492465 | 2855 | 2855 | 2855 | 2855 | 0 |
| 388 | 20250116 | 122900 | 594492465 | 2855 | 2855 | 2855 | 2855 | 494 |
| 389 | 20250116 | 122800 | 593082095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 390 | 20250116 | 122700 | 593082095 | 2865 | 2855 | 2865 | 2855 | 3 |
| 391 | 20250116 | 122600 | 593073520 | 2865 | 2865 | 2865 | 2865 | 349 |
| 392 | 20250116 | 122500 | 592073635 | 2865 | 2865 | 2865 | 2865 | 0 |
| 393 | 20250116 | 122400 | 592073635 | 2865 | 2865 | 2865 | 2865 | 0 |
| 394 | 20250116 | 122300 | 592073635 | 2865 | 2865 | 2865 | 2865 | 0 |
| 395 | 20250116 | 122200 | 592073635 | 2865 | 2855 | 2865 | 2855 | 133 |
| 396 | 20250116 | 122100 | 591693775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 397 | 20250116 | 122000 | 591693775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 398 | 20250116 | 121900 | 591693775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 399 | 20250116 | 121800 | 591693775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 400 | 20250116 | 121700 | 591693775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 401 | 20250116 | 121600 | 591693775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 402 | 20250116 | 121500 | 591693775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 403 | 20250116 | 121400 | 591693775 | 2855 | 2850 | 2855 | 2850 | 49 |
| 404 | 20250116 | 121300 | 591554120 | 2855 | 2855 | 2855 | 2855 | 2 |
| 405 | 20250116 | 121200 | 591548410 | 2865 | 2860 | 2865 | 2860 | 1208 |
| 406 | 20250116 | 121100 | 588093525 | 2860 | 2860 | 2860 | 2845 | 152 |
| 407 | 20250116 | 121000 | 587661055 | 2850 | 2850 | 2850 | 2850 | 680 |
| 408 | 20250116 | 120900 | 585723055 | 2860 | 2850 | 2860 | 2850 | 173 |
| 409 | 20250116 | 120800 | 585229995 | 2860 | 2855 | 2860 | 2855 | 316 |
| 410 | 20250116 | 120700 | 584327810 | 2855 | 2850 | 2855 | 2850 | 2162 |
| 411 | 20250116 | 120600 | 578166105 | 2860 | 2860 | 2860 | 2860 | 0 |
| 412 | 20250116 | 120500 | 578166105 | 2860 | 2860 | 2860 | 2860 | 0 |
| 413 | 20250116 | 120400 | 578166105 | 2860 | 2860 | 2860 | 2860 | 1 |
| 414 | 20250116 | 120300 | 578163245 | 2850 | 2850 | 2860 | 2850 | 1533 |
| 415 | 20250116 | 120200 | 573794185 | 2850 | 2850 | 2850 | 2850 | 0 |
| 416 | 20250116 | 120100 | 573794185 | 2850 | 2850 | 2850 | 2850 | 710 |
| 417 | 20250116 | 120000 | 571770685 | 2860 | 2860 | 2860 | 2860 | 0 |
| 418 | 20250116 | 115900 | 571770685 | 2860 | 2850 | 2860 | 2850 | 879 |
| 419 | 20250116 | 115800 | 569265525 | 2865 | 2865 | 2865 | 2865 | 0 |
| 420 | 20250116 | 115700 | 569265525 | 2865 | 2865 | 2865 | 2865 | 0 |
| 421 | 20250116 | 115600 | 569265525 | 2865 | 2865 | 2865 | 2865 | 0 |
