32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 11369 |
| 3 | 20230530 | 185400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20230530 | 185300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20230530 | 185200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20230530 | 185100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20230530 | 185000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20230530 | 184900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20230530 | 184800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20230530 | 184700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20230530 | 184600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20230530 | 184500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20230530 | 184400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20230530 | 184300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20230530 | 184200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20230530 | 184100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20230530 | 184000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20230530 | 183900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20230530 | 183800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20230530 | 183700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20230530 | 183600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20230530 | 183500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20230530 | 183400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20230530 | 183300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20230530 | 183200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20230530 | 183100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20230530 | 183000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20230530 | 182900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20230530 | 182800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20230530 | 182700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20230530 | 182600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20230530 | 182500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 11369 |
| 33 | 20230530 | 182400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20230530 | 182300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20230530 | 182200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20230530 | 182100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20230530 | 182000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20230530 | 181900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20230530 | 181800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20230530 | 181700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20230530 | 181600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20230530 | 181500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20230530 | 181400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20230530 | 181300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20230530 | 181200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20230530 | 181100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20230530 | 181000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20230530 | 180900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20230530 | 180800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20230530 | 180700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20230530 | 180600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20230530 | 180500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20230530 | 180400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20230530 | 180300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20230530 | 180200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20230530 | 180100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20230530 | 180000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20230530 | 175900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20230530 | 175800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20230530 | 175700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20230530 | 175600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20230530 | 175500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 11369 |
| 63 | 20230530 | 175400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20230530 | 175300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20230530 | 175200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20230530 | 175100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20230530 | 175000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20230530 | 174900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20230530 | 174800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20230530 | 174700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20230530 | 174600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20230530 | 174500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20230530 | 174400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20230530 | 174300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20230530 | 174200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20230530 | 174100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20230530 | 174000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20230530 | 173900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20230530 | 173800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20230530 | 173700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20230530 | 173600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20230530 | 173500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20230530 | 173400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20230530 | 173300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20230530 | 173200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20230530 | 173100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20230530 | 173000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20230530 | 172900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20230530 | 172800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20230530 | 172700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20230530 | 172600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20230530 | 172500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 11369 |
