KissMeData/010690/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	230100	22809125940	16750	16750	16750	16750	15255
3	20230601	230000	22809125940	16750	16750	16750	16750	0
4	20230601	225900	22809125940	16750	16750	16750	16750	0
5	20230601	225800	22809125940	16750	16750	16750	16750	0
6	20230601	225700	22809125940	16750	16750	16750	16750	0
7	20230601	225600	22809125940	16750	16750	16750	16750	0
8	20230601	225500	22809125940	16750	16750	16750	16750	0
9	20230601	225400	22809125940	16750	16750	16750	16750	0
10	20230601	225300	22809125940	16750	16750	16750	16750	0
11	20230601	225200	22809125940	16750	16750	16750	16750	0
12	20230601	225100	22809125940	16750	16750	16750	16750	0
13	20230601	225000	22809125940	16750	16750	16750	16750	0
14	20230601	224900	22809125940	16750	16750	16750	16750	0
15	20230601	224800	22809125940	16750	16750	16750	16750	0
16	20230601	224700	22809125940	16750	16750	16750	16750	0
17	20230601	224600	22809125940	16750	16750	16750	16750	0
18	20230601	224500	22809125940	16750	16750	16750	16750	0
19	20230601	224400	22809125940	16750	16750	16750	16750	0
20	20230601	224300	22809125940	16750	16750	16750	16750	0
21	20230601	224200	22809125940	16750	16750	16750	16750	0
22	20230601	224100	22809125940	16750	16750	16750	16750	0
23	20230601	224000	22809125940	16750	16750	16750	16750	0
24	20230601	223900	22809125940	16750	16750	16750	16750	0
25	20230601	223800	22809125940	16750	16750	16750	16750	0
26	20230601	223700	22809125940	16750	16750	16750	16750	0
27	20230601	223600	22809125940	16750	16750	16750	16750	0
28	20230601	223500	22809125940	16750	16750	16750	16750	0
29	20230601	223400	22809125940	16750	16750	16750	16750	0
30	20230601	223300	22809125940	16750	16750	16750	16750	0
31	20230601	223200	22809125940	16750	16750	16750	16750	0
32	20230601	223100	22809125940	16750	16750	16750	16750	15255
33	20230601	223000	22809125940	16750	16750	16750	16750	0
34	20230601	222900	22809125940	16750	16750	16750	16750	0
35	20230601	222800	22809125940	16750	16750	16750	16750	0
36	20230601	222700	22809125940	16750	16750	16750	16750	0
37	20230601	222600	22809125940	16750	16750	16750	16750	0
38	20230601	222500	22809125940	16750	16750	16750	16750	0
39	20230601	222400	22809125940	16750	16750	16750	16750	0
40	20230601	222300	22809125940	16750	16750	16750	16750	0
41	20230601	222200	22809125940	16750	16750	16750	16750	0
42	20230601	222100	22809125940	16750	16750	16750	16750	0
43	20230601	222000	22809125940	16750	16750	16750	16750	0
44	20230601	221900	22809125940	16750	16750	16750	16750	0
45	20230601	221800	22809125940	16750	16750	16750	16750	0
46	20230601	221700	22809125940	16750	16750	16750	16750	0
47	20230601	221600	22809125940	16750	16750	16750	16750	0
48	20230601	221500	22809125940	16750	16750	16750	16750	0
49	20230601	221400	22809125940	16750	16750	16750	16750	0
50	20230601	221300	22809125940	16750	16750	16750	16750	0
51	20230601	221200	22809125940	16750	16750	16750	16750	0
52	20230601	221100	22809125940	16750	16750	16750	16750	0
53	20230601	221000	22809125940	16750	16750	16750	16750	0
54	20230601	220900	22809125940	16750	16750	16750	16750	0
55	20230601	220800	22809125940	16750	16750	16750	16750	0
56	20230601	220700	22809125940	16750	16750	16750	16750	0
57	20230601	220600	22809125940	16750	16750	16750	16750	0
58	20230601	220500	22809125940	16750	16750	16750	16750	0
59	20230601	220400	22809125940	16750	16750	16750	16750	0
60	20230601	220300	22809125940	16750	16750	16750	16750	0
61	20230601	220200	22809125940	16750	16750	16750	16750	0
62	20230601	220100	22809125940	16750	16750	16750	16750	15255
