40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 3 | 20230531 | 211600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20230531 | 211500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20230531 | 211400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20230531 | 211300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20230531 | 211200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20230531 | 211100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20230531 | 211000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20230531 | 210900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20230531 | 210800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20230531 | 210700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20230531 | 210600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20230531 | 210500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20230531 | 210400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20230531 | 210300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20230531 | 210200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20230531 | 210100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20230531 | 210000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20230531 | 205900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20230531 | 205800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20230531 | 205700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20230531 | 205600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20230531 | 205500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20230531 | 205400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20230531 | 205300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20230531 | 205200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20230531 | 205100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20230531 | 205000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20230531 | 204900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20230531 | 204800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20230531 | 204700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 33 | 20230531 | 204600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20230531 | 204500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20230531 | 204400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20230531 | 204300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20230531 | 204200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20230531 | 204100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20230531 | 204000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20230531 | 203900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20230531 | 203800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20230531 | 203700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20230531 | 203600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20230531 | 203500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20230531 | 203400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20230531 | 203300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20230531 | 203200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20230531 | 203100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20230531 | 203000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20230531 | 202900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20230531 | 202800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20230531 | 202700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20230531 | 202600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20230531 | 202500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20230531 | 202400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20230531 | 202300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20230531 | 202200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20230531 | 202100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20230531 | 202000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20230531 | 201900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20230531 | 201800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20230531 | 201700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 63 | 20230531 | 201600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20230531 | 201500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20230531 | 201400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20230531 | 201300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20230531 | 201200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20230531 | 201100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20230531 | 201000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20230531 | 200900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20230531 | 200800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20230531 | 200700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20230531 | 200600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20230531 | 200500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20230531 | 200400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20230531 | 200300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20230531 | 200200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20230531 | 200100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20230531 | 200000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20230531 | 195900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20230531 | 195800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20230531 | 195700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20230531 | 195600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20230531 | 195500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20230531 | 195400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20230531 | 195300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20230531 | 195200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20230531 | 195100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20230531 | 195000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20230531 | 194900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20230531 | 194800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20230531 | 194700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 93 | 20230531 | 194600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20230531 | 194500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20230531 | 194400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20230531 | 194300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20230531 | 194200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20230531 | 194100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20230531 | 194000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20230531 | 193900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20230531 | 