| 93 | 20230530 | 172400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20230530 | 172300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20230530 | 172200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20230530 | 172100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20230530 | 172000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20230530 | 171900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20230530 | 171800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20230530 | 171700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20230530 | 171600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20230530 | 171500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20230530 | 171400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20230530 | 171300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20230530 | 171200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20230530 | 171100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20230530 | 171000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20230530 | 170900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20230530 | 170800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20230530 | 170700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20230530 | 170600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20230530 | 170500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20230530 | 170400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20230530 | 170300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20230530 | 170200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20230530 | 170100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20230530 | 170000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20230530 | 165900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20230530 | 165800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20230530 | 165700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20230530 | 165600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20230530 | 165500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 11369 |
| 123 | 20230530 | 165400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20230530 | 165300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20230530 | 165200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20230530 | 165100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20230530 | 165000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20230530 | 164900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20230530 | 164800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20230530 | 164700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20230530 | 164600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20230530 | 164500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20230530 | 164400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20230530 | 164300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20230530 | 164200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20230530 | 164100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20230530 | 164000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20230530 | 163900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20230530 | 163800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20230530 | 163700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20230530 | 163600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20230530 | 163500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20230530 | 163400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20230530 | 163300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20230530 | 163200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20230530 | 163100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20230530 | 163000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20230530 | 162900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20230530 | 162800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20230530 | 162700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20230530 | 162600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20230530 | 162500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 11369 |