63	20230601	220000	22809125940	16750	16750	16750	16750	0
64	20230601	215900	22809125940	16750	16750	16750	16750	0
65	20230601	215800	22809125940	16750	16750	16750	16750	0
66	20230601	215700	22809125940	16750	16750	16750	16750	0
67	20230601	215600	22809125940	16750	16750	16750	16750	0
68	20230601	215500	22809125940	16750	16750	16750	16750	0
69	20230601	215400	22809125940	16750	16750	16750	16750	0
70	20230601	215300	22809125940	16750	16750	16750	16750	0
71	20230601	215200	22809125940	16750	16750	16750	16750	0
72	20230601	215100	22809125940	16750	16750	16750	16750	0
73	20230601	215000	22809125940	16750	16750	16750	16750	0
74	20230601	214900	22809125940	16750	16750	16750	16750	0
75	20230601	214800	22809125940	16750	16750	16750	16750	0
76	20230601	214700	22809125940	16750	16750	16750	16750	0
77	20230601	214600	22809125940	16750	16750	16750	16750	0
78	20230601	214500	22809125940	16750	16750	16750	16750	0
79	20230601	214400	22809125940	16750	16750	16750	16750	0
80	20230601	214300	22809125940	16750	16750	16750	16750	0
81	20230601	214200	22809125940	16750	16750	16750	16750	0
82	20230601	214100	22809125940	16750	16750	16750	16750	0
83	20230601	214000	22809125940	16750	16750	16750	16750	0
84	20230601	213900	22809125940	16750	16750	16750	16750	0
85	20230601	213800	22809125940	16750	16750	16750	16750	0
86	20230601	213700	22809125940	16750	16750	16750	16750	0
87	20230601	213600	22809125940	16750	16750	16750	16750	0
88	20230601	213500	22809125940	16750	16750	16750	16750	0
89	20230601	213400	22809125940	16750	16750	16750	16750	0
90	20230601	213300	22809125940	16750	16750	16750	16750	0
91	20230601	213200	22809125940	16750	16750	16750	16750	0
92	20230601	213100	22809125940	16750	16750	16750	16750	15255
93	20230601	213000	22809125940	16750	16750	16750	16750	0
94	20230601	212900	22809125940	16750	16750	16750	16750	0
95	20230601	212800	22809125940	16750	16750	16750	16750	0
96	20230601	212700	22809125940	16750	16750	16750	16750	0
97	20230601	212600	22809125940	16750	16750	16750	16750	0
98	20230601	212500	22809125940	16750	16750	16750	16750	0
99	20230601	212400	22809125940	16750	16750	16750	16750	0
100	20230601	212300	22809125940	16750	16750	16750	16750	0
101	20230601	212200	22809125940	16750	16750	16750	16750	0
102	20230601	212100	22809125940	16750	16750	16750	16750	0
103	20230601	212000	22809125940	16750	16750	16750	16750	0
104	20230601	211900	22809125940	16750	16750	16750	16750	0
105	20230601	211800	22809125940	16750	16750	16750	16750	0
106	20230601	211700	22809125940	16750	16750	16750	16750	0
107	20230601	211600	22809125940	16750	16750	16750	16750	0
108	20230601	211500	22809125940	16750	16750	16750	16750	0
109	20230601	211400	22809125940	16750	16750	16750	16750	0
110	20230601	211300	22809125940	16750	16750	16750	16750	0
111	20230601	211200	22809125940	16750	16750	16750	16750	0
112	20230601	211100	22809125940	16750	16750	16750	16750	0
113	20230601	211000	22809125940	16750	16750	16750	16750	0
114	20230601	210900	22809125940	16750	16750	16750	16750	0
115	20230601	210800	22809125940	16750	16750	16750	16750	0
116	20230601	210700	22809125940	16750	16750	16750	16750	0
117	20230601	210600	22809125940	16750	16750	16750	16750	0
118	20230601	210500	22809125940	16750	16750	16750	16750	0
119	20230601	210400	22809125940	16750	16750	16750	16750	0
120	20230601	210300	22809125940	16750	16750	16750	16750	0
121	20230601	210200	22809125940	16750	16750	16750	16750	0
122	20230601	210100	22809125940	16750	16750	16750	16750	15255
123	20230601	210000	22809125940	16750	16750	16750	16750	0
124	20230601	205900	22809125940	16750	16750	16750	16750	0