| 422 | 20250116 | 115500 | 569265525 | 2865 | 2865 | 2865 | 2865 | 1 |
| 423 | 20250116 | 115400 | 569262660 | 2865 | 2865 | 2865 | 2865 | 0 |
| 424 | 20250116 | 115300 | 569262660 | 2865 | 2865 | 2865 | 2865 | 0 |
| 425 | 20250116 | 115200 | 569262660 | 2865 | 2850 | 2865 | 2850 | 3 |
| 426 | 20250116 | 115100 | 569254095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 427 | 20250116 | 115000 | 569254095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 428 | 20250116 | 114900 | 569254095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 429 | 20250116 | 114800 | 569254095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 430 | 20250116 | 114700 | 569254095 | 2865 | 2865 | 2865 | 2865 | 1 |
| 431 | 20250116 | 114600 | 569251230 | 2865 | 2865 | 2865 | 2865 | 0 |
| 432 | 20250116 | 114500 | 569251230 | 2865 | 2865 | 2865 | 2865 | 10 |
| 433 | 20250116 | 114400 | 569222580 | 2865 | 2865 | 2865 | 2850 | 5001 |
| 434 | 20250116 | 114300 | 554952560 | 2865 | 2865 | 2865 | 2865 | 0 |
| 435 | 20250116 | 114200 | 554952560 | 2865 | 2865 | 2865 | 2865 | 0 |
| 436 | 20250116 | 114100 | 554952560 | 2865 | 2865 | 2865 | 2865 | 0 |
| 437 | 20250116 | 114000 | 554952560 | 2865 | 2865 | 2865 | 2855 | 1311 |
| 438 | 20250116 | 113900 | 551208545 | 2865 | 2865 | 2865 | 2865 | 20 |
| 439 | 20250116 | 113800 | 551151245 | 2865 | 2865 | 2865 | 2865 | 1210 |
| 440 | 20250116 | 113700 | 547684595 | 2865 | 2865 | 2865 | 2865 | 500 |
| 441 | 20250116 | 113600 | 546252095 | 2865 | 2860 | 2865 | 2860 | 797 |
| 442 | 20250116 | 113500 | 543972670 | 2860 | 2860 | 2860 | 2860 | 0 |
| 443 | 20250116 | 113400 | 543972670 | 2860 | 2865 | 2865 | 2860 | 601 |
| 444 | 20250116 | 113300 | 542253610 | 2865 | 2855 | 2865 | 2855 | 14 |
| 445 | 20250116 | 113200 | 542213610 | 2860 | 2855 | 2860 | 2855 | 51 |
| 446 | 20250116 | 113100 | 542068000 | 2865 | 2865 | 2865 | 2865 | 2 |
| 447 | 20250116 | 113000 | 542062270 | 2865 | 2855 | 2865 | 2855 | 4 |
| 448 | 20250116 | 112900 | 542050840 | 2865 | 2865 | 2865 | 2865 | 349 |
| 449 | 20250116 | 112800 | 541050955 | 2865 | 2865 | 2865 | 2865 | 105 |
| 450 | 20250116 | 112700 | 540750130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 451 | 20250116 | 112600 | 540750130 | 2865 | 2860 | 2865 | 2855 | 421 |
| 452 | 20250116 | 112500 | 539547205 | 2865 | 2860 | 2865 | 2860 | 4001 |
| 453 | 20250116 | 112400 | 528104340 | 2865 | 2865 | 2865 | 2865 | 4 |
| 454 | 20250116 | 112300 | 528092880 | 2865 | 2865 | 2865 | 2865 | 579 |
| 455 | 20250116 | 112200 | 526434045 | 2870 | 2870 | 2870 | 2870 | 30 |
| 456 | 20250116 | 112100 | 526347945 | 2870 | 2860 | 2870 | 2860 | 251 |