| 153 | 20230530 | 162400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20230530 | 162300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20230530 | 162200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20230530 | 162100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20230530 | 162000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20230530 | 161900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20230530 | 161800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20230530 | 161700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20230530 | 161600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20230530 | 161500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20230530 | 161400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20230530 | 161300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20230530 | 161200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20230530 | 161100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20230530 | 161000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20230530 | 160900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20230530 | 160800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20230530 | 160700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20230530 | 160600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20230530 | 160500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20230530 | 160400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20230530 | 160300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20230530 | 160200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20230530 | 160100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20230530 | 160000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20230530 | 155900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20230530 | 155800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20230530 | 155700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20230530 | 155600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20230530 | 155500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 11369 |
| 183 | 20230530 | 155400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20230530 | 155300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20230530 | 155200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20230530 | 155100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20230530 | 155000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20230530 | 154900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20230530 | 154800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20230530 | 154700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20230530 | 154600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20230530 | 154500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20230530 | 154400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20230530 | 154300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20230530 | 154200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20230530 | 154100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20230530 | 154000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20230530 | 153900 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20230530 | 153800 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20230530 | 153700 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20230530 | 153600 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20230530 | 153500 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20230530 | 153400 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20230530 | 153300 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20230530 | 153200 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20230530 | 153100 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20230530 | 153000 | 7143901250 | 15970 | 15970 | 15970 | 15970 | 11369 |
| 208 | 20230530 | 152900 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20230530 | 152800 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20230530 | 152700 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20230530 | 152600 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20230530 | 152500 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 213 | 20230530 | 152400 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20230530 | 152300 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20230530 | 152200 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20230530 | 152100 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20230530 | 152000 | 6962338320 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20230530 | 151900 | 6962338320 | 15990 | 15990 | 16000 | 15970 | 5101 |
| 219 | 20230530 | 151800 | 6880838910 | 16000 | 16000 | 16010 | 15990 | 630 |
| 220 | 20230530 | 151700 | 6870762900 | 16010 | 16020 | 16020 | 16000 | 392 |
| 221 | 20230530 | 151600 | 6864487470 | 16020 | 16010 | 16020 | 16000 | 376 |
| 222 | 20230530 | 151500 | 6858466250 | 16000 | 16000 | 16010 | 16000 | 687 |
| 223 | 20230530 | 151400 | 6847472870 | 16010 | 16000 | 16010 | 16000 | 609 |
| 224 | 20230530 | 151300 | 6837725710 | 16010 | 16020 | 16020 | 16000 | 363 |
| 225 | 20230530 | 151200 | 6831914030 | 16010 | 16020 | 16020 | 16010 | 565 |
| 226 | 20230530 | 151100 | 6822864960 | 16010 | 16020 | 16030 | 16010 | 2164 |
| 227 | 20230530 | 151000 | 6788195450 | 16030 | 16030 | 16030 | 16020 | 869 |
| 228 | 20230530 | 150900 | 6774270370 | 16020 | 16030 | 16030 | 16020 | 534 |
| 229 | 20230530 | 150800 | 6765712800 | 16030 | 16020 | 16030 | 16020 | 416 |
| 230 | 20230530 | 150700 | 6759046750 | 16030 | 16020 | 16030 | 16010 | 843 |
| 231 | 20230530 | 150600 | 6745539280 | 16010 | 16020 | 16030 | 16010 | 1608 |
| 232 | 20230530 | 150500 | 6719776470 | 16030 | 16020 | 16030 | 16010 | 1038 |
| 233 | 20230530 | 150400 | 6703145140 | 16030 | 16030 | 16030 | 16020 | 1207 |
| 234 | 20230530 | 150300 | 6683806210 | 16030 | 16030 | 16030 | 16020 | 319 |
| 235 | 20230530 | 150200 | 6678693200 | 16020 | 16030 | 16030 | 16020 | 281 |
| 236 | 20230530 | 150100 | 6674188980 | 16030 | 16020 | 16030 | 16010 | 496 |
| 237 | 20230530 | 150000 | 6666243030 | 16020 | 16010 | 16020 | 16010 | 441 |
| 238 | 20230530 | 145900 | 6659179640 | 16020 | 16020 | 16020 | 16010 | 355 |
| 239 | 20230530 | 145800 | 6653492570 | 16020 | 16010 | 16020 | 16010 | 411 |