125	20230601	205800	22809125940	16750	16750	16750	16750	0
126	20230601	205700	22809125940	16750	16750	16750	16750	0
127	20230601	205600	22809125940	16750	16750	16750	16750	0
128	20230601	205500	22809125940	16750	16750	16750	16750	0
129	20230601	205400	22809125940	16750	16750	16750	16750	0
130	20230601	205300	22809125940	16750	16750	16750	16750	0
131	20230601	205200	22809125940	16750	16750	16750	16750	0
132	20230601	205100	22809125940	16750	16750	16750	16750	0
133	20230601	205000	22809125940	16750	16750	16750	16750	0
134	20230601	204900	22809125940	16750	16750	16750	16750	0
135	20230601	204800	22809125940	16750	16750	16750	16750	0
136	20230601	204700	22809125940	16750	16750	16750	16750	0
137	20230601	204600	22809125940	16750	16750	16750	16750	0
138	20230601	204500	22809125940	16750	16750	16750	16750	0
139	20230601	204400	22809125940	16750	16750	16750	16750	0
140	20230601	204300	22809125940	16750	16750	16750	16750	0
141	20230601	204200	22809125940	16750	16750	16750	16750	0
142	20230601	204100	22809125940	16750	16750	16750	16750	0
143	20230601	204000	22809125940	16750	16750	16750	16750	0
144	20230601	203900	22809125940	16750	16750	16750	16750	0
145	20230601	203800	22809125940	16750	16750	16750	16750	0
146	20230601	203700	22809125940	16750	16750	16750	16750	0
147	20230601	203600	22809125940	16750	16750	16750	16750	0
148	20230601	203500	22809125940	16750	16750	16750	16750	0
149	20230601	203400	22809125940	16750	16750	16750	16750	0
150	20230601	203300	22809125940	16750	16750	16750	16750	0
151	20230601	203200	22809125940	16750	16750	16750	16750	0
152	20230601	203100	22809125940	16750	16750	16750	16750	15255
153	20230601	203000	22809125940	16750	16750	16750	16750	0
154	20230601	202900	22809125940	16750	16750	16750	16750	0
155	20230601	202800	22809125940	16750	16750	16750	16750	0
156	20230601	202700	22809125940	16750	16750	16750	16750	0
157	20230601	202600	22809125940	16750	16750	16750	16750	0
158	20230601	202500	22809125940	16750	16750	16750	16750	0
159	20230601	202400	22809125940	16750	16750	16750	16750	0
160	20230601	202300	22809125940	16750	16750	16750	16750	0
161	20230601	202200	22809125940	16750	16750	16750	16750	0
162	20230601	202100	22809125940	16750	16750	16750	16750	0
163	20230601	202000	22809125940	16750	16750	16750	16750	0
164	20230601	201900	22809125940	16750	16750	16750	16750	0
165	20230601	201800	22809125940	16750	16750	16750	16750	0
166	20230601	201700	22809125940	16750	16750	16750	16750	0
167	20230601	201600	22809125940	16750	16750	16750	16750	0
168	20230601	201500	22809125940	16750	16750	16750	16750	0
169	20230601	201400	22809125940	16750	16750	16750	16750	0
170	20230601	201300	22809125940	16750	16750	16750	16750	0
171	20230601	201200	22809125940	16750	16750	16750	16750	0
172	20230601	201100	22809125940	16750	16750	16750	16750	0
173	20230601	201000	22809125940	16750	16750	16750	16750	0
174	20230601	200900	22809125940	16750	16750	16750	16750	0
175	20230601	200800	22809125940	16750	16750	16750	16750	0
176	20230601	200700	22809125940	16750	16750	16750	16750	0
177	20230601	200600	22809125940	16750	16750	16750	16750	0
178	20230601	200500	22809125940	16750	16750	16750	16750	0
179	20230601	200400	22809125940	16750	16750	16750	16750	0
180	20230601	200300	22809125940	16750	16750	16750	16750	0
181	20230601	200200	22809125940	16750	16750	16750	16750	0
182	20230601	200100	22809125940	16750	16750	16750	16750	15255
183	20230601	200000	22809125940	16750	16750	16750	16750	0
184	20230601	195900	22809125940	16750	16750	16750	16750	0
185	20230601	195800	22809125940	16750	16750	16750	16750	0
186	20230601	195700	22809125940	16750	16750	16750	16750	0