| 457 | 20250116 | 112000 | 525628585 | 2870 | 2870 | 2870 | 2865 | 865 |
| 458 | 20250116 | 111900 | 523147820 | 2870 | 2870 | 2870 | 2870 | 0 |
| 459 | 20250116 | 111800 | 523147820 | 2870 | 2870 | 2870 | 2870 | 0 |
| 460 | 20250116 | 111700 | 523147820 | 2870 | 2870 | 2870 | 2870 | 0 |
| 461 | 20250116 | 111600 | 523147820 | 2870 | 2870 | 2870 | 2870 | 4 |
| 462 | 20250116 | 111500 | 523136340 | 2870 | 2870 | 2870 | 2870 | 0 |
| 463 | 20250116 | 111400 | 523136340 | 2870 | 2870 | 2870 | 2865 | 7 |
| 464 | 20250116 | 111300 | 523116275 | 2860 | 2870 | 2870 | 2860 | 56 |
| 465 | 20250116 | 111200 | 522955565 | 2865 | 2870 | 2870 | 2865 | 173 |
| 466 | 20250116 | 111100 | 522459905 | 2870 | 2870 | 2870 | 2870 | 199 |
| 467 | 20250116 | 111000 | 521888775 | 2870 | 2865 | 2870 | 2865 | 1130 |
| 468 | 20250116 | 110900 | 518651320 | 2865 | 2865 | 2865 | 2860 | 7 |
| 469 | 20250116 | 110800 | 518631290 | 2865 | 2865 | 2865 | 2865 | 0 |
| 470 | 20250116 | 110700 | 518631290 | 2865 | 2865 | 2865 | 2865 | 200 |
| 471 | 20250116 | 110600 | 518058290 | 2865 | 2860 | 2865 | 2860 | 397 |
| 472 | 20250116 | 110500 | 516922865 | 2865 | 2860 | 2865 | 2860 | 301 |
| 473 | 20250116 | 110400 | 516062000 | 2865 | 2860 | 2865 | 2860 | 1001 |
| 474 | 20250116 | 110300 | 513199135 | 2865 | 2860 | 2865 | 2860 | 4852 |
| 475 | 20250116 | 110200 | 499322405 | 2865 | 2865 | 2865 | 2865 | 29 |
| 476 | 20250116 | 110100 | 499239320 | 2865 | 2860 | 2865 | 2860 | 201 |
| 477 | 20250116 | 110000 | 498664455 | 2865 | 2865 | 2865 | 2865 | 0 |
| 478 | 20250116 | 105900 | 498664455 | 2865 | 2860 | 2865 | 2860 | 484 |
| 479 | 20250116 | 105800 | 497279525 | 2865 | 2865 | 2865 | 2860 | 363 |
| 480 | 20250116 | 105700 | 496239535 | 2870 | 2870 | 2870 | 2870 | 10 |
| 481 | 20250116 | 105600 | 496210835 | 2870 | 2870 | 2870 | 2865 | 303 |
| 482 | 20250116 | 105500 | 495342645 | 2870 | 2860 | 2870 | 2860 | 2159 |
| 483 | 20250116 | 105400 | 489155865 | 2870 | 2870 | 2870 | 2870 | 3 |
| 484 | 20250116 | 105300 | 489147255 | 2870 | 2870 | 2870 | 2860 | 5 |
| 485 | 20250116 | 105200 | 489132920 | 2865 | 2855 | 2865 | 2855 | 12247 |
| 486 | 20250116 | 105100 | 454101770 | 2850 | 2850 | 2850 | 2850 | 295 |
| 487 | 20250116 | 105000 | 453261020 | 2855 | 2850 | 2855 | 2850 | 1005 |
| 488 | 20250116 | 104900 | 450396745 | 2850 | 2850 | 2850 | 2850 | 1 |
| 489 | 20250116 | 104800 | 450393895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 490 | 20250116 | 104700 | 450393895 | 2855 | 2855 | 2855 | 2855 | 1668 |
| 491 | 20250116 | 104600 | 445631755 | 2855 | 2860 | 2860 | 2855 | 375 |