| 240 | 20230530 | 145700 | 6646910040 | 16020 | 16020 | 16020 | 16020 | 262 |
| 241 | 20230530 | 145600 | 6642712800 | 16020 | 16020 | 16020 | 16010 | 796 |
| 242 | 20230530 | 145500 | 6629965940 | 16020 | 16020 | 16020 | 16020 | 345 |
| 243 | 20230530 | 145400 | 6624439040 | 16020 | 16020 | 16020 | 16010 | 154 |
| 244 | 20230530 | 145300 | 6621972120 | 16020 | 16020 | 16020 | 16010 | 387 |
| 245 | 20230530 | 145200 | 6615773780 | 16010 | 16010 | 16020 | 16000 | 988 |
| 246 | 20230530 | 145100 | 6599954030 | 16000 | 16010 | 16010 | 16000 | 390 |
| 247 | 20230530 | 145000 | 6593711550 | 16010 | 16000 | 16010 | 16000 | 1033 |
| 248 | 20230530 | 144900 | 6577181990 | 15990 | 16000 | 16000 | 15990 | 367 |
| 249 | 20230530 | 144800 | 6571310890 | 16000 | 15990 | 16000 | 15990 | 2242 |
| 250 | 20230530 | 144700 | 6535446740 | 16000 | 16010 | 16010 | 15970 | 2829 |
| 251 | 20230530 | 144600 | 6490223830 | 16010 | 16020 | 16020 | 16010 | 227 |
| 252 | 20230530 | 144500 | 6486589510 | 16010 | 16010 | 16020 | 16010 | 461 |
| 253 | 20230530 | 144400 | 6479208350 | 16000 | 16010 | 16010 | 16000 | 740 |
| 254 | 20230530 | 144300 | 6467360990 | 16010 | 16000 | 16010 | 15990 | 379 |
| 255 | 20230530 | 144200 | 6461296560 | 16000 | 15990 | 16010 | 15990 | 367 |
| 256 | 20230530 | 144100 | 6455422180 | 16000 | 16000 | 16000 | 16000 | 320 |
| 257 | 20230530 | 144000 | 6450302180 | 16000 | 16010 | 16010 | 16000 | 1130 |
| 258 | 20230530 | 143900 | 6432219180 | 16000 | 16010 | 16010 | 16000 | 526 |
| 259 | 20230530 | 143800 | 6423800820 | 16010 | 16010 | 16010 | 16010 | 175 |
| 260 | 20230530 | 143700 | 6420999070 | 16010 | 16010 | 16020 | 16010 | 476 |
| 261 | 20230530 | 143600 | 6413375400 | 16020 | 16020 | 16020 | 16000 | 242 |
| 262 | 20230530 | 143500 | 6409500360 | 16020 | 16020 | 16020 | 16010 | 394 |
| 263 | 20230530 | 143400 | 6403189480 | 16010 | 16020 | 16020 | 16010 | 541 |
| 264 | 20230530 | 143300 | 6394524660 | 16020 | 16010 | 16020 | 16010 | 308 |
| 265 | 20230530 | 143200 | 6389593400 | 16010 | 16020 | 16020 | 16000 | 1083 |
| 266 | 20230530 | 143100 | 6372263020 | 16020 | 16020 | 16020 | 16010 | 376 |
| 267 | 20230530 | 143000 | 6366240820 | 16010 | 16010 | 16010 | 16010 | 410 |
| 268 | 20230530 | 142900 | 6359676720 | 16000 | 16020 | 16020 | 16000 | 652 |
| 269 | 20230530 | 142800 | 6349238490 | 16020 | 16010 | 16020 | 16010 | 432 |
| 270 | 20230530 | 142700 | 6342318450 | 16020 | 16010 | 16020 | 16010 | 546 |
| 271 | 20230530 | 142600 | 6333574350 | 16020 | 16010 | 16020 | 16010 | 691 |
| 272 | 20230530 | 142500 | 6322508870 | 16020 | 16020 | 16030 | 16020 | 202 |
| 273 | 20230530 | 142400 | 6319272290 | 16030 | 16020 | 16030 | 16020 | 515 |
| 274 | 20230530 | 142300 | 6311020140 | 16020 | 16020 | 16030 | 16020 | 494 |
| 275 | 20230530 | 142200 | 6303103000 | 16020 | 16030 | 16030 | 16020 | 375 |
| 276 | 20230530 | 142100 | 6297093100 | 16030 | 16020 | 16030 | 16020 | 371 |
| 277 | 20230530 | 142000 | 6291147240 | 16030 | 16040 | 16040 | 16030 | 436 |
| 278 | 20230530 | 141900 | 6284157620 | 16040 | 16030 | 16040 | 16030 | 413 |
| 279 | 20230530 | 141800 | 6277534800 | 16030 | 16030 | 16040 | 16030 | 181 |
| 280 | 20230530 | 141700 | 6274632820 | 16030 | 16030 | 16040 | 16030 | 176 |
| 281 | 20230530 | 141600 | 6271811000 | 16040 | 16040 | 16040 | 16030 | 1014 |
| 282 | 20230530 | 141500 | 6255549620 | 16040 | 16040 | 16040 | 16040 | 326 |
| 283 | 20230530 | 141400 | 6250320580 | 16040 | 16050 | 16050 | 16040 | 395 |
| 284 | 20230530 | 141300 | 6243982290 | 16040 | 16040 | 16050 | 16040 | 378 |
| 285 | 20230530 | 141200 | 6237916510 | 16050 | 16030 | 16050 | 16030 | 56 |
| 286 | 20230530 | 141100 | 6237017750 | 16030 | 16040 | 16040 | 16030 | 420 |
| 287 | 20230530 | 141000 | 6230282960 | 16040 | 16030 | 16040 | 16030 | 217 |
| 288 | 20230530 | 140900 | 6226802780 | 16030 | 16030 | 16030 | 16020 | 218 |
| 289 | 20230530 | 140800 | 6223309140 | 16030 | 16030 | 16030 | 16020 | 274 |
| 290 | 20230530 | 140700 | 6218917200 | 16030 | 16030 | 16030 | 16020 | 422 |
| 291 | 20230530 | 140600 | 6212152600 | 16020 | 16020 | 16030 | 16020 | 307 |
| 292 | 20230530 | 140500 | 6207233850 | 16030 | 16030 | 16030 | 16030 | 295 |
| 293 | 20230530 | 140400 | 6202505000 | 16030 | 16030 | 16030 | 16020 | 457 |
| 294 | 20230530 | 140300 | 6195181400 | 16030 | 16030 | 16030 | 16020 | 201 |
| 295 | 20230530 | 140200 | 6191959870 | 16020 | 16030 | 16030 | 16020 | 368 |
| 296 | 20230530 | 140100 | 6186061730 | 16030 | 16030 | 16030 | 16020 | 358 |
| 297 | 20230530 | 140000 | 6180323030 | 16030 | 16020 | 16030 | 16010 | 1201 |
| 298 | 20230530 | 135900 | 6161083520 | 16020 | 16020 | 16020 | 16010 | 337 |
| 299 | 20230530 | 135800 | 6155685670 | 16020 | 16020 | 16020 | 16010 | 368 |
| 300 | 20230530 | 135700 | 6149791580 | 16020 | 16020 | 16020 | 16020 | 286 |
| 301 | 20230530 | 135600 | 6145209860 | 16020 | 16030 | 16030 | 16020 | 170 |
| 302 | 20230530 | 135500 | 6142486350 | 16030 | 16030 | 16030 | 16020 | 369 |
| 303 | 20230530 | 135400 | 6136572560 | 16020 | 16020 | 16020 | 16010 | 331 |
| 304 | 20230530 | 135300 | 6131271560 | 16020 | 16030 | 16030 | 16020 | 702 |
| 305 | 20230530 | 135200 | 6120023630 | 16020 | 16030 | 16030 | 16020 | 337 |
| 306 | 20230530 | 135100 | 6114623030 | 16030 | 16030 | 16030 | 16020 | 197 |
| 307 | 20230530 | 135000 | 6111465170 | 16030 | 16020 | 16030 | 16020 | 628 |
| 308 | 20230530 | 134900 | 6101402750 | 16030 | 16020 | 16030 | 16020 | 527 |
| 309 | 20230530 | 134800 | 6092959130 | 16020 | 16020 | 16020 | 16020 | 216 |
| 310 | 20230530 | 134700 | 6089498810 | 16020 | 16030 | 16030 | 16020 | 1471 |
| 311 | 20230530 | 134600 | 6065926950 | 16020 | 16030 | 16040 | 16020 | 574 |