187	20230601	195600	22809125940	16750	16750	16750	16750	0
188	20230601	195500	22809125940	16750	16750	16750	16750	0
189	20230601	195400	22809125940	16750	16750	16750	16750	0
190	20230601	195300	22809125940	16750	16750	16750	16750	0
191	20230601	195200	22809125940	16750	16750	16750	16750	0
192	20230601	195100	22809125940	16750	16750	16750	16750	0
193	20230601	195000	22809125940	16750	16750	16750	16750	0
194	20230601	194900	22809125940	16750	16750	16750	16750	0
195	20230601	194800	22809125940	16750	16750	16750	16750	0
196	20230601	194700	22809125940	16750	16750	16750	16750	0
197	20230601	194600	22809125940	16750	16750	16750	16750	0
198	20230601	194500	22809125940	16750	16750	16750	16750	0
199	20230601	194400	22809125940	16750	16750	16750	16750	0
200	20230601	194300	22809125940	16750	16750	16750	16750	0
201	20230601	194200	22809125940	16750	16750	16750	16750	0
202	20230601	194100	22809125940	16750	16750	16750	16750	0
203	20230601	194000	22809125940	16750	16750	16750	16750	0
204	20230601	193900	22809125940	16750	16750	16750	16750	0
205	20230601	193800	22809125940	16750	16750	16750	16750	0
206	20230601	193700	22809125940	16750	16750	16750	16750	0
207	20230601	193600	22809125940	16750	16750	16750	16750	0
208	20230601	193500	22809125940	16750	16750	16750	16750	0
209	20230601	193400	22809125940	16750	16750	16750	16750	0
210	20230601	193300	22809125940	16750	16750	16750	16750	0
211	20230601	193200	22809125940	16750	16750	16750	16750	0
212	20230601	193100	22809125940	16750	16750	16750	16750	15255
213	20230601	193000	22809125940	16750	16750	16750	16750	0
214	20230601	192900	22809125940	16750	16750	16750	16750	0
215	20230601	192800	22809125940	16750	16750	16750	16750	0
216	20230601	192700	22809125940	16750	16750	16750	16750	0
217	20230601	192600	22809125940	16750	16750	16750	16750	0
218	20230601	192500	22809125940	16750	16750	16750	16750	0
219	20230601	192400	22809125940	16750	16750	16750	16750	0
220	20230601	192300	22809125940	16750	16750	16750	16750	0
221	20230601	192200	22809125940	16750	16750	16750	16750	0
222	20230601	192100	22809125940	16750	16750	16750	16750	0
223	20230601	192000	22809125940	16750	16750	16750	16750	0
224	20230601	191900	22809125940	16750	16750	16750	16750	0
225	20230601	191800	22809125940	16750	16750	16750	16750	0
226	20230601	191700	22809125940	16750	16750	16750	16750	0
227	20230601	191600	22809125940	16750	16750	16750	16750	0
228	20230601	191500	22809125940	16750	16750	16750	16750	0
229	20230601	191400	22809125940	16750	16750	16750	16750	0
230	20230601	191300	22809125940	16750	16750	16750	16750	0
231	20230601	191200	22809125940	16750	16750	16750	16750	0
232	20230601	191100	22809125940	16750	16750	16750	16750	0
233	20230601	191000	22809125940	16750	16750	16750	16750	0
234	20230601	190900	22809125940	16750	16750	16750	16750	0
235	20230601	190800	22809125940	16750	16750	16750	16750	0
236	20230601	190700	22809125940	16750	16750	16750	16750	0
237	20230601	190600	22809125940	16750	16750	16750	16750	0
238	20230601	190500	22809125940	16750	16750	16750	16750	0
239	20230601	190400	22809125940	16750	16750	16750	16750	0
240	20230601	190300	22809125940	16750	16750	16750	16750	0
241	20230601	190200	22809125940	16750	16750	16750	16750	0
242	20230601	190100	22809125940	16750	16750	16750	16750	15255
243	20230601	190000	22809125940	16750	16750	16750	16750	0
244	20230601	185900	22809125940	16750	16750	16750	16750	0
245	20230601	185800	22809125940	16750	16750	16750	16750	0
246	20230601	185700	22809125940	16750	16750	16750	16750	0
247	20230601	185600	22809125940	16750	16750	16750	16750	0