| 492 | 20250116 | 104500 | 444559275 | 2860 | 2860 | 2860 | 2860 | 35 |
| 493 | 20250116 | 104400 | 444459175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 494 | 20250116 | 104300 | 444459175 | 2860 | 2860 | 2860 | 2860 | 19 |
| 495 | 20250116 | 104200 | 444404835 | 2860 | 2860 | 2860 | 2860 | 15 |
| 496 | 20250116 | 104100 | 444361935 | 2855 | 2860 | 2860 | 2855 | 25 |
| 497 | 20250116 | 104000 | 444290445 | 2855 | 2855 | 2855 | 2855 | 150 |
| 498 | 20250116 | 103900 | 443862195 | 2855 | 2855 | 2855 | 2855 | 95 |
| 499 | 20250116 | 103800 | 443590970 | 2855 | 2855 | 2855 | 2855 | 310 |
| 500 | 20250116 | 103700 | 442705920 | 2855 | 2855 | 2860 | 2855 | 488 |
| 501 | 20250116 | 103600 | 441310680 | 2850 | 2850 | 2850 | 2850 | 0 |
| 502 | 20250116 | 103500 | 441310680 | 2850 | 2855 | 2855 | 2850 | 2474 |
| 503 | 20250116 | 103400 | 434255745 | 2855 | 2855 | 2855 | 2855 | 7 |
| 504 | 20250116 | 103300 | 434235760 | 2860 | 2860 | 2860 | 2860 | 200 |
| 505 | 20250116 | 103200 | 433663760 | 2860 | 2865 | 2865 | 2860 | 363 |
| 506 | 20250116 | 103100 | 432625080 | 2865 | 2865 | 2865 | 2865 | 0 |
| 507 | 20250116 | 103000 | 432625080 | 2865 | 2860 | 2865 | 2860 | 9527 |
| 508 | 20250116 | 102900 | 405330240 | 2865 | 2860 | 2865 | 2860 | 124 |
| 509 | 20250116 | 102800 | 404975595 | 2860 | 2850 | 2860 | 2850 | 4186 |
| 510 | 20250116 | 102700 | 393028210 | 2850 | 2850 | 2850 | 2850 | 200 |
| 511 | 20250116 | 102600 | 392458210 | 2850 | 2850 | 2850 | 2850 | 11 |
| 512 | 20250116 | 102500 | 392426860 | 2850 | 2850 | 2850 | 2850 | 20 |
| 513 | 20250116 | 102400 | 392369860 | 2850 | 2850 | 2850 | 2850 | 114 |
| 514 | 20250116 | 102300 | 392044960 | 2855 | 2855 | 2855 | 2855 | 0 |
| 515 | 20250116 | 102200 | 392044960 | 2855 | 2855 | 2855 | 2855 | 0 |
| 516 | 20250116 | 102100 | 392044960 | 2855 | 2850 | 2855 | 2850 | 5457 |
| 517 | 20250116 | 102000 | 376492450 | 2850 | 2850 | 2850 | 2850 | 200 |
| 518 | 20250116 | 101900 | 375922450 | 2850 | 2850 | 2850 | 2850 | 355 |
| 519 | 20250116 | 101800 | 374910700 | 2855 | 2855 | 2855 | 2855 | 153 |
| 520 | 20250116 | 101700 | 374473885 | 2850 | 2850 | 2850 | 2850 | 1814 |
| 521 | 20250116 | 101600 | 369303985 | 2850 | 2850 | 2850 | 2850 | 274 |
| 522 | 20250116 | 101500 | 368523085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 523 | 20250116 | 101400 | 368523085 | 2850 | 2860 | 2860 | 2850 | 1535 |
| 524 | 20250116 | 101300 | 364147985 | 2850 | 2850 | 2850 | 2850 | 601 |
| 525 | 20250116 | 101200 | 362435135 | 2850 | 2850 | 2855 | 2850 | 533 |
| 526 | 20250116 | 101100 | 360916040 | 2855 | 2855 | 2860 | 2850 | 278 |
| 527 | 20250116 | 101000 | 360123345 | 2860 | 2855 | 2860 | 2855 | 5 |