| 312 | 20230530 | 134500 | 6056727920 | 16040 | 16040 | 16040 | 16030 | 586 |
| 313 | 20230530 | 134400 | 6047330450 | 16030 | 16040 | 16050 | 16030 | 857 |
| 314 | 20230530 | 134300 | 6033582490 | 16050 | 16040 | 16050 | 16040 | 630 |
| 315 | 20230530 | 134200 | 6023471420 | 16040 | 16040 | 16050 | 16040 | 362 |
| 316 | 20230530 | 134100 | 6017662620 | 16050 | 16040 | 16050 | 16040 | 205 |
| 317 | 20230530 | 134000 | 6014374390 | 16050 | 16040 | 16050 | 16030 | 722 |
| 318 | 20230530 | 133900 | 6002794760 | 16040 | 16060 | 16060 | 16040 | 1336 |
| 319 | 20230530 | 133800 | 5981349160 | 16060 | 16080 | 16080 | 16060 | 667 |
| 320 | 20230530 | 133700 | 5970630350 | 16080 | 16080 | 16080 | 16080 | 464 |
| 321 | 20230530 | 133600 | 5963169230 | 16090 | 16090 | 16090 | 16080 | 291 |
| 322 | 20230530 | 133500 | 5958487940 | 16090 | 16080 | 16090 | 16080 | 2105 |
| 323 | 20230530 | 133400 | 5924639530 | 16070 | 16080 | 16080 | 16070 | 385 |
| 324 | 20230530 | 133300 | 5918448770 | 16080 | 16080 | 16090 | 16070 | 1963 |
| 325 | 20230530 | 133200 | 5886867790 | 16050 | 16080 | 16090 | 16050 | 602 |
| 326 | 20230530 | 133100 | 5877186440 | 16080 | 16070 | 16090 | 16070 | 304 |
| 327 | 20230530 | 133000 | 5872300400 | 16090 | 16060 | 16090 | 16060 | 989 |
| 328 | 20230530 | 132900 | 5856406970 | 16060 | 16060 | 16070 | 16060 | 914 |
| 329 | 20230530 | 132800 | 5841726090 | 16060 | 16100 | 16100 | 16060 | 1314 |
| 330 | 20230530 | 132700 | 5820597480 | 16090 | 16100 | 16100 | 16090 | 1324 |
| 331 | 20230530 | 132600 | 5799281100 | 16100 | 16100 | 16100 | 16090 | 4501 |
| 332 | 20230530 | 132500 | 5726815890 | 16100 | 16100 | 16100 | 16090 | 1192 |
| 333 | 20230530 | 132400 | 5707624820 | 16100 | 16080 | 16100 | 16080 | 4752 |
| 334 | 20230530 | 132300 | 5631175670 | 16080 | 16070 | 16080 | 16070 | 2373 |
| 335 | 20230530 | 132200 | 5593019160 | 16070 | 16070 | 16080 | 16070 | 519 |
| 336 | 20230530 | 132100 | 5584675970 | 16070 | 16070 | 16080 | 16070 | 1887 |
| 337 | 20230530 | 132000 | 5554348680 | 16070 | 16050 | 16070 | 16050 | 5583 |
| 338 | 20230530 | 131900 | 5464704680 | 16040 | 16030 | 16040 | 16030 | 1957 |
| 339 | 20230530 | 131800 | 5433316410 | 16030 | 16020 | 16030 | 16020 | 1029 |
| 340 | 20230530 | 131700 | 5416824740 | 16020 | 16010 | 16020 | 16010 | 437 |
| 341 | 20230530 | 131600 | 5409825980 | 16020 | 16010 | 16030 | 16010 | 1626 |
| 342 | 20230530 | 131500 | 5383776500 | 16020 | 16010 | 16020 | 16010 | 376 |
| 343 | 20230530 | 131400 | 5377754250 | 16020 | 16010 | 16020 | 16010 | 453 |
| 344 | 20230530 | 131300 | 5370497210 | 16020 | 16010 | 16020 | 16010 | 765 |
| 345 | 20230530 | 131200 | 5358241980 | 16010 | 16030 | 16030 | 16010 | 164 |
| 346 | 20230530 | 131100 | 5355615550 | 16020 | 16030 | 16030 | 16020 | 418 |
| 347 | 20230530 | 131000 | 5348916560 | 16030 | 16020 | 16030 | 16020 | 519 |
| 348 | 20230530 | 130900 | 5340600270 | 16020 | 16020 | 16030 | 16020 | 598 |
| 349 | 20230530 | 130800 | 5331018450 | 16020 | 16020 | 16030 | 16020 | 412 |
| 350 | 20230530 | 130700 | 5324416250 | 16030 | 16040 | 16040 | 16030 | 328 |
| 351 | 20230530 | 130600 | 5319155550 | 16030 | 16040 | 16040 | 16030 | 245 |
| 352 | 20230530 | 130500 | 5315226280 | 16040 | 16030 | 16040 | 16030 | 287 |
| 353 | 20230530 | 130400 | 5310623860 | 16040 | 16030 | 16040 | 16030 | 460 |
| 354 | 20230530 | 130300 | 5303248190 | 16030 | 16030 | 16030 | 16020 | 393 |
| 355 | 20230530 | 130200 | 5296948600 | 16030 | 16030 | 16030 | 16020 | 732 |
| 356 | 20230530 | 130100 | 5285219940 | 16030 | 16030 | 16030 | 16030 | 192 |
| 357 | 20230530 | 130000 | 5282142180 | 16020 | 16020 | 16020 | 16020 | 148 |
| 358 | 20230530 | 125900 | 5279771220 | 16020 | 16030 | 16030 | 16020 | 589 |
| 359 | 20230530 | 125800 | 5270332500 | 16020 | 16020 | 16030 | 16020 | 553 |
| 360 | 20230530 | 125700 | 5261473410 | 16030 | 16030 | 16030 | 16020 | 336 |
| 361 | 20230530 | 125600 | 5256088610 | 16030 | 16030 | 16030 | 16030 | 186 |
| 362 | 20230530 | 125500 | 5253107030 | 16030 | 16030 | 16040 | 16030 | 536 |
| 363 | 20230530 | 125400 | 5244512500 | 16040 | 16030 | 16040 | 16030 | 311 |
| 364 | 20230530 | 125300 | 5239525280 | 16040 | 16040 | 16040 | 16030 | 546 |
| 365 | 20230530 | 125200 | 5230769490 | 16040 | 16030 | 16040 | 16020 | 606 |
| 366 | 20230530 | 125100 | 5221057460 | 16030 | 16030 | 16030 | 16030 | 233 |
| 367 | 20230530 | 125000 | 5217322470 | 16030 | 16020 | 16030 | 16020 | 470 |
| 368 | 20230530 | 124900 | 5209791210 | 16030 | 16020 | 16030 | 16020 | 283 |
| 369 | 20230530 | 124800 | 5205255670 | 16030 | 16020 | 16030 | 16020 | 2156 |
| 370 | 20230530 | 124700 | 5170714690 | 16020 | 16010 | 16020 | 16010 | 1676 |
| 371 | 20230530 | 124600 | 5143878740 | 16010 | 16000 | 16010 | 15990 | 129 |
| 372 | 20230530 | 124500 | 5141815970 | 15990 | 16000 | 16020 | 15990 | 626 |
| 373 | 20230530 | 124400 | 5131796440 | 16000 | 16020 | 16020 | 16000 | 302 |
| 374 | 20230530 | 124300 | 5126960660 | 16010 | 16020 | 16020 | 16010 | 105 |
| 375 | 20230530 | 124200 | 5125278610 | 16020 | 16020 | 16020 | 16010 | 431 |
| 376 | 20230530 | 124100 | 5118376160 | 16020 | 16010 | 16020 | 16010 | 512 |
| 377 | 20230530 | 124000 | 5110178530 | 16000 | 15990 | 16000 | 15990 | 214 |
| 378 | 20230530 | 123900 | 5106755810 | 15990 | 15990 | 16000 | 15980 | 374 |
| 379 | 20230530 | 123800 | 5100776470 | 16000 | 16010 | 16020 | 16000 | 540 |
| 380 | 20230530 | 123700 | 5092130390 | 16010 | 16020 | 16020 | 16010 | 1395 |
| 381 | 20230530 | 123600 | 5069783770 | 16020 | 16010 | 16020 | 16010 | 193 |
| 382 | 20230530 | 123500 | 5066693470 | 16020 | 16020 | 16030 | 16010 | 343 |
| 383 | 20230530 | 123400 | 5061199450 | 16020 | 16030 | 16030 | 16020 | 164 |