248	20230601	185500	22809125940	16750	16750	16750	16750	0
249	20230601	185400	22809125940	16750	16750	16750	16750	0
250	20230601	185300	22809125940	16750	16750	16750	16750	0
251	20230601	185200	22809125940	16750	16750	16750	16750	0
252	20230601	185100	22809125940	16750	16750	16750	16750	0
253	20230601	185000	22809125940	16750	16750	16750	16750	0
254	20230601	184900	22809125940	16750	16750	16750	16750	0
255	20230601	184800	22809125940	16750	16750	16750	16750	0
256	20230601	184700	22809125940	16750	16750	16750	16750	0
257	20230601	184600	22809125940	16750	16750	16750	16750	0
258	20230601	184500	22809125940	16750	16750	16750	16750	0
259	20230601	184400	22809125940	16750	16750	16750	16750	0
260	20230601	184300	22809125940	16750	16750	16750	16750	0
261	20230601	184200	22809125940	16750	16750	16750	16750	0
262	20230601	184100	22809125940	16750	16750	16750	16750	0
263	20230601	184000	22809125940	16750	16750	16750	16750	0
264	20230601	183900	22809125940	16750	16750	16750	16750	0
265	20230601	183800	22809125940	16750	16750	16750	16750	0
266	20230601	183700	22809125940	16750	16750	16750	16750	0
267	20230601	183600	22809125940	16750	16750	16750	16750	0
268	20230601	183500	22809125940	16750	16750	16750	16750	0
269	20230601	183400	22809125940	16750	16750	16750	16750	0
270	20230601	183300	22809125940	16750	16750	16750	16750	0
271	20230601	183200	22809125940	16750	16750	16750	16750	0
272	20230601	183100	22809125940	16750	16750	16750	16750	15255
273	20230601	183000	22809125940	16750	16750	16750	16750	0
274	20230601	182900	22809125940	16750	16750	16750	16750	0
275	20230601	182800	22809125940	16750	16750	16750	16750	0
276	20230601	182700	22809125940	16750	16750	16750	16750	0
277	20230601	182600	22809125940	16750	16750	16750	16750	0
278	20230601	182500	22809125940	16750	16750	16750	16750	0
279	20230601	182400	22809125940	16750	16750	16750	16750	0
280	20230601	182300	22809125940	16750	16750	16750	16750	0
281	20230601	182200	22809125940	16750	16750	16750	16750	0
282	20230601	182100	22809125940	16750	16750	16750	16750	0
283	20230601	182000	22809125940	16750	16750	16750	16750	0
284	20230601	181900	22809125940	16750	16750	16750	16750	0
285	20230601	181800	22809125940	16750	16750	16750	16750	0
286	20230601	181700	22809125940	16750	16750	16750	16750	0
287	20230601	181600	22809125940	16750	16750	16750	16750	0
288	20230601	181500	22809125940	16750	16750	16750	16750	0
289	20230601	181400	22809125940	16750	16750	16750	16750	0
290	20230601	181300	22809125940	16750	16750	16750	16750	0
291	20230601	181200	22809125940	16750	16750	16750	16750	0
292	20230601	181100	22809125940	16750	16750	16750	16750	0
293	20230601	181000	22809125940	16750	16750	16750	16750	0
294	20230601	180900	22809125940	16750	16750	16750	16750	0
295	20230601	180800	22809125940	16750	16750	16750	16750	0
296	20230601	180700	22809125940	16750	16750	16750	16750	0
297	20230601	180600	22809125940	16750	16750	16750	16750	0
298	20230601	180500	22809125940	16750	16750	16750	16750	0
299	20230601	180400	22809125940	16750	16750	16750	16750	0
300	20230601	180300	22809125940	16750	16750	16750	16750	0
301	20230601	180200	22809125940	16750	16750	16750	16750	0
302	20230601	180100	22809125940	16750	16750	16750	16750	15255
303	20230601	180000	22809125940	16750	16750	16750	16750	0
304	20230601	175900	22809125940	16750	16750	16750	16750	0
305	20230601	175800	22809125940	16750	16750	16750	16750	0
306	20230601	175700	22809125940	16750	16750	16750	16750	0
307	20230601	175600	22809125940	16750	16750	16750	16750	0
308	20230601	175500	22809125940	16750	16750	16750	16750	0