| 528 | 20250116 | 100900 | 360109050 | 2860 | 2865 | 2865 | 2860 | 608 |
| 529 | 20250116 | 100800 | 358370130 | 2865 | 2860 | 2865 | 2860 | 2891 |
| 530 | 20250116 | 100700 | 350101585 | 2860 | 2860 | 2860 | 2860 | 59 |
| 531 | 20250116 | 100600 | 349932845 | 2860 | 2855 | 2860 | 2850 | 257 |
| 532 | 20250116 | 100500 | 349199575 | 2850 | 2850 | 2850 | 2850 | 36 |
| 533 | 20250116 | 100400 | 349096975 | 2850 | 2850 | 2850 | 2850 | 0 |
| 534 | 20250116 | 100300 | 349096975 | 2850 | 2850 | 2850 | 2850 | 3020 |
| 535 | 20250116 | 100200 | 340489975 | 2850 | 2850 | 2850 | 2850 | 0 |
| 536 | 20250116 | 100100 | 340489975 | 2850 | 2850 | 2850 | 2850 | 235 |
| 537 | 20250116 | 100000 | 339820225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 538 | 20250116 | 095900 | 339820225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 539 | 20250116 | 095800 | 339820225 | 2850 | 2850 | 2850 | 2850 | 60 |
| 540 | 20250116 | 095700 | 339649225 | 2850 | 2850 | 2850 | 2850 | 1 |
| 541 | 20250116 | 095600 | 339646375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 542 | 20250116 | 095500 | 339646375 | 2850 | 2850 | 2850 | 2850 | 1301 |
| 543 | 20250116 | 095400 | 335938525 | 2850 | 2850 | 2850 | 2850 | 953 |
| 544 | 20250116 | 095300 | 333222475 | 2850 | 2850 | 2850 | 2850 | 201 |
| 545 | 20250116 | 095200 | 332649625 | 2860 | 2860 | 2860 | 2860 | 1 |
| 546 | 20250116 | 095100 | 332646765 | 2845 | 2860 | 2860 | 2845 | 317 |
| 547 | 20250116 | 095000 | 331740280 | 2855 | 2855 | 2855 | 2855 | 856 |
| 548 | 20250116 | 094900 | 329296400 | 2855 | 2845 | 2855 | 2845 | 727 |
| 549 | 20250116 | 094800 | 327223205 | 2845 | 2845 | 2850 | 2845 | 24 |
| 550 | 20250116 | 094700 | 327154905 | 2845 | 2845 | 2845 | 2845 | 33 |
| 551 | 20250116 | 094600 | 327061020 | 2845 | 2835 | 2845 | 2835 | 2438 |
| 552 | 20250116 | 094500 | 320125950 | 2835 | 2835 | 2835 | 2835 | 40 |
| 553 | 20250116 | 094400 | 320012550 | 2845 | 2845 | 2845 | 2845 | 0 |
| 554 | 20250116 | 094300 | 320012550 | 2845 | 2845 | 2845 | 2845 | 2559 |
| 555 | 20250116 | 094200 | 312732195 | 2845 | 2840 | 2845 | 2840 | 2221 |
| 556 | 20250116 | 094100 | 306414300 | 2840 | 2840 | 2840 | 2835 | 232 |
| 557 | 20250116 | 094000 | 305755425 | 2840 | 2840 | 2840 | 2840 | 3758 |
| 558 | 20250116 | 093900 | 295082705 | 2835 | 2840 | 2840 | 2835 | 1352 |
| 559 | 20250116 | 093800 | 291243125 | 2840 | 2840 | 2840 | 2835 | 212 |
| 560 | 20250116 | 093700 | 290642045 | 2835 | 2835 | 2835 | 2835 | 419 |
| 561 | 20250116 | 093600 | 289454180 | 2840 | 2840 | 2840 | 2840 | 1200 |
| 562 | 20250116 | 093500 | 286046180 | 2840 | 2840 | 2840 | 2840 | 463 |