193800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20230531 | 193700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20230531 | 193600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20230531 | 193500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20230531 | 193400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20230531 | 193300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20230531 | 193200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20230531 | 193100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20230531 | 193000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20230531 | 192900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20230531 | 192800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20230531 | 192700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20230531 | 192600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20230531 | 192500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20230531 | 192400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20230531 | 192300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20230531 | 192200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20230531 | 192100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20230531 | 192000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20230531 | 191900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20230531 | 191800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20230531 | 191700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 123 | 20230531 | 191600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20230531 | 191500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20230531 | 191400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20230531 | 191300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20230531 | 191200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20230531 | 191100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20230531 | 191000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20230531 | 190900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20230531 | 190800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20230531 | 190700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20230531 | 190600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20230531 | 190500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20230531 | 190400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20230531 | 190300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20230531 | 190200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20230531 | 190100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20230531 | 190000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20230531 | 185900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20230531 | 185800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20230531 | 185700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20230531 | 185600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20230531 | 185500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20230531 | 185400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20230531 | 185300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20230531 | 185200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20230531 | 185100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20230531 | 185000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20230531 | 184900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20230531 | 184800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20230531 | 184700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 153 | 20230531 | 184600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20230531 | 184500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20230531 | 184400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20230531 | 184300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20230531 | 184200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20230531 | 184100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20230531 | 184000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20230531 | 183900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20230531 | 183800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20230531 | 183700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20230531 | 183600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20230531 | 183500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20230531 | 183400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20230531 | 183300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20230531 | 183200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20230531 | 183100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20230531 | 183000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20230531 | 182900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20230531 | 182800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20230531 | 182700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20230531 | 182600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20230531 | 182500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20230531 | 182400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20230531 | 182300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20230531 | 182200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20230531 | 182100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20230531 | 182000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20230531 | 181900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20230531 | 181800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20230531 | 181700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 183 | 20230531 | 181600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20230531 | 181500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20230531 | 181400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20230531 | 181300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20230531 | 181200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20230531 | 181100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20230531 | 181000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20230531 | 180900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20230531 | 180800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20230531 | 180700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20230531 | 180600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20230531 | 180500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20230531 | 180400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20230531 | 180300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20230531 | 180200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20230531 | 180100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20230531 | 180000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20230531 | 