309	20230601	175400	22809125940	16750	16750	16750	16750	0
310	20230601	175300	22809125940	16750	16750	16750	16750	0
311	20230601	175200	22809125940	16750	16750	16750	16750	0
312	20230601	175100	22809125940	16750	16750	16750	16750	0
313	20230601	175000	22809125940	16750	16750	16750	16750	0
314	20230601	174900	22809125940	16750	16750	16750	16750	0
315	20230601	174800	22809125940	16750	16750	16750	16750	0
316	20230601	174700	22809125940	16750	16750	16750	16750	0
317	20230601	174600	22809125940	16750	16750	16750	16750	0
318	20230601	174500	22809125940	16750	16750	16750	16750	0
319	20230601	174400	22809125940	16750	16750	16750	16750	0
320	20230601	174300	22809125940	16750	16750	16750	16750	0
321	20230601	174200	22809125940	16750	16750	16750	16750	0
322	20230601	174100	22809125940	16750	16750	16750	16750	0
323	20230601	174000	22809125940	16750	16750	16750	16750	0
324	20230601	173900	22809125940	16750	16750	16750	16750	0
325	20230601	173800	22809125940	16750	16750	16750	16750	0
326	20230601	173700	22809125940	16750	16750	16750	16750	0
327	20230601	173600	22809125940	16750	16750	16750	16750	0
328	20230601	173500	22809125940	16750	16750	16750	16750	0
329	20230601	173400	22809125940	16750	16750	16750	16750	0
330	20230601	173300	22809125940	16750	16750	16750	16750	0
331	20230601	173200	22809125940	16750	16750	16750	16750	0
332	20230601	173100	22809125940	16750	16750	16750	16750	15255
333	20230601	173000	22809125940	16750	16750	16750	16750	0
334	20230601	172900	22809125940	16750	16750	16750	16750	0
335	20230601	172800	22809125940	16750	16750	16750	16750	0
336	20230601	172700	22809125940	16750	16750	16750	16750	0
337	20230601	172600	22809125940	16750	16750	16750	16750	0
338	20230601	172500	22809125940	16750	16750	16750	16750	0
339	20230601	172400	22809125940	16750	16750	16750	16750	0
340	20230601	172300	22809125940	16750	16750	16750	16750	0
341	20230601	172200	22809125940	16750	16750	16750	16750	0
342	20230601	172100	22809125940	16750	16750	16750	16750	0
343	20230601	172000	22809125940	16750	16750	16750	16750	0
344	20230601	171900	22809125940	16750	16750	16750	16750	0
345	20230601	171800	22809125940	16750	16750	16750	16750	0
346	20230601	171700	22809125940	16750	16750	16750	16750	0
347	20230601	171600	22809125940	16750	16750	16750	16750	0
348	20230601	171500	22809125940	16750	16750	16750	16750	0
349	20230601	171400	22809125940	16750	16750	16750	16750	0
350	20230601	171300	22809125940	16750	16750	16750	16750	0
351	20230601	171200	22809125940	16750	16750	16750	16750	0
352	20230601	171100	22809125940	16750	16750	16750	16750	0
353	20230601	171000	22809125940	16750	16750	16750	16750	0
354	20230601	170900	22809125940	16750	16750	16750	16750	0
355	20230601	170800	22809125940	16750	16750	16750	16750	0
356	20230601	170700	22809125940	16750	16750	16750	16750	0
357	20230601	170600	22809125940	16750	16750	16750	16750	0
358	20230601	170500	22809125940	16750	16750	16750	16750	0
359	20230601	170400	22809125940	16750	16750	16750	16750	0
360	20230601	170300	22809125940	16750	16750	16750	16750	0
361	20230601	170200	22809125940	16750	16750	16750	16750	0
362	20230601	170100	22809125940	16750	16750	16750	16750	15255
363	20230601	170000	22809125940	16750	16750	16750	16750	0
364	20230601	165900	22809125940	16750	16750	16750	16750	0
365	20230601	165800	22809125940	16750	16750	16750	16750	0
366	20230601	165700	22809125940	16750	16750	16750	16750	0
367	20230601	165600	22809125940	16750	16750	16750	16750	0
368	20230601	165500	22809125940	16750	16750	16750	16750	0
369	20230601	165400	22809125940	16750	16750	16750	16750	0
370	20230601	165300	22809125940	16750	16750	16750	16750	0