| 563 | 20250116 | 093400 | 284731260 | 2840 | 2845 | 2845 | 2840 | 507 |
| 564 | 20250116 | 093300 | 283288870 | 2845 | 2850 | 2850 | 2845 | 506 |
| 565 | 20250116 | 093200 | 281849205 | 2850 | 2845 | 2850 | 2845 | 5836 |
| 566 | 20250116 | 093100 | 265245770 | 2845 | 2840 | 2845 | 2840 | 2268 |
| 567 | 20250116 | 093000 | 258795320 | 2835 | 2845 | 2845 | 2835 | 1082 |
| 568 | 20250116 | 092900 | 255720905 | 2845 | 2845 | 2845 | 2845 | 575 |
| 569 | 20250116 | 092800 | 254085030 | 2845 | 2835 | 2845 | 2835 | 1549 |
| 570 | 20250116 | 092700 | 249685505 | 2840 | 2840 | 2840 | 2840 | 7 |
| 571 | 20250116 | 092600 | 249665625 | 2835 | 2835 | 2835 | 2835 | 312 |
| 572 | 20250116 | 092500 | 248781105 | 2840 | 2840 | 2840 | 2835 | 1313 |
| 573 | 20250116 | 092400 | 245052195 | 2840 | 2830 | 2840 | 2830 | 3205 |
| 574 | 20250116 | 092300 | 235981995 | 2830 | 2835 | 2835 | 2830 | 1101 |
| 575 | 20250116 | 092200 | 232863160 | 2840 | 2840 | 2840 | 2840 | 3 |
| 576 | 20250116 | 092100 | 232854640 | 2840 | 2835 | 2840 | 2835 | 1327 |
| 577 | 20250116 | 092000 | 229090840 | 2835 | 2840 | 2840 | 2835 | 2972 |
| 578 | 20250116 | 091900 | 220657665 | 2835 | 2840 | 2840 | 2835 | 927 |
| 579 | 20250116 | 091800 | 218027425 | 2840 | 2835 | 2840 | 2825 | 1301 |
| 580 | 20250116 | 091700 | 214340615 | 2825 | 2830 | 2840 | 2825 | 3834 |
| 581 | 20250116 | 091600 | 203490760 | 2830 | 2850 | 2860 | 2830 | 17736 |
| 582 | 20250116 | 091500 | 153174210 | 2850 | 2855 | 2865 | 2850 | 1570 |
| 583 | 20250116 | 091400 | 148691890 | 2865 | 2850 | 2865 | 2850 | 3348 |
| 584 | 20250116 | 091300 | 139126190 | 2850 | 2855 | 2860 | 2850 | 1116 |
| 585 | 20250116 | 091200 | 135942635 | 2860 | 2865 | 2865 | 2860 | 577 |
| 586 | 20250116 | 091100 | 134292210 | 2865 | 2860 | 2865 | 2855 | 4170 |
| 587 | 20250116 | 091000 | 122374835 | 2865 | 2855 | 2865 | 2855 | 8136 |
| 588 | 20250116 | 090900 | 99105915 | 2855 | 2855 | 2855 | 2855 | 207 |
| 589 | 20250116 | 090800 | 98514930 | 2850 | 2845 | 2850 | 2840 | 1883 |
| 590 | 20250116 | 090700 | 93149795 | 2845 | 2845 | 2845 | 2845 | 5010 |
| 591 | 20250116 | 090600 | 78896345 | 2845 | 2850 | 2850 | 2845 | 5667 |
| 592 | 20250116 | 090500 | 62756530 | 2855 | 2860 | 2860 | 2850 | 6328 |
| 593 | 20250116 | 090400 | 44675390 | 2860 | 2860 | 2865 | 2850 | 1360 |
| 594 | 20250116 | 090300 | 40796675 | 2855 | 2850 | 2860 | 2845 | 5467 |
| 595 | 20250116 | 090200 | 25217275 | 2865 | 2860 | 2865 | 2860 | 4084 |
| 596 | 20250116 | 090100 | 13518780 | 2865 | 2870 | 2870 | 2865 | 899 |
| 597 | 20250116 | 090000 | 10940565 | 2865 | 2845 | 2865 | 2845 | 3844 |