| 384 | 20230530 | 123300 | 5058572020 | 16030 | 16030 | 16040 | 16020 | 1089 |
| 385 | 20230530 | 123200 | 5041117340 | 16030 | 16040 | 16040 | 16030 | 236 |
| 386 | 20230530 | 123100 | 5037334120 | 16030 | 16030 | 16030 | 16030 | 781 |
| 387 | 20230530 | 123000 | 5024814690 | 16020 | 16030 | 16030 | 16020 | 198 |
| 388 | 20230530 | 122900 | 5021640870 | 16030 | 16020 | 16030 | 16020 | 106 |
| 389 | 20230530 | 122800 | 5019942690 | 16030 | 16020 | 16030 | 16020 | 335 |
| 390 | 20230530 | 122700 | 5014574130 | 16020 | 16020 | 16020 | 16010 | 357 |
| 391 | 20230530 | 122600 | 5008856760 | 16010 | 16010 | 16010 | 16000 | 1364 |
| 392 | 20230530 | 122500 | 4987019180 | 16000 | 16010 | 16010 | 16000 | 346 |
| 393 | 20230530 | 122400 | 4981481160 | 16010 | 15990 | 16010 | 15990 | 535 |
| 394 | 20230530 | 122300 | 4972922420 | 16000 | 15990 | 16000 | 15990 | 385 |
| 395 | 20230530 | 122200 | 4966763330 | 16000 | 15990 | 16000 | 15990 | 147 |
| 396 | 20230530 | 122100 | 4964412230 | 16000 | 16000 | 16000 | 16000 | 412 |
| 397 | 20230530 | 122000 | 4957820230 | 16000 | 15990 | 16000 | 15990 | 316 |
| 398 | 20230530 | 121900 | 4952765510 | 16000 | 16000 | 16010 | 16000 | 293 |
| 399 | 20230530 | 121800 | 4948077500 | 15990 | 16000 | 16000 | 15990 | 346 |
| 400 | 20230530 | 121700 | 4942542720 | 15990 | 16000 | 16000 | 15990 | 226 |
| 401 | 20230530 | 121600 | 4938926940 | 16010 | 16010 | 16010 | 16010 | 246 |
| 402 | 20230530 | 121500 | 4934988480 | 16010 | 16000 | 16010 | 16000 | 1197 |
| 403 | 20230530 | 121400 | 4915836080 | 16000 | 16000 | 16000 | 15990 | 209 |
| 404 | 20230530 | 121300 | 4912494100 | 16000 | 16000 | 16000 | 16000 | 186 |
| 405 | 20230530 | 121200 | 4909518100 | 16000 | 16000 | 16000 | 15990 | 416 |
| 406 | 20230530 | 121100 | 4902864310 | 15990 | 15990 | 15990 | 15990 | 228 |
| 407 | 20230530 | 121000 | 4899218590 | 15990 | 15990 | 16000 | 15990 | 383 |
| 408 | 20230530 | 120900 | 4893094370 | 15990 | 16000 | 16000 | 15990 | 1142 |
| 409 | 20230530 | 120800 | 4874823270 | 16000 | 16000 | 16000 | 15990 | 557 |
| 410 | 20230530 | 120700 | 4865912270 | 15990 | 15990 | 15990 | 15980 | 449 |
| 411 | 20230530 | 120600 | 4858734760 | 16000 | 16000 | 16000 | 16000 | 298 |
| 412 | 20230530 | 120500 | 4853966760 | 15990 | 15990 | 16000 | 15990 | 375 |
| 413 | 20230530 | 120400 | 4847968650 | 16000 | 16000 | 16000 | 16000 | 238 |
| 414 | 20230530 | 120300 | 4844160650 | 16000 | 15990 | 16000 | 15990 | 576 |
| 415 | 20230530 | 120200 | 4834946650 | 16000 | 15990 | 16000 | 15990 | 283 |
| 416 | 20230530 | 120100 | 4830419550 | 16000 | 16000 | 16000 | 16000 | 204 |
| 417 | 20230530 | 120000 | 4827155550 | 15990 | 15990 | 15990 | 15990 | 25 |
| 418 | 20230530 | 115900 | 4826755800 | 16000 | 15990 | 16000 | 15990 | 278 |
| 419 | 20230530 | 115800 | 4822308700 | 15990 | 15980 | 16000 | 15980 | 197 |
| 420 | 20230530 | 115700 | 4819158760 | 16000 | 15980 | 16000 | 15980 | 676 |
| 421 | 20230530 | 115600 | 4808349650 | 15990 | 15980 | 15990 | 15970 | 183 |
| 422 | 20230530 | 115500 | 4805425390 | 15970 | 15960 | 15970 | 15960 | 613 |
| 423 | 20230530 | 115400 | 4795637070 | 15960 | 15970 | 15970 | 15960 | 43 |
| 424 | 20230530 | 115300 | 4794950690 | 15970 | 15970 | 15980 | 15970 | 225 |
| 425 | 20230530 | 115200 | 4791357300 | 15920 | 15980 | 15980 | 15910 | 6200 |
| 426 | 20230530 | 115100 | 4692472860 | 15970 | 15970 | 15980 | 15970 | 422 |
| 427 | 20230530 | 115000 | 4685732160 | 15970 | 15950 | 15970 | 15930 | 1881 |
| 428 | 20230530 | 114900 | 4655720820 | 15940 | 15970 | 15970 | 15940 | 1413 |
| 429 | 20230530 | 114800 | 4633168210 | 15970 | 15970 | 15980 | 15970 | 998 |
| 430 | 20230530 | 114700 | 4617228240 | 15970 | 15980 | 15980 | 15970 | 360 |
| 431 | 20230530 | 114600 | 4611477020 | 15980 | 15990 | 15990 | 15980 | 516 |
| 432 | 20230530 | 114500 | 4603229270 | 15990 | 16000 | 16000 | 15990 | 125 |
| 433 | 20230530 | 114400 | 4601230420 | 16000 | 15990 | 16000 | 15990 | 950 |
| 434 | 20230530 | 114300 | 4586037520 | 16000 | 16000 | 16000 | 16000 | 600 |
| 435 | 20230530 | 114200 | 4576437520 | 16010 | 16010 | 16010 | 16010 | 356 |
| 436 | 20230530 | 114100 | 4570737960 | 16020 | 16020 | 16030 | 16020 | 411 |
| 437 | 20230530 | 114000 | 4564153720 | 16030 | 16030 | 16030 | 16020 | 623 |
| 438 | 20230530 | 113900 | 4554170890 | 16040 | 16040 | 16040 | 16040 | 236 |
| 439 | 20230530 | 113800 | 4550385450 | 16040 | 16030 | 16040 | 16030 | 302 |
| 440 | 20230530 | 113700 | 4545543860 | 16040 | 16040 | 16040 | 16040 | 296 |
| 441 | 20230530 | 113600 | 4540796020 | 16040 | 16030 | 16040 | 16030 | 380 |
| 442 | 20230530 | 113500 | 4534702210 | 16040 | 16030 | 16040 | 16030 | 404 |
| 443 | 20230530 | 113400 | 4528224230 | 16030 | 16030 | 16030 | 16030 | 484 |
| 444 | 20230530 | 113300 | 4520465710 | 16030 | 16040 | 16040 | 16030 | 1537 |
| 445 | 20230530 | 113200 | 4495814840 | 16050 | 16030 | 16050 | 16030 | 1299 |
| 446 | 20230530 | 113100 | 4474975010 | 16040 | 16050 | 16050 | 16040 | 364 |
| 447 | 20230530 | 113000 | 4469134410 | 16050 | 16040 | 16050 | 16030 | 1677 |
| 448 | 20230530 | 112900 | 4442233740 | 16030 | 16030 | 16040 | 16030 | 734 |
| 449 | 20230530 | 112800 | 4430464050 | 16030 | 16040 | 16040 | 16020 | 1403 |
| 450 | 20230530 | 112700 | 4407974380 | 16040 | 16040 | 16040 | 16030 | 505 |
| 451 | 20230530 | 112600 | 4399875700 | 16040 | 16040 | 16040 | 16020 | 392 |
| 452 | 20230530 | 112500 | 4393591810 | 16020 | 16040 | 16040 | 16020 | 316 |
| 453 | 20230530 | 112400 | 4388525670 | 16040 | 16040 | 16040 | 16030 | 1665 |
| 454 | 20230530 | 112300 | 4361821070 | 16040 | 16040 | 16040 | 16030 | 1359 |