371	20230601	165200	22809125940	16750	16750	16750	16750	0
372	20230601	165100	22809125940	16750	16750	16750	16750	0
373	20230601	165000	22809125940	16750	16750	16750	16750	0
374	20230601	164900	22809125940	16750	16750	16750	16750	0
375	20230601	164800	22809125940	16750	16750	16750	16750	0
376	20230601	164700	22809125940	16750	16750	16750	16750	0
377	20230601	164600	22809125940	16750	16750	16750	16750	0
378	20230601	164500	22809125940	16750	16750	16750	16750	0
379	20230601	164400	22809125940	16750	16750	16750	16750	0
380	20230601	164300	22809125940	16750	16750	16750	16750	0
381	20230601	164200	22809125940	16750	16750	16750	16750	0
382	20230601	164100	22809125940	16750	16750	16750	16750	0
383	20230601	164000	22809125940	16750	16750	16750	16750	0
384	20230601	163900	22809125940	16750	16750	16750	16750	0
385	20230601	163800	22809125940	16750	16750	16750	16750	0
386	20230601	163700	22809125940	16750	16750	16750	16750	0
387	20230601	163600	22809125940	16750	16750	16750	16750	0
388	20230601	163500	22809125940	16750	16750	16750	16750	0
389	20230601	163400	22809125940	16750	16750	16750	16750	0
390	20230601	163300	22809125940	16750	16750	16750	16750	0
391	20230601	163200	22809125940	16750	16750	16750	16750	0
392	20230601	163100	22809125940	16750	16750	16750	16750	15255
393	20230601	163000	22809125940	16750	16750	16750	16750	0
394	20230601	162900	22809125940	16750	16750	16750	16750	0
395	20230601	162800	22809125940	16750	16750	16750	16750	0
396	20230601	162700	22809125940	16750	16750	16750	16750	0
397	20230601	162600	22809125940	16750	16750	16750	16750	0
398	20230601	162500	22809125940	16750	16750	16750	16750	0
399	20230601	162400	22809125940	16750	16750	16750	16750	0
400	20230601	162300	22809125940	16750	16750	16750	16750	0
401	20230601	162200	22809125940	16750	16750	16750	16750	0
402	20230601	162100	22809125940	16750	16750	16750	16750	0
403	20230601	162000	22809125940	16750	16750	16750	16750	0
404	20230601	161900	22809125940	16750	16750	16750	16750	0
405	20230601	161800	22809125940	16750	16750	16750	16750	0
406	20230601	161700	22809125940	16750	16750	16750	16750	0
407	20230601	161600	22809125940	16750	16750	16750	16750	0
408	20230601	161500	22809125940	16750	16750	16750	16750	0
409	20230601	161400	22809125940	16750	16750	16750	16750	0
410	20230601	161300	22809125940	16750	16750	16750	16750	0
411	20230601	161200	22809125940	16750	16750	16750	16750	0
412	20230601	161100	22809125940	16750	16750	16750	16750	0
413	20230601	161000	22809125940	16750	16750	16750	16750	0
414	20230601	160900	22809125940	16750	16750	16750	16750	0
415	20230601	160800	22809125940	16750	16750	16750	16750	0
416	20230601	160700	22809125940	16750	16750	16750	16750	0
417	20230601	160600	22809125940	16750	16750	16750	16750	0
418	20230601	160500	22809125940	16750	16750	16750	16750	0
419	20230601	160400	22809125940	16750	16750	16750	16750	0
420	20230601	160300	22809125940	16750	16750	16750	16750	0
421	20230601	160200	22809125940	16750	16750	16750	16750	0
422	20230601	160100	22809125940	16750	16750	16750	16750	15255
423	20230601	160000	22809125940	16750	16750	16750	16750	0
424	20230601	155900	22809125940	16750	16750	16750	16750	0
425	20230601	155800	22809125940	16750	16750	16750	16750	0
426	20230601	155700	22809125940	16750	16750	16750	16750	0
427	20230601	155600	22809125940	16750	16750	16750	16750	0
428	20230601	155500	22809125940	16750	16750	16750	16750	0
429	20230601	155400	22809125940	16750	16750	16750	16750	0
430	20230601	155300	22809125940	16750	16750	16750	16750	0
431	20230601	155200	22809125940	16750	16750	16750	16750	0