175900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20230531 | 175800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20230531 | 175700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20230531 | 175600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20230531 | 175500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20230531 | 175400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20230531 | 175300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20230531 | 175200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20230531 | 175100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20230531 | 175000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20230531 | 174900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20230531 | 174800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20230531 | 174700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 213 | 20230531 | 174600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20230531 | 174500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20230531 | 174400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20230531 | 174300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20230531 | 174200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20230531 | 174100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20230531 | 174000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20230531 | 173900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20230531 | 173800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20230531 | 173700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20230531 | 173600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20230531 | 173500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20230531 | 173400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20230531 | 173300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20230531 | 173200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20230531 | 173100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20230531 | 173000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20230531 | 172900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20230531 | 172800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20230531 | 172700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20230531 | 172600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20230531 | 172500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20230531 | 172400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20230531 | 172300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20230531 | 172200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20230531 | 172100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20230531 | 172000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20230531 | 171900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20230531 | 171800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20230531 | 171700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 243 | 20230531 | 171600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20230531 | 171500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20230531 | 171400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20230531 | 171300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20230531 | 171200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20230531 | 171100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20230531 | 171000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20230531 | 170900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20230531 | 170800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20230531 | 170700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20230531 | 170600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20230531 | 170500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20230531 | 170400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20230531 | 170300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20230531 | 170200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20230531 | 170100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20230531 | 170000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20230531 | 165900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20230531 | 165800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20230531 | 165700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20230531 | 165600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20230531 | 165500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20230531 | 165400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20230531 | 165300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20230531 | 165200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20230531 | 165100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20230531 | 165000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20230531 | 164900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20230531 | 164800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20230531 | 164700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 273 | 20230531 | 164600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20230531 | 164500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20230531 | 164400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20230531 | 164300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20230531 | 164200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20230531 | 164100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20230531 | 164000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20230531 | 163900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20230531 | 163800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20230531 | 163700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20230531 | 163600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20230531 | 163500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20230531 | 163400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20230531 | 163300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20230531 | 163200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20230531 | 163100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20230531 | 163000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20230531 | 162900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20230531 | 162800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20230531 | 162700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20230531 | 162600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20230531 | 162500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20230531 | 162400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20230531 | 162300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20230531 | 162200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20230531 | 162100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20230531 | 162000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20230531 | 161900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20230531 | 161800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20230531 | 161700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 303 | 20230531 | 161600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20230531 | 161500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20230531 | 161400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20230531 | 161300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20230531 | 161200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20230531 | 161100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20230531 | 161000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20230531 | 160900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20230531 | 160800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20230531 | 160700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20230531 | 160600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20230531 | 160500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20230531 | 160400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20230531 | 160300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20230531 | 160200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20230531 | 160100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20230531 | 160000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20230531 | 155900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20230531 | 155800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20230531 | 155700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20230531 | 155600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20230531 | 155500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20230531 | 155400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20230531 | 155300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20230531 | 155200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20230531 | 155100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20230531 | 155000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20230531 | 154900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20230531 | 154800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20230531 | 154700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 333 | 20230531 | 154600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20230531 | 154500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20230531 | 154400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 336 | 20230531 | 154300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 337 | 20230531 | 154200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 338 | 20230531 | 154100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 339 | 20230531 | 154000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 340 | 20230531 | 153900 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 341 | 20230531 | 153800 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 342 | 20230531 | 153700 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 343 | 20230531 | 153600 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 344 | 20230531 | 153500 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 345 | 20230531 | 153400 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 346 | 20230531 | 153300 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 347 | 20230531 | 153200 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 348 | 20230531 | 153100 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 0 |
| 349 | 20230531 | 153000 | 12811579860 | 16370 | 16370 | 16370 | 16370 | 6527 |
| 350 | 20230531 | 152900 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 351 | 20230531 | 152800 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 352 | 20230531 | 152700 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 353 | 20230531 | 152600 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 354 | 20230531 | 152500 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 355 | 20230531 | 152400 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 356 | 20230531 | 152300 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 357 | 20230531 | 152200 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 358 | 20230531 | 152100 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 359 | 20230531 | 152000 | 12704732870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 360 | 20230531 | 151900 | 12704732870 | 16400 | 16380 | 16410 | 16380 | 408 |
| 361 | 20230531 | 151800 | 12698043850 | 16410 | 16390 | 16410 | 16380 | 3499 |
| 362 | 20230531 | 151700 | 12640686990 | 16400 | 16400 | 16400 | 16390 | 1989 |
| 363 | 20230531 | 151600 | 12608081600 | 16390 | 16420 | 16420 | 16390 | 3047 |
| 364 | 20230531 | 151500 | 12558123180 | 16410 | 16420 | 16430 | 16410 | 2774 |
| 365 | 20230531 | 151400 | 12512596470 | 16430 | 16430 | 16430 | 16420 | 836 |
| 366 | 20230531 | 151300 | 12498866890 | 16430 | 16440 | 16440 | 16420 | 3593 |
| 367 | 20230531 | 151200 | 12439852050 | 16440 | 16430 | 16440 | 16420 | 847 |
| 368 | 20230531 | 151100 | 12425932760 | 16430 | 16430 | 16440 | 16430 | 820 |
| 369 | 20230531 | 151000 | 12412454710 | 16440 | 16460 | 16460 | 16440 | 1680 |
| 370 | 20230531 | 150900 | 12384830990 | 16450 | 16460 | 16470 | 16440 | 3972 |
| 371 | 20230531 | 150800 | 12319472100 | 16460 | 16450 | 16470 | 16450 | 4353 |
| 372 | 20230531 | 150700 | 12247817950 | 16440 | 16450 | 16450 | 16440 | 1082 |
| 373 | 20230531 | 150600 | 12230023040 | 16450 | 16440 | 16460 | 16440 | 2121 |
| 374 | 20230531 | 150500 | 12195152310 | 16460 | 16460 | 16470 | 16440 | 1513 |
| 375 | 20230531 | 150400 | 12170252750 | 16460 | 16470 | 16470 | 16450 | 2466 |
| 376 | 20230531 | 150300 | 12129656160 | 16470 | 16420 | 16470 | 16410 | 8025 |
| 377 | 20230531 | 150200 | 11997672030 | 16430 | 16420 | 16430 | 16410 | 825 |
| 378 | 20230531 | 150100 | 11984123260 | 16420 | 16430 | 16430 | 16410 | 819 |
| 379 | 20230531 | 150000 | 11970673680 | 16430 | 16420 | 16430 | 16420 | 247 |
| 380 | 20230531 | 145900 | 11966617000 | 16430 | 16430 | 16430 | 16420 | 584 |
| 381 | 20230531 | 145800 | 11957025870 | 16430 | 16430 | 16430 | 16410 | 1359 |
| 382 | 20230531 | 145700 | 11934711320 | 16430 | 16430 | 16430 | 16420 | 470 |
| 383 | 20230531 | 145600 | 11926992410 | 16430 | 16410 | 16430 | 16400 | 2234 |
| 384 | 20230531 | 145500 | 11890317940 | 16410 | 16410 | 16410 | 16390 | 1432 |
| 385 | 20230531 | 145400 | 11866834110 | 16400 | 16410 | 16410 | 16390 | 1011 |
| 386 | 20230531 | 145300 | 11850254120 | 16410 | 16420 | 16420 | 16400 | 402 |
| 387 | 20230531 | 145200 | 11843656750 | 16420 | 16410 | 16420 | 16400 | 1563 |
| 388 | 20230531 | 145100 | 11818013990 | 16410 | 16410 | 16410 | 16400 | 503 |
| 389 | 20230531 | 145000 | 11809763060 | 16410 | 16420 | 16420 | 16400 | 633 |
| 390 | 20230531 | 144900 | 11799374680 | 16420 | 16420 | 16420 | 16410 | 299 |