| 455 | 20230530 | 112200 | 4340023710 | 16030 | 16030 | 16040 | 16030 | 269 |
| 456 | 20230530 | 112100 | 4335710410 | 16030 | 16010 | 16040 | 16010 | 2618 |
| 457 | 20230530 | 112000 | 4293767570 | 16010 | 16010 | 16010 | 16000 | 282 |
| 458 | 20230530 | 111900 | 4289253350 | 16000 | 16010 | 16010 | 16000 | 443 |
| 459 | 20230530 | 111800 | 4282163990 | 16010 | 16010 | 16010 | 16000 | 230 |
| 460 | 20230530 | 111700 | 4278482640 | 16010 | 16010 | 16010 | 16000 | 280 |
| 461 | 20230530 | 111600 | 4274001180 | 16010 | 16000 | 16010 | 15990 | 1264 |
| 462 | 20230530 | 111500 | 4253779450 | 16000 | 15990 | 16000 | 15980 | 626 |
| 463 | 20230530 | 111400 | 4243770930 | 15970 | 15980 | 15980 | 15970 | 302 |
| 464 | 20230530 | 111300 | 4238945990 | 15980 | 16000 | 16000 | 15980 | 1698 |
| 465 | 20230530 | 111200 | 4211810360 | 16000 | 16010 | 16010 | 15990 | 1329 |
| 466 | 20230530 | 111100 | 4190558920 | 15990 | 16000 | 16010 | 15990 | 2477 |
| 467 | 20230530 | 111000 | 4150930490 | 15990 | 16000 | 16000 | 15990 | 644 |
| 468 | 20230530 | 110900 | 4140631030 | 16000 | 16010 | 16010 | 16000 | 194 |
| 469 | 20230530 | 110800 | 4137526360 | 16010 | 16020 | 16020 | 16000 | 548 |
| 470 | 20230530 | 110700 | 4128754380 | 16010 | 16020 | 16020 | 16010 | 285 |
| 471 | 20230530 | 110600 | 4124190180 | 16020 | 16010 | 16020 | 16010 | 595 |
| 472 | 20230530 | 110500 | 4114662860 | 16010 | 16010 | 16020 | 16010 | 447 |
| 473 | 20230530 | 110400 | 4107504780 | 16020 | 16030 | 16030 | 16020 | 546 |
| 474 | 20230530 | 110300 | 4098756940 | 16030 | 16020 | 16040 | 16020 | 277 |
| 475 | 20230530 | 110200 | 4094316940 | 16020 | 16020 | 16020 | 16020 | 378 |
| 476 | 20230530 | 110100 | 4088261380 | 16020 | 16040 | 16040 | 16010 | 975 |
| 477 | 20230530 | 110000 | 4072644660 | 16040 | 16050 | 16050 | 16030 | 1225 |
| 478 | 20230530 | 105900 | 4052989410 | 16050 | 16050 | 16060 | 16050 | 556 |
| 479 | 20230530 | 105800 | 4044061100 | 16050 | 16050 | 16060 | 16040 | 1546 |
| 480 | 20230530 | 105700 | 4019248000 | 16050 | 16050 | 16060 | 16050 | 2264 |
| 481 | 20230530 | 105600 | 3982907850 | 16050 | 16040 | 16050 | 16040 | 1802 |
| 482 | 20230530 | 105500 | 3953990190 | 16030 | 16040 | 16050 | 16020 | 1570 |
| 483 | 20230530 | 105400 | 3928811030 | 16030 | 16010 | 16030 | 16000 | 767 |
| 484 | 20230530 | 105300 | 3916525570 | 16020 | 16030 | 16030 | 16020 | 465 |
| 485 | 20230530 | 105200 | 3909072970 | 16030 | 16000 | 16030 | 15980 | 1971 |
| 486 | 20230530 | 105100 | 3877532670 | 16000 | 15990 | 16000 | 15980 | 474 |
| 487 | 20230530 | 105000 | 3869953500 | 15990 | 16000 | 16000 | 15990 | 674 |
| 488 | 20230530 | 104900 | 3859174080 | 16010 | 16000 | 16010 | 16000 | 447 |
| 489 | 20230530 | 104800 | 3852020300 | 16000 | 16010 | 16010 | 16000 | 881 |
| 490 | 20230530 | 104700 | 3837916430 | 16010 | 15980 | 16010 | 15970 | 4860 |
| 491 | 20230530 | 104600 | 3760183220 | 15980 | 15980 | 15990 | 15980 | 701 |
| 492 | 20230530 | 104500 | 3748980550 | 15990 | 15970 | 15990 | 15970 | 1152 |
| 493 | 20230530 | 104400 | 3730570800 | 15980 | 15970 | 15980 | 15960 | 507 |
| 494 | 20230530 | 104300 | 3722473420 | 15970 | 15950 | 15970 | 15950 | 373 |
| 495 | 20230530 | 104200 | 3716519900 | 15950 | 15940 | 15950 | 15930 | 1501 |
| 496 | 20230530 | 104100 | 3692595230 | 15940 | 15920 | 15940 | 15920 | 597 |
| 497 | 20230530 | 104000 | 3683083270 | 15940 | 15930 | 15940 | 15920 | 860 |
| 498 | 20230530 | 103900 | 3669377890 | 15940 | 15960 | 15960 | 15930 | 1428 |
| 499 | 20230530 | 103800 | 3646606840 | 15960 | 15960 | 15970 | 15950 | 686 |
| 500 | 20230530 | 103700 | 3635654800 | 15970 | 15960 | 15970 | 15960 | 273 |
| 501 | 20230530 | 103600 | 3631296490 | 15960 | 15960 | 15970 | 15950 | 1536 |
| 502 | 20230530 | 103500 | 3606777510 | 15960 | 15920 | 15960 | 15920 | 812 |
| 503 | 20230530 | 103400 | 3593836880 | 15920 | 15920 | 15940 | 15920 | 1469 |
| 504 | 20230530 | 103300 | 3570447560 | 15930 | 15890 | 15930 | 15890 | 1936 |
| 505 | 20230530 | 103200 | 3539657180 | 15880 | 15870 | 15880 | 15870 | 2508 |
| 506 | 20230530 | 103100 | 3499843740 | 15850 | 15860 | 15880 | 15850 | 2737 |
| 507 | 20230530 | 103000 | 3456423170 | 15860 | 15820 | 15860 | 15810 | 3120 |
| 508 | 20230530 | 102900 | 3407007470 | 15820 | 15820 | 15820 | 15810 | 1500 |
| 509 | 20230530 | 102800 | 3383280010 | 15820 | 15810 | 15820 | 15810 | 233 |
| 510 | 20230530 | 102700 | 3379594850 | 15820 | 15820 | 15820 | 15810 | 180 |
| 511 | 20230530 | 102600 | 3376748530 | 15810 | 15810 | 15820 | 15810 | 251 |
| 512 | 20230530 | 102500 | 3372779710 | 15820 | 15820 | 15830 | 15810 | 1265 |
| 513 | 20230530 | 102400 | 3352770030 | 15820 | 15830 | 15830 | 15820 | 288 |
| 514 | 20230530 | 102300 | 3348211880 | 15830 | 15830 | 15830 | 15810 | 492 |
| 515 | 20230530 | 102200 | 3340429750 | 15810 | 15820 | 15830 | 15810 | 1184 |
| 516 | 20230530 | 102100 | 3321693440 | 15810 | 15820 | 15830 | 15810 | 691 |
| 517 | 20230530 | 102000 | 3310760280 | 15820 | 15820 | 15830 | 15820 | 874 |
| 518 | 20230530 | 101900 | 3296933580 | 15830 | 15840 | 15840 | 15830 | 118 |
| 519 | 20230530 | 101800 | 3295064940 | 15820 | 15830 | 15840 | 15820 | 2343 |
| 520 | 20230530 | 101700 | 3257967230 | 15830 | 15830 | 15830 | 15820 | 315 |
| 521 | 20230530 | 101600 | 3252982240 | 15830 | 15820 | 15840 | 15820 | 264 |
| 522 | 20230530 | 101500 | 3248805330 | 15820 | 15820 | 15840 | 15820 | 139 |
| 523 | 20230530 | 101400 | 3246606330 | 15820 | 15820 | 15830 | 15820 | 658 |
| 524 | 20230530 | 101300 | 3236191750 | 15820 | 15820 | 15820 | 15820 | 333 |
| 525 | 20230530 | 101200 | 3230923690 | 15820 | 15830 | 15830 | 15820 | 327 |
| 526 | 20230530 | 101100 | 3225750000 | 15820 | 15800 | 15820 | 15800 | 1484 |