| 391 | 20230531 | 144800 | 11794467000 | 16420 | 16420 | 16420 | 16410 | 304 |
| 392 | 20230531 | 144700 | 11789476410 | 16420 | 16410 | 16420 | 16400 | 547 |
| 393 | 20230531 | 144600 | 11780497150 | 16410 | 16400 | 16410 | 16400 | 944 |
| 394 | 20230531 | 144500 | 11765014080 | 16400 | 16400 | 16410 | 16400 | 423 |
| 395 | 20230531 | 144400 | 11758075500 | 16410 | 16390 | 16410 | 16370 | 2775 |
| 396 | 20230531 | 144300 | 11712565310 | 16390 | 16400 | 16400 | 16380 | 860 |
| 397 | 20230531 | 144200 | 11698472860 | 16400 | 16390 | 16400 | 16390 | 509 |
| 398 | 20230531 | 144100 | 11690128360 | 16390 | 16400 | 16400 | 16390 | 919 |
| 399 | 20230531 | 144000 | 11675064870 | 16390 | 16380 | 16400 | 16380 | 1159 |
| 400 | 20230531 | 143900 | 11656070350 | 16390 | 16400 | 16400 | 16380 | 398 |
| 401 | 20230531 | 143800 | 11649547830 | 16400 | 16390 | 16400 | 16390 | 267 |
| 402 | 20230531 | 143700 | 11645170470 | 16390 | 16390 | 16390 | 16370 | 1099 |
| 403 | 20230531 | 143600 | 11627163750 | 16380 | 16380 | 16390 | 16380 | 336 |
| 404 | 20230531 | 143500 | 11621659840 | 16380 | 16390 | 16390 | 16380 | 1328 |
| 405 | 20230531 | 143400 | 11599903450 | 16390 | 16380 | 16390 | 16380 | 511 |
| 406 | 20230531 | 143300 | 11591530190 | 16380 | 16380 | 16390 | 16380 | 189 |
| 407 | 20230531 | 143200 | 11588433950 | 16380 | 16380 | 16380 | 16370 | 575 |
| 408 | 20230531 | 143100 | 11579016330 | 16380 | 16390 | 16390 | 16380 | 321 |
| 409 | 20230531 | 143000 | 11573757500 | 16380 | 16390 | 16390 | 16380 | 511 |
| 410 | 20230531 | 142900 | 11565384380 | 16380 | 16390 | 16390 | 16380 | 278 |
| 411 | 20230531 | 142800 | 11560828870 | 16390 | 16410 | 16410 | 16380 | 297 |
| 412 | 20230531 | 142700 | 11555959580 | 16410 | 16400 | 16410 | 16390 | 1442 |
| 413 | 20230531 | 142600 | 11532317830 | 16410 | 16410 | 16410 | 16400 | 691 |
| 414 | 20230531 | 142500 | 11520982700 | 16410 | 16410 | 16410 | 16400 | 468 |
| 415 | 20230531 | 142400 | 11513306250 | 16410 | 16390 | 16410 | 16390 | 1179 |
| 416 | 20230531 | 142300 | 11493969520 | 16400 | 16410 | 16410 | 16390 | 404 |
| 417 | 20230531 | 142200 | 11487344560 | 16400 | 16410 | 16410 | 16400 | 592 |
| 418 | 20230531 | 142100 | 11477634900 | 16400 | 16400 | 16410 | 16390 | 630 |
| 419 | 20230531 | 142000 | 11467302260 | 16390 | 16410 | 16410 | 16390 | 961 |
| 420 | 20230531 | 141900 | 11451541960 | 16410 | 16410 | 16410 | 16400 | 236 |
| 421 | 20230531 | 141800 | 11447671090 | 16410 | 16400 | 16410 | 16390 | 741 |
| 422 | 20230531 | 141700 | 11435514080 | 16400 | 16410 | 16410 | 16400 | 846 |
| 423 | 20230531 | 141600 | 11421637510 | 16410 | 16390 | 16410 | 16380 | 704 |
| 424 | 20230531 | 141500 | 11410096540 | 16380 | 16320 | 16390 | 16320 | 6401 |
| 425 | 20230531 | 141400 | 11305442870 | 16330 | 16330 | 16330 | 16320 | 804 |
| 426 | 20230531 | 141300 | 11292319550 | 16330 | 16320 | 16330 | 16320 | 1184 |
| 427 | 20230531 | 141200 | 11272995660 | 16320 | 16330 | 16340 | 16320 | 589 |
| 428 | 20230531 | 141100 | 11263376960 | 16340 | 16330 | 16340 | 16320 | 169 |
| 429 | 20230531 | 141000 | 11260616050 | 16330 | 16320 | 16340 | 16310 | 2044 |
| 430 | 20230531 | 140900 | 11227250460 | 16320 | 16310 | 16320 | 16300 | 1493 |
| 431 | 20230531 | 140800 | 11202900010 | 16320 | 16320 | 16320 | 16310 | 703 |
| 432 | 20230531 | 140700 | 11191432440 | 16310 | 16320 | 16330 | 16310 | 880 |
| 433 | 20230531 | 140600 | 11177076450 | 16320 | 16320 | 16330 | 16310 | 1166 |
| 434 | 20230531 | 140500 | 11158049910 | 16320 | 16340 | 16340 | 16310 | 331 |
| 435 | 20230531 | 140400 | 11152647710 | 16340 | 16300 | 16340 | 16300 | 1744 |
| 436 | 20230531 | 140300 | 11124206680 | 16310 | 16320 | 16320 | 16300 | 2017 |
| 437 | 20230531 | 140200 | 11091312890 | 16320 | 16330 | 16330 | 16310 | 603 |
| 438 | 20230531 | 140100 | 11081471740 | 16340 | 16320 | 16340 | 16320 | 227 |
| 439 | 20230531 | 140000 | 11077765080 | 16320 | 16330 | 16340 | 16320 | 269 |
| 440 | 20230531 | 135900 | 11073372950 | 16330 | 16340 | 16340 | 16330 | 340 |
| 441 | 20230531 | 135800 | 11067819750 | 16340 | 16350 | 16350 | 16330 | 279 |
| 442 | 20230531 | 135700 | 11063261660 | 16340 | 16340 | 16350 | 16330 | 630 |
| 443 | 20230531 | 135600 | 11052969710 | 16340 | 16310 | 16340 | 16310 | 884 |
| 444 | 20230531 | 135500 | 11038536280 | 16320 | 16330 | 16330 | 16320 | 1165 |
| 445 | 20230531 | 135400 | 11019521790 | 16330 | 16340 | 16350 | 16330 | 361 |
| 446 | 20230531 | 135300 | 11013624800 | 16350 | 16340 | 16350 | 16330 | 253 |
| 447 | 20230531 | 135200 | 11009490650 | 16340 | 16340 | 16350 | 16340 | 184 |
| 448 | 20230531 | 135100 | 11006483820 | 16360 | 16330 | 16360 | 16330 | 778 |
| 449 | 20230531 | 135000 | 10993776110 | 16330 | 16330 | 16340 | 16320 | 417 |
| 450 | 20230531 | 134900 | 10986966500 | 16330 | 16320 | 16340 | 16310 | 946 |
| 451 | 20230531 | 134800 | 10971521030 | 16320 | 16320 | 16320 | 16310 | 346 |
| 452 | 20230531 | 134700 | 10965875180 | 16330 | 16340 | 16340 | 16320 | 218 |
| 453 | 20230531 | 134600 | 10962316780 | 16340 | 16320 | 16340 | 16310 | 1262 |
| 454 | 20230531 | 134500 | 10941724760 | 16320 | 16310 | 16320 | 16310 | 517 |
| 455 | 20230531 | 134400 | 10933291850 | 16320 | 16310 | 16320 | 16310 | 556 |
| 456 | 20230531 | 134300 | 10924221970 | 16310 | 16320 | 16340 | 16310 | 497 |
| 457 | 20230531 | 134200 | 10916109610 | 16330 | 16340 | 16340 | 16310 | 2076 |
| 458 | 20230531 | 134100 | 10882236580 | 16340 | 16350 | 16350 | 16340 | 305 |
| 459 | 20230531 | 134000 | 10877252120 | 16350 | 16350 | 16360 | 16340 | 336 |
| 460 | 20230531 | 133900 | 10871758790 | 16360 | 16350 | 16360 | 16350 | 1009 |
| 461 | 20230531 | 133800 | 10855254430 | 16350 | 16340 | 16360 | 16340 | 892 |
| 462 | 20230531 | 133700 | 10840675610 | 16330 | 16330 | 16340 | 16330 | 957 |
| 463 | 20230531 | 133600 | 10825047330 | 16330 | 16330 | 16330 | 16310 | 1235 |
| 464 | 20230531 | 133500 | 10804886280 | 16330 | 16340 | 16340 | 16330 | 451 |
| 465 | 20230531 | 133400 | 10797519970 | 16340 | 16310 | 16340 | 16310 | 1480 |
| 466 | 20230531 | 133300 | 10773357680 | 16320 | 16320 | 16330 | 16320 | 421 |
| 467 | 20230531 | 133200 | 10766486780 | 16330 | 16320 | 16330 | 16300 | 1690 |
| 468 | 20230531 | 133100 | 10738918630 | 16320 | 16320 | 16330 | 16310 | 1278 |
| 469 | 20230531 | 133000 | 10718061700 | 16320 | 16330 | 16340 | 16320 | 572 |
| 470 | 20230531 | 132900 | 10708720470 | 16340 | 16340 | 16340 | 16320 | 448 |
| 471 | 20230531 | 132800 | 10701403440 | 16340 | 16340 | 16360 | 16330 | 490 |
| 472 | 20230531 | 132700 | 10693400400 | 16340 | 16340 | 16350 | 16330 | 565 |
| 473 | 20230531 | 132600 | 10684165570 | 16340 | 16340 | 16360 | 16340 | 2236 |
| 474 | 20230531 | 132500 | 10647607920 | 16340 | 16330 | 16340 | 16330 | 1134 |
| 475 | 20230531 | 132400 | 10629081890 | 16330 | 16350 | 16350 | 16330 | 599 |
| 476 | 20230531 | 132300 | 10619293320 | 16350 | 16360 | 16360 | 16340 | 669 |
| 477 | 20230531 | 132200 | 10608354990 | 16350 | 16360 | 16360 | 16350 | 410 |
| 478 | 20230531 | 132100 | 10601650470 | 16350 | 16360 | 16360 | 16340 | 236 |
| 479 | 20230531 | 132000 | 10597790790 | 16370 | 16340 | 16370 | 16340 | 832 |
| 480 | 20230531 | 131900 | 10584187470 | 16350 | 16350 | 16370 | 16340 | 606 |
| 481 | 20230531 | 131800 | 10574276030 | 16360 | 16350 | 16370 | 16350 | 618 |
| 482 | 20230531 | 131700 | 10564168000 | 16360 | 16350 | 16370 | 16340 | 1004 |
| 483 | 20230531 | 131600 | 10547749980 | 16350 | 16350 | 16360 | 16340 | 944 |
| 484 | 20230531 | 131500 | 10532317710 | 16350 | 16360 | 16370 | 16350 | 634 |
| 485 | 20230531 | 131400 | 10521949940 | 16360 | 16360 | 16370 | 16350 | 558 |
| 486 | 20230531 | 131300 | 10512821370 | 16370 | 16350 | 16390 | 16350 | 2056 |
| 487 | 20230531 | 131200 | 10479175540 | 16370 | 16370 | 16370 | 16350 | 1430 |
| 488 | 20230531 | 131100 | 10455773830 | 16380 | 16380 | 16390 | 16370 | 622 |
| 489 | 20230531 | 131000 | 10445583230 | 16390 | 16370 | 16400 | 16370 | 750 |
| 490 | 20230531 | 130900 | 10433297080 | 16380 | 16410 | 16410 | 16380 | 1143 |
| 491 | 20230531 | 130800 | 10414569700 | 16400 | 16400 | 16410 | 16400 | 557 |
| 492 | 20230531 | 130700 | 10405433740 | 16400 | 16390 | 16410 | 16380 | 604 |
| 493 | 20230531 | 130600 | 10395530960 | 16390 | 16380 | 16400 | 16370 | 1389 |
| 494 | 20230531 | 130500 | 10372774690 | 16380 | 16390 | 16390 | 16370 | 1210 |
| 495 | 20230531 | 130400 | 10352954480 | 16390 | 16400 | 16410 | 16380 | 1227 |
| 496 | 20230531 | 130300 | 10332849130 | 16400 | 16400 | 16420 | 16400 | 489 |
| 497 | 20230531 | 130200 | 10324827720 | 16420 | 16410 | 16420 | 16400 | 1634 |
| 498 | 20230531 | 130100 | 10298024330 | 16410 | 16420 | 16420 | 16390 | 1181 |
| 499 | 20230531 | 130000 | 10278642190 | 16390 | 16420 | 16420 | 16390 | 660 |
| 500 | 20230531 | 125900 | 10267816550 | 16420 | 16420 | 16420 | 16410 | 257 |
| 501 | 20230531 | 125800 | 10263598480 | 16410 | 16440 | 16440 | 16410 | 637 |
| 502 | 20230531 | 125700 | 10253138070 | 16450 | 16440 | 16450 | 16420 | 1091 |
| 503 | 20230531 | 125600 | 10235205540 | 16430 | 16420 | 16430 | 16410 | 559 |
| 504 | 20230531 | 125500 | 10226026800 | 16420 | 16430 | 16430 | 16410 | 613 |
| 505 | 20230531 | 125400 | 10215961200 | 16430 | 16420 | 16450 | 16420 | 1455 |
| 506 | 20230531 | 125300 | 10192049120 | 16420 | 16430 | 16440 | 16420 | 1729 |
| 507 | 20230531 | 125200 | 10163642550 | 16430 | 16410 | 16430 | 16400 | 1011 |
| 508 | 20230531 | 125100 | 10147049910 | 16410 | 16440 | 16440 | 16410 | 2171 |
| 509 | 20230531 | 125000 | 10111388740 | 16440 | 16430 | 16440 | 16430 | 1067 |
| 510 | 20230531 | 124900 | 10093857140 | 16430 | 16440 | 16440 | 16430 | 316 |
| 511 | 20230531 | 124800 | 10088664830 | 16430 | 16430 | 16440 | 16430 | 2563 |
| 512 | 20230531 | 124700 | 10046536120 | 16430 | 16440 | 16440 | 16420 | 986 |
| 513 | 20230531 | 124600 | 10030337530 | 16440 | 16430 | 16440 | 16420 | 1481 |
| 514 | 20230531 | 124500 | 10005994100 | 16430 | 16410 | 16430 | 16410 | 818 |
| 515 | 20230531 | 124400 | 9992559050 | 16410 | 16390 | 16410 | 16390 | 1347 |
| 516 | 20230531 | 124300 | 9970466980 | 16380 | 16380 | 16390 | 16370 | 983 |
| 517 | 20230531 | 124200 | 9954366030 | 16360 | 16380 | 16390 | 16360 | 1155 |
| 518 | 20230531 | 124100 | 9935460770 | 16390 | 16390 | 16400 | 16390 | 428 |
| 519 | 20230531 | 124000 | 9928444860 | 16400 | 16400 | 16410 | 16390 | 349 |
| 520 | 20230531 | 123900 | 9922721760 | 16390 | 16390 | 16400 | 16380 | 913 |
| 521 | 20230531 | 123800 | 9907758580 | 16390 | 16390 | 16400 | 16380 | 443 |
| 522 | 20230531 | 123700 | 9900498140 | 16390 | 16380 | 16390 | 16370 | 542 |
| 523 | 20230531 | 123600 | 9891619190 | 16390 | 16410 | 16410 | 16370 | 570 |
| 524 | 20230531 | 123500 | 9882278930 | 16410 | 16400 | 16410 | 16390 | 988 |
| 525 | 20230531 | 123400 | 9866080160 | 16410 | 16420 | 16420 | 16410 | 157 |
| 526 | 20230531 | 123300 | 9863502910 | 16420 | 16390 | 16420 | 16390 | 756 |
| 527 | 20230531 | 123200 | 9851094450 | 16390 | 16410 | 16420 | 16380 | 748 |
| 528 | 20230531 | 123100 | 9838823380 | 16410 | 16420 | 16420 | 16410 | 364 |
| 529 | 20230531 | 123000 | 9832849030 | 16410 | 16400 | 16420 | 16400 | 601 |
| 530 | 20230531 | 122900 | 9822986490 | 16400 | 16370 | 16400 | 16370 | 923 |
| 531 | 20230531 | 122800 | 9807865970 | 16370 | 16390 | 16390 | 16370 | 535 |
| 532 | 20230531 | 122700 | 9799103300 | 16390 | 16390 | 16400 | 16380 | 197 |
| 533 | 20230531 | 122600 | 9795875640 | 16390 | 16370 | 16410 | 16370 | 308 |
| 534 | 20230531 | 122500 | 9790823500 | 16360 | 16410 | 16410 | 16360 | 1080 |
| 535 | 20230531 | 122400 | 9773116010 | 16410 | 16410 | 16420 | 16410 | 270 |
| 536 | 20230531 | 122300 | 9768685210 | 16420 | 16400 | 16420 | 16390 | 428 |
| 537 | 20230531 | 122200 | 9761665910 | 16400 | 16370 | 16420 | 16370 | 681 |
| 538 | 20230531 | 122100 | 9750497970 | 16360 | 16360 | 16380 | 16360 | 1328 |
| 539 | 20230531 | 122000 | 9728762960 | 16360 | 16390 | 16390 | 16360 | 276 |
| 540 | 20230531 | 121900 | 9724246060 | 16390 | 16390 | 16400 | 16390 | 120 |
| 541 | 20230531 | 121800 | 9722279240 | 16390 | 16370 | 16400 | 16360 | 1468 |
| 542 | 20230531 | 121700 | 9698226780 | 16370 | 16380 | 16390 | 16360 | 782 |
| 543 | 20230531 | 121600 | 9685424010 | 16390 | 16380 | 16390 | 16380 | 319 |
| 544 | 20230531 | 121500 | 9680197430 | 16380 | 16380 | 16380 | 16330 | 725 |
| 545 | 20230531 | 121400 | 9668334660 | 16390 | 16380 | 16390 | 16360 | 841 |
| 546 | 20230531 | 121300 | 9654563870 | 16380 | 16370 | 16390 | 16360 | 457 |
| 547 | 20230531 | 121200 | 9647081870 | 16360 | 16380 | 16390 | 16360 | 599 |
| 548 | 20230531 | 121100 | 9637275880 | 16380 | 16390 | 16400 | 16380 | 672 |
| 549 | 20230531 | 121000 | 9626264900 | 16400 | 16380 | 16400 | 16370 | 1016 |
| 550 | 20230531 | 120900 | 9609624880 | 16380 | 16370 | 16380 | 16370 | 460 |
| 551 | 20230531 | 120800 | 9602091800 | 16370 | 16380 | 16390 | 16360 | 535 |
| 552 | 20230531 | 120700 | 9593331680 | 16390 | 16390 | 16390 | 16360 | 875 |
| 553 | 20230531 | 120600 | 9579002890 | 16350 | 16350 | 16400 | 16340 | 1598 |
| 554 | 20230531 | 120500 | 9552849340 | 16350 | 16400 | 16400 | 16350 | 808 |
| 555 | 20230531 | 120400 | 9539617260 | 16400 | 16390 | 16420 | 16370 | 641 |
| 556 | 20230531 | 120300 | 9529107920 | 16400 | 16420 | 16440 | 16400 | 2516 |
| 557 | 20230531 | 120200 | 9487784390 | 16410 | 16400 | 16440 | 16350 | 2715 |
| 558 | 20230531 | 120100 | 9443213830 | 16400 | 16420 | 16430 | 16250 | 6104 |
| 559 | 20230531 | 120000 | 9343455110 | 16420 | 16440 | 16450 | 16420 | 4215 |
| 560 | 20230531 | 115900 | 9274166310 | 16450 | 16460 | 16470 | 16450 | 771 |
| 561 | 20230531 | 115800 | 9261476710 | 16470 | 16480 | 16480 | 16470 | 905 |
| 562 | 20230531 | 115700 | 9246570320 | 16480 | 16480 | 16490 | 16470 | 614 |
| 563 | 20230531 | 115600 | 9236449970 | 16490 | 16480 | 16490 | 16480 | 291 |
| 564 | 20230531 | 115500 | 9231653070 | 16490 | 16480 | 16490 | 16470 | 1497 |