| 527 | 20230530 | 101000 | 3202294160 | 15800 | 15820 | 15820 | 15800 | 278 |
| 528 | 20230530 | 100900 | 3197900440 | 15830 | 15820 | 15830 | 15820 | 200 |
| 529 | 20230530 | 100800 | 3194735640 | 15830 | 15810 | 15830 | 15790 | 289 |
| 530 | 20230530 | 100700 | 3190165580 | 15790 | 15820 | 15820 | 15790 | 1479 |
| 531 | 20230530 | 100600 | 3166794670 | 15820 | 15840 | 15840 | 15820 | 171 |
| 532 | 20230530 | 100500 | 3164087500 | 15840 | 15840 | 15850 | 15840 | 544 |
| 533 | 20230530 | 100400 | 3155467300 | 15850 | 15840 | 15850 | 15830 | 460 |
| 534 | 20230530 | 100300 | 3148181190 | 15850 | 15850 | 15850 | 15820 | 81 |
| 535 | 20230530 | 100200 | 3146897370 | 15850 | 15820 | 15850 | 15820 | 4448 |
| 536 | 20230530 | 100100 | 3076474220 | 15830 | 15820 | 15830 | 15820 | 772 |
| 537 | 20230530 | 100000 | 3064258290 | 15830 | 15820 | 15830 | 15810 | 1470 |
| 538 | 20230530 | 095900 | 3041002350 | 15820 | 15820 | 15830 | 15810 | 1628 |
| 539 | 20230530 | 095800 | 3015255090 | 15820 | 15820 | 15820 | 15790 | 765 |
| 540 | 20230530 | 095700 | 3003156210 | 15820 | 15830 | 15830 | 15820 | 516 |
| 541 | 20230530 | 095600 | 2994988340 | 15840 | 15790 | 15850 | 15790 | 10208 |
| 542 | 20230530 | 095500 | 2833598520 | 15790 | 15770 | 15790 | 15760 | 1222 |
| 543 | 20230530 | 095400 | 2814311110 | 15780 | 15760 | 15780 | 15760 | 348 |
| 544 | 20230530 | 095300 | 2808825230 | 15780 | 15780 | 15780 | 15760 | 120 |
| 545 | 20230530 | 095200 | 2806932540 | 15750 | 15740 | 15780 | 15740 | 1984 |
| 546 | 20230530 | 095100 | 2775685100 | 15740 | 15730 | 15740 | 15730 | 1954 |
| 547 | 20230530 | 095000 | 2744943860 | 15730 | 15730 | 15730 | 15720 | 232 |
| 548 | 20230530 | 094900 | 2741294580 | 15730 | 15740 | 15740 | 15720 | 779 |
| 549 | 20230530 | 094800 | 2729036570 | 15740 | 15730 | 15740 | 15720 | 1212 |
| 550 | 20230530 | 094700 | 2709971580 | 15730 | 15730 | 15740 | 15720 | 1493 |
| 551 | 20230530 | 094600 | 2686494640 | 15730 | 15740 | 15740 | 15730 | 1140 |
| 552 | 20230530 | 094500 | 2668557650 | 15750 | 15750 | 15750 | 15750 | 338 |
| 553 | 20230530 | 094400 | 2663234150 | 15750 | 15780 | 15780 | 15750 | 1022 |
| 554 | 20230530 | 094300 | 2647126420 | 15790 | 15800 | 15800 | 15790 | 875 |
| 555 | 20230530 | 094200 | 2633309900 | 15800 | 15800 | 15800 | 15790 | 638 |
| 556 | 20230530 | 094100 | 2623231650 | 15800 | 15790 | 15800 | 15790 | 589 |
| 557 | 20230530 | 094000 | 2613926620 | 15790 | 15780 | 15790 | 15770 | 3240 |
| 558 | 20230530 | 093900 | 2562802160 | 15780 | 15770 | 15780 | 15770 | 1811 |
| 559 | 20230530 | 093800 | 2534224880 | 15780 | 15780 | 15780 | 15770 | 322 |
| 560 | 20230530 | 093700 | 2529145590 | 15780 | 15750 | 15780 | 15750 | 1914 |
| 561 | 20230530 | 093600 | 2498983080 | 15750 | 15750 | 15750 | 15750 | 313 |
| 562 | 20230530 | 093500 | 2494053330 | 15760 | 15720 | 15760 | 15720 | 1137 |
| 563 | 20230530 | 093400 | 2476167000 | 15730 | 15730 | 15770 | 15720 | 599 |
| 564 | 20230530 | 093300 | 2466744630 | 15730 | 15730 | 15770 | 15730 | 1579 |
| 565 | 20230530 | 093200 | 2441884800 | 15730 | 15720 | 15730 | 15680 | 388 |
| 566 | 20230530 | 093100 | 2435783280 | 15720 | 15700 | 15730 | 15680 | 2410 |
| 567 | 20230530 | 093000 | 2397930330 | 15670 | 15660 | 15670 | 15650 | 3029 |
| 568 | 20230530 | 092900 | 2350491540 | 15660 | 15720 | 15720 | 15650 | 6861 |
| 569 | 20230530 | 092800 | 2242817220 | 15710 | 15730 | 15740 | 15710 | 1834 |
| 570 | 20230530 | 092700 | 2213975190 | 15740 | 15730 | 15740 | 15720 | 644 |
| 571 | 20230530 | 092600 | 2203845560 | 15730 | 15750 | 15750 | 15720 | 1181 |
| 572 | 20230530 | 092500 | 2185271480 | 15740 | 15720 | 15750 | 15720 | 735 |
| 573 | 20230530 | 092400 | 2173702960 | 15730 | 15720 | 15730 | 15720 | 1521 |
| 574 | 20230530 | 092300 | 2149787340 | 15720 | 15720 | 15730 | 15720 | 1333 |
| 575 | 20230530 | 092200 | 2128822470 | 15720 | 15740 | 15740 | 15720 | 605 |
| 576 | 20230530 | 092100 | 2119306950 | 15740 | 15750 | 15750 | 15740 | 1536 |
| 577 | 20230530 | 092000 | 2095125460 | 15750 | 15750 | 15780 | 15700 | 1288 |
| 578 | 20230530 | 091900 | 2074867740 | 15730 | 15780 | 15780 | 15730 | 1820 |
| 579 | 20230530 | 091800 | 2046211040 | 15780 | 15830 | 15830 | 15740 | 6021 |
| 580 | 20230530 | 091700 | 1951083480 | 15830 | 15790 | 15840 | 15790 | 5606 |
| 581 | 20230530 | 091600 | 1862476910 | 15790 | 15700 | 15790 | 15690 | 4235 |
| 582 | 20230530 | 091500 | 1795812780 | 15670 | 15590 | 15670 | 15590 | 8665 |
| 583 | 20230530 | 091400 | 1660452950 | 15590 | 15600 | 15610 | 15580 | 3642 |
| 584 | 20230530 | 091300 | 1603672330 | 15590 | 15600 | 15650 | 15590 | 8542 |
| 585 | 20230530 | 091200 | 1470376900 | 15600 | 15600 | 15610 | 15570 | 8856 |
| 586 | 20230530 | 091100 | 1332321550 | 15600 | 15650 | 15650 | 15590 | 10472 |
| 587 | 20230530 | 091000 | 1168888570 | 15640 | 15660 | 15670 | 15640 | 3636 |
| 588 | 20230530 | 090900 | 1111971530 | 15660 | 15700 | 15700 | 15650 | 8974 |
| 589 | 20230530 | 090800 | 971313020 | 15700 | 15770 | 15770 | 15700 | 12028 |
| 590 | 20230530 | 090700 | 782266900 | 15770 | 15770 | 15770 | 15750 | 2675 |
| 591 | 20230530 | 090600 | 740107370 | 15770 | 15780 | 15780 | 15740 | 3944 |
| 592 | 20230530 | 090500 | 677975820 | 15770 | 15770 | 15790 | 15750 | 11014 |
| 593 | 20230530 | 090400 | 504401320 | 15770 | 15850 | 15850 | 15750 | 7386 |
| 594 | 20230530 | 090300 | 387658430 | 15850 | 15850 | 15870 | 15810 | 3244 |
| 595 | 20230530 | 090200 | 336318860 | 15840 | 15930 | 15930 | 15840 | 6106 |
| 596 | 20230530 | 090100 | 239275910 | 15930 | 16000 | 16010 | 15910 | 5383 |
| 597 | 20230530 | 090000 | 153346950 | 16010 | 15970 | 16020 | 15970 | 9550 |