| 565 | 20230531 | 115400 | 9206986200 | 16490 | 16490 | 16500 | 16480 | 1460 |
| 566 | 20230531 | 115300 | 9182909020 | 16500 | 16510 | 16510 | 16490 | 1479 |
| 567 | 20230531 | 115200 | 9158501870 | 16510 | 16490 | 16510 | 16480 | 8033 |
| 568 | 20230531 | 115100 | 9025987100 | 16490 | 16480 | 16490 | 16470 | 3694 |
| 569 | 20230531 | 115000 | 8965103100 | 16480 | 16480 | 16490 | 16470 | 1963 |
| 570 | 20230531 | 114900 | 8932754280 | 16480 | 16440 | 16480 | 16430 | 6247 |
| 571 | 20230531 | 114800 | 8829974550 | 16440 | 16430 | 16440 | 16430 | 212 |
| 572 | 20230531 | 114700 | 8826490600 | 16420 | 16440 | 16440 | 16420 | 1746 |
| 573 | 20230531 | 114600 | 8797814220 | 16440 | 16450 | 16450 | 16440 | 567 |
| 574 | 20230531 | 114500 | 8788492100 | 16440 | 16450 | 16450 | 16430 | 1603 |
| 575 | 20230531 | 114400 | 8762136560 | 16450 | 16420 | 16450 | 16420 | 3959 |
| 576 | 20230531 | 114300 | 8697075640 | 16430 | 16410 | 16430 | 16390 | 4922 |
| 577 | 20230531 | 114200 | 8616275170 | 16400 | 16400 | 16410 | 16390 | 1152 |
| 578 | 20230531 | 114100 | 8597383730 | 16410 | 16400 | 16410 | 16390 | 585 |
| 579 | 20230531 | 114000 | 8587789270 | 16410 | 16410 | 16410 | 16390 | 2023 |
| 580 | 20230531 | 113900 | 8554610950 | 16410 | 16400 | 16410 | 16390 | 1030 |
| 581 | 20230531 | 113800 | 8537719350 | 16390 | 16400 | 16400 | 16390 | 2076 |
| 582 | 20230531 | 113700 | 8503675850 | 16400 | 16370 | 16400 | 16370 | 2030 |
| 583 | 20230531 | 113600 | 8470416610 | 16380 | 16390 | 16390 | 16370 | 1719 |
| 584 | 20230531 | 113500 | 8442267770 | 16390 | 16370 | 16390 | 16360 | 2744 |
| 585 | 20230531 | 113400 | 8397332440 | 16360 | 16360 | 16370 | 16360 | 820 |
| 586 | 20230531 | 113300 | 8383915250 | 16370 | 16370 | 16370 | 16360 | 334 |
| 587 | 20230531 | 113200 | 8378449630 | 16360 | 16360 | 16360 | 16350 | 1773 |
| 588 | 20230531 | 113100 | 8349450520 | 16350 | 16340 | 16360 | 16340 | 1343 |
| 589 | 20230531 | 113000 | 8327493570 | 16350 | 16330 | 16350 | 16330 | 766 |
| 590 | 20230531 | 112900 | 8314979390 | 16320 | 16340 | 16340 | 16320 | 1440 |
| 591 | 20230531 | 112800 | 8291459240 | 16340 | 16340 | 16350 | 16340 | 1271 |
| 592 | 20230531 | 112700 | 8270690060 | 16340 | 16340 | 16350 | 16330 | 679 |
| 593 | 20230531 | 112600 | 8259596390 | 16350 | 16340 | 16350 | 16340 | 1260 |
| 594 | 20230531 | 112500 | 8239007820 | 16340 | 16340 | 16340 | 16320 | 1117 |
| 595 | 20230531 | 112400 | 8220769360 | 16340 | 16350 | 16350 | 16340 | 659 |
| 596 | 20230531 | 112300 | 8209999900 | 16350 | 16330 | 16350 | 16330 | 1093 |
| 597 | 20230531 | 112200 | 8192136910 | 16330 | 16310 | 16330 | 16300 | 629 |
| 598 | 20230531 | 112100 | 8181878120 | 16320 | 16350 | 16360 | 16320 | 2738 |
| 599 | 20230531 | 112000 | 8137127780 | 16350 | 16350 | 16360 | 16340 | 1667 |
| 600 | 20230531 | 111900 | 8109873920 | 16350 | 16380 | 16380 | 16350 | 1637 |
| 601 | 20230531 | 111800 | 8083086250 | 16370 | 16360 | 16390 | 16340 | 3674 |
| 602 | 20230531 | 111700 | 8022923490 | 16360 | 16330 | 16390 | 16330 | 14859 |
| 603 | 20230531 | 111600 | 7779796120 | 16330 | 16270 | 16330 | 16270 | 5613 |
| 604 | 20230531 | 111500 | 7688336840 | 16270 | 16260 | 16270 | 16260 | 1313 |
| 605 | 20230531 | 111400 | 7666978140 | 16270 | 16280 | 16280 | 16260 | 1038 |
| 606 | 20230531 | 111300 | 7650091970 | 16280 | 16290 | 16290 | 16270 | 2771 |
| 607 | 20230531 | 111200 | 7604983100 | 16290 | 16290 | 16290 | 16270 | 749 |
| 608 | 20230531 | 111100 | 7592787470 | 16280 | 16320 | 16320 | 16280 | 2283 |
| 609 | 20230531 | 111000 | 7555576490 | 16310 | 16300 | 16310 | 16300 | 1177 |
| 610 | 20230531 | 110900 | 7536383210 | 16300 | 16290 | 16300 | 16290 | 2669 |
| 611 | 20230531 | 110800 | 7492881660 | 16300 | 16290 | 16300 | 16290 | 134 |
| 612 | 20230531 | 110700 | 7490698790 | 16290 | 16290 | 16300 | 16290 | 200 |
| 613 | 20230531 | 110600 | 7487440780 | 16290 | 16290 | 16300 | 16280 | 1401 |
| 614 | 20230531 | 110500 | 7464627410 | 16290 | 16290 | 16290 | 16270 | 1270 |
| 615 | 20230531 | 110400 | 7443955900 | 16290 | 16290 | 16290 | 16280 | 617 |
| 616 | 20230531 | 110300 | 7433908680 | 16280 | 16280 | 16290 | 16270 | 563 |
| 617 | 20230531 | 110200 | 7424743700 | 16280 | 16290 | 16300 | 16280 | 1267 |
| 618 | 20230531 | 110100 | 7404108200 | 16290 | 16290 | 16300 | 16290 | 821 |
| 619 | 20230531 | 110000 | 7390732870 | 16300 | 16300 | 16300 | 16280 | 209 |
| 620 | 20230531 | 105900 | 7387328920 | 16290 | 16290 | 16300 | 16290 | 1014 |
| 621 | 20230531 | 105800 | 7370809470 | 16290 | 16280 | 16300 | 16270 | 1071 |
| 622 | 20230531 | 105700 | 7353376990 | 16290 | 16300 | 16300 | 16290 | 402 |
| 623 | 20230531 | 105600 | 7346827850 | 16290 | 16290 | 16300 | 16290 | 969 |
| 624 | 20230531 | 105500 | 7331040690 | 16290 | 16280 | 16290 | 16270 | 1127 |
| 625 | 20230531 | 105400 | 7312701740 | 16280 | 16280 | 16280 | 16270 | 177 |
| 626 | 20230531 | 105300 | 7309821160 | 16270 | 16270 | 16280 | 16260 | 720 |
| 627 | 20230531 | 105200 | 7298107230 | 16280 | 16290 | 16290 | 16270 | 297 |
| 628 | 20230531 | 105100 | 7293272180 | 16280 | 16280 | 16300 | 16280 | 1091 |
| 629 | 20230531 | 105000 | 7275500750 | 16290 | 16300 | 16300 | 16290 | 637 |
| 630 | 20230531 | 104900 | 7265121410 | 16300 | 16300 | 16300 | 16290 | 2035 |
| 631 | 20230531 | 104800 | 7231955190 | 16300 | 16270 | 16300 | 16270 | 1786 |
| 632 | 20230531 | 104700 | 7202856180 | 16280 | 16280 | 16290 | 16270 | 716 |
| 633 | 20230531 | 104600 | 7191200420 | 16290 | 16260 | 16290 | 16260 | 1257 |
| 634 | 20230531 | 104500 | 7170742440 | 16260 | 16270 | 16270 | 16250 | 1743 |
| 635 | 20230531 | 104400 | 7142404690 | 16270 | 16270 | 16270 | 16260 | 455 |
| 636 | 20230531 | 104300 | 7135002750 | 16260 | 16260 | 16270 | 16250 | 458 |
| 637 | 20230531 | 104200 | 7127558370 | 16250 | 16260 | 16270 | 16250 | 328 |
| 638 | 20230531 | 104100 | 7122223410 | 16260 | 16250 | 16270 | 16250 | 1200 |
| 639 | 20230531 | 104000 | 7102705760 | 16250 | 16270 | 16280 | 16240 | 1236 |
| 640 | 20230531 | 103900 | 7082619470 | 16270 | 16290 | 16290 | 16270 | 1106 |
| 641 | 20230531 | 103800 | 7064614000 | 16290 | 16270 | 16290 | 16260 | 538 |
| 642 | 20230531 | 103700 | 7055860480 | 16280 | 16310 | 16310 | 16270 | 1902 |
| 643 | 20230531 | 103600 | 7024879050 | 16310 | 16300 | 16310 | 16290 | 2452 |
| 644 | 20230531 | 103500 | 6984908200 | 16300 | 16300 | 16310 | 16300 | 666 |
| 645 | 20230531 | 103400 | 6974050470 | 16300 | 16290 | 16300 | 16280 | 1593 |
| 646 | 20230531 | 103300 | 6948092330 | 16280 | 16270 | 16280 | 16270 | 1159 |
| 647 | 20230531 | 103200 | 6929233130 | 16270 | 16260 | 16280 | 16260 | 2774 |
| 648 | 20230531 | 103100 | 6884103320 | 16260 | 16230 | 16260 | 16230 | 1524 |
| 649 | 20230531 | 103000 | 6859354890 | 16230 | 16180 | 16230 | 16170 | 1300 |
| 650 | 20230531 | 102900 | 6838305180 | 16180 | 16200 | 16200 | 16170 | 1860 |
| 651 | 20230531 | 102800 | 6808178750 | 16200 | 16190 | 16200 | 16180 | 607 |
| 652 | 20230531 | 102700 | 6798352180 | 16180 | 16200 | 16200 | 16180 | 718 |
| 653 | 20230531 | 102600 | 6786728100 | 16190 | 16190 | 16200 | 16180 | 1607 |
| 654 | 20230531 | 102500 | 6760714180 | 16180 | 16200 | 16200 | 16180 | 2585 |
| 655 | 20230531 | 102400 | 6718874180 | 16190 | 16190 | 16210 | 16190 | 1426 |
| 656 | 20230531 | 102300 | 6695781350 | 16190 | 16220 | 16220 | 16190 | 2272 |
| 657 | 20230531 | 102200 | 6658956540 | 16220 | 16210 | 16220 | 16210 | 726 |
| 658 | 20230531 | 102100 | 6647184200 | 16220 | 16230 | 16230 | 16220 | 1882 |
| 659 | 20230531 | 102000 | 6616644930 | 16230 | 16230 | 16230 | 16220 | 429 |
| 660 | 20230531 | 101900 | 6609685490 | 16220 | 16230 | 16230 | 16210 | 2243 |
| 661 | 20230531 | 101800 | 6573296750 | 16220 | 16240 | 16240 | 16220 | 1432 |
| 662 | 20230531 | 101700 | 6550064890 | 16230 | 16240 | 16240 | 16230 | 1089 |
| 663 | 20230531 | 101600 | 6532388760 | 16240 | 16240 | 16240 | 16220 | 711 |
| 664 | 20230531 | 101500 | 6520846760 | 16240 | 16220 | 16240 | 16220 | 789 |
| 665 | 20230531 | 101400 | 6508045640 | 16240 | 16260 | 16270 | 16220 | 3108 |
| 666 | 20230531 | 101300 | 6457564680 | 16260 | 16250 | 16270 | 16250 | 493 |
| 667 | 20230531 | 101200 | 6449549030 | 16240 | 16270 | 16280 | 16240 | 2216 |
| 668 | 20230531 | 101100 | 6413537790 | 16270 | 16280 | 16290 | 16250 | 2872 |
| 669 | 20230531 | 101000 | 6366813090 | 16280 | 16270 | 16280 | 16270 | 2388 |
| 670 | 20230531 | 100900 | 6327953850 | 16270 | 16240 | 16270 | 16240 | 1008 |
| 671 | 20230531 | 100800 | 6311563950 | 16240 | 16270 | 16270 | 16220 | 1796 |
| 672 | 20230531 | 100700 | 6282403720 | 16270 | 16250 | 16270 | 16230 | 1882 |
| 673 | 20230531 | 100600 | 6251820640 | 16240 | 16240 | 16250 | 16230 | 3385 |
| 674 | 20230531 | 100500 | 6196847370 | 16240 | 16240 | 16240 | 16230 | 706 |
| 675 | 20230531 | 100400 | 6185386700 | 16240 | 16220 | 16240 | 16210 | 882 |
| 676 | 20230531 | 100300 | 6171081900 | 16230 | 16190 | 16230 | 16180 | 4341 |
| 677 | 20230531 | 100200 | 6100799890 | 16180 | 16190 | 16200 | 16180 | 4416 |
| 678 | 20230531 | 100100 | 6029307550 | 16190 | 16210 | 16210 | 16180 | 1244 |
| 679 | 20230531 | 100000 | 6009156780 | 16210 | 16180 | 16230 | 16180 | 1051 |
| 680 | 20230531 | 095900 | 5992123030 | 16180 | 16150 | 16180 | 16140 | 2408 |
| 681 | 20230531 | 095800 | 5953242080 | 16150 | 16160 | 16160 | 16130 | 2444 |
| 682 | 20230531 | 095700 | 5913789630 | 16160 | 16130 | 16180 | 16120 | 2612 |
| 683 | 20230531 | 095600 | 5871639540 | 16130 | 16240 | 16250 | 16120 | 11809 |
| 684 | 20230531 | 095500 | 5680398900 | 16250 | 16240 | 16250 | 16240 | 1989 |
| 685 | 20230531 | 095400 | 5648097280 | 16250 | 16260 | 16260 | 16240 | 1614 |
| 686 | 20230531 | 095300 | 5621869550 | 16260 | 16250 | 16260 | 16240 | 1233 |
| 687 | 20230531 | 095200 | 5601832730 | 16260 | 16320 | 16320 | 16250 | 16011 |
| 688 | 20230531 | 095100 | 5340825600 | 16320 | 16310 | 16340 | 16310 | 2310 |
| 689 | 20230531 | 095000 | 5303121000 | 16310 | 16270 | 16310 | 16270 | 585 |
| 690 | 20230531 | 094900 | 5293591770 | 16270 | 16230 | 16280 | 16220 | 2421 |
| 691 | 20230531 | 094800 | 5254257100 | 16230 | 16240 | 16240 | 16220 | 2160 |
| 692 | 20230531 | 094700 | 5219204800 | 16240 | 16240 | 16250 | 16210 | 2845 |
| 693 | 20230531 | 094600 | 5173023120 | 16210 | 16320 | 16320 | 16210 | 11828 |
| 694 | 20230531 | 094500 | 4980569950 | 16320 | 16310 | 16340 | 16310 | 1317 |
| 695 | 20230531 | 094400 | 4959072060 | 16330 | 16330 | 16330 | 16300 | 2298 |
| 696 | 20230531 | 094300 | 4921590510 | 16320 | 16340 | 16340 | 16320 | 1594 |
| 697 | 20230531 | 094200 | 4895563790 | 16340 | 16350 | 16350 | 16310 | 2839 |
| 698 | 20230531 | 094100 | 4849214360 | 16350 | 16350 | 16360 | 16340 | 1898 |
| 699 | 20230531 | 094000 | 4818182910 | 16360 | 16410 | 16410 | 16350 | 3875 |
| 700 | 20230531 | 093900 | 4754779860 | 16370 | 16390 | 16390 | 16370 | 3490 |
| 701 | 20230531 | 093800 | 4697604440 | 16390 | 16430 | 16430 | 16390 | 3783 |
| 702 | 20230531 | 093700 | 4635521200 | 16430 | 16430 | 16440 | 16420 | 2366 |
| 703 | 20230531 | 093600 | 4596655360 | 16420 | 16440 | 16450 | 16420 | 2137 |
| 704 | 20230531 | 093500 | 4561534030 | 16450 | 16440 | 16450 | 16440 | 1893 |
| 705 | 20230531 | 093400 | 4530409830 | 16440 | 16450 | 16450 | 16440 | 1227 |
| 706 | 20230531 | 093300 | 4510237110 | 16440 | 16450 | 16450 | 16440 | 5028 |
| 707 | 20230531 | 093200 | 4427569450 | 16450 | 16460 | 16460 | 16440 | 1810 |
| 708 | 20230531 | 093100 | 4397793960 | 16450 | 16460 | 16470 | 16450 | 5217 |
| 709 | 20230531 | 093000 | 4311887360 | 16470 | 16480 | 16490 | 16460 | 1575 |
| 710 | 20230531 | 092900 | 4285932020 | 16490 | 16520 | 16520 | 16490 | 2941 |
| 711 | 20230531 | 092800 | 4237391170 | 16520 | 16530 | 16550 | 16520 | 1127 |
| 712 | 20230531 | 092700 | 4218763970 | 16520 | 16550 | 16560 | 16510 | 1565 |
| 713 | 20230531 | 092600 | 4192894920 | 16560 | 16560 | 16580 | 16540 | 9645 |
| 714 | 20230531 | 092500 | 4033109960 | 16560 | 16530 | 16590 | 16530 | 5265 |
| 715 | 20230531 | 092400 | 3945938690 | 16530 | 16630 | 16630 | 16530 | 7380 |
| 716 | 20230531 | 092300 | 3823468020 | 16640 | 16480 | 16700 | 16480 | 50115 |
| 717 | 20230531 | 092200 | 2993063200 | 16480 | 16470 | 16480 | 16430 | 3550 |
| 718 | 20230531 | 092100 | 2934605450 | 16470 | 16430 | 16480 | 16430 | 8589 |
| 719 | 20230531 | 092000 | 2793277140 | 16440 | 16440 | 16440 | 16430 | 2752 |
| 720 | 20230531 | 091900 | 2748049440 | 16440 | 16440 | 16450 | 16430 | 2140 |
| 721 | 20230531 | 091800 | 2712868950 | 16440 | 16440 | 16450 | 16430 | 2126 |
| 722 | 20230531 | 091700 | 2677910020 | 16440 | 16450 | 16450 | 16420 | 4359 |
| 723 | 20230531 | 091600 | 2606253630 | 16450 | 16380 | 16460 | 16370 | 10478 |
| 724 | 20230531 | 091500 | 2434270820 | 16380 | 16410 | 16410 | 16380 | 3893 |
| 725 | 20230531 | 091400 | 2370452280 | 16410 | 16440 | 16450 | 16410 | 2477 |
| 726 | 20230531 | 091300 | 2329765650 | 16440 | 16420 | 16440 | 16400 | 4995 |
| 727 | 20230531 | 091200 | 2247721240 | 16420 | 16330 | 16420 | 16330 | 4273 |
| 728 | 20230531 | 091100 | 2177819090 | 16340 | 16350 | 16350 | 16310 | 3465 |
| 729 | 20230531 | 091000 | 2121236330 | 16350 | 16460 | 16460 | 16350 | 14253 |
| 730 | 20230531 | 090900 | 1887467380 | 16480 | 16400 | 16490 | 16390 | 5204 |
| 731 | 20230531 | 090800 | 1801937310 | 16400 | 16380 | 16400 | 16350 | 6415 |
| 732 | 20230531 | 090700 | 1696906550 | 16380 | 16520 | 16520 | 16370 | 14607 |
| 733 | 20230531 | 090600 | 1456377360 | 16520 | 16480 | 16550 | 16460 | 18478 |
| 734 | 20230531 | 090500 | 1151337150 | 16480 | 16490 | 16490 | 16430 | 16017 |
| 735 | 20230531 | 090400 | 887602390 | 16490 | 16310 | 16500 | 16310 | 16854 |
| 736 | 20230531 | 090300 | 611277990 | 16330 | 16280 | 16330 | 16250 | 17165 |
| 737 | 20230531 | 090200 | 331431190 | 16280 | 16150 | 16280 | 16120 | 8801 |
| 738 | 20230531 | 090100 | 188849190 | 16150 | 16100 | 16150 | 16070 | 6165 |
| 739 | 20230531 | 090000 | 89539170 | 16100 | 16120 | 16120 | 16060 | 5560 |