432	20230601	155100	22809125940	16750	16750	16750	16750	0
433	20230601	155000	22809125940	16750	16750	16750	16750	0
434	20230601	154900	22809125940	16750	16750	16750	16750	0
435	20230601	154800	22809125940	16750	16750	16750	16750	0
436	20230601	154700	22809125940	16750	16750	16750	16750	0
437	20230601	154600	22809125940	16750	16750	16750	16750	0
438	20230601	154500	22809125940	16750	16750	16750	16750	0
439	20230601	154400	22809125940	16750	16750	16750	16750	0
440	20230601	154300	22809125940	16750	16750	16750	16750	0
441	20230601	154200	22809125940	16750	16750	16750	16750	0
442	20230601	154100	22809125940	16750	16750	16750	16750	0
443	20230601	154000	22809125940	16750	16750	16750	16750	0
444	20230601	153900	22809125940	16750	16750	16750	16750	0
445	20230601	153800	22809125940	16750	16750	16750	16750	0
446	20230601	153700	22809125940	16750	16750	16750	16750	0
447	20230601	153600	22809125940	16750	16750	16750	16750	0
448	20230601	153500	22809125940	16750	16750	16750	16750	0
449	20230601	153400	22809125940	16750	16750	16750	16750	0
450	20230601	153300	22809125940	16750	16750	16750	16750	0
451	20230601	153200	22809125940	16750	16750	16750	16750	0
452	20230601	153100	22809125940	16750	16750	16750	16750	15255
453	20230601	153000	22809125940	16750	16750	16750	16750	15255
454	20230601	152900	22553604690	16740	16740	16740	16740	0
455	20230601	152800	22553604690	16740	16740	16740	16740	0
456	20230601	152700	22553604690	16740	16740	16740	16740	0
457	20230601	152600	22553604690	16740	16740	16740	16740	0
458	20230601	152500	22553604690	16740	16740	16740	16740	0
459	20230601	152400	22553604690	16740	16740	16740	16740	0
460	20230601	152300	22553604690	16740	16740	16740	16740	0
461	20230601	152200	22553604690	16740	16740	16740	16740	0
462	20230601	152100	22553604690	16740	16740	16740	16740	0
463	20230601	152000	22553604690	16740	16740	16740	16740	0
464	20230601	151900	22553604690	16740	16750	16750	16730	1594
465	20230601	151800	22526911110	16740	16730	16750	16730	4264
466	20230601	151700	22455515530	16730	16740	16750	16730	1832
467	20230601	151600	22424846110	16750	16750	16750	16740	897
468	20230601	151500	22409822660	16750	16740	16750	16740	1698
469	20230601	151400	22381396820	16740	16760	16760	16740	3032
470	20230601	151300	22330633480	16750	16740	16760	16740	1134
471	20230601	151200	22311636620	16750	16750	16760	16740	1535
472	20230601	151100	22285924920	16750	16750	16760	16740	1108
473	20230601	151000	22267367630	16760	16750	16760	16750	157
474	20230601	150900	22264736760	16760	16750	16760	16730	2767
475	20230601	150800	22218432240	16750	16750	16750	16740	697
476	20230601	150700	22206763060	16750	16750	16750	16740	647
477	20230601	150600	22195930440	16750	16750	16760	16750	1159
478	20230601	150500	22176515220	16750	16760	16770	16750	982
479	20230601	150400	22160056770	16760	16760	16770	16760	955
480	20230601	150300	22144050810	16770	16760	16770	16760	5077
481	20230601	150200	22058913320	16770	16770	16780	16760	896
482	20230601	150100	22043888210	16780	16770	16780	16770	659
483	20230601	150000	22032836650	16770	16770	16780	16760	964
484	20230601	145900	22016664530	16770	16770	16780	16770	877
485	20230601	145800	22001956670	16780	16760	16780	16760	550
486	20230601	145700	21992733710	16760	16770	16780	16760	696
487	20230601	145600	21981061630	16780	16770	16780	16770	413
488	20230601	145500	21974134200	16770	16760	16780	16760	1046
489	20230601	145400	21956594260	16770	16780	16780	16770	191
490	20230601	145300	21953389700	16780	16770	16780	16760	905
491	20230601	145200	21938213770	16770	16750	16770	16740	1623
492	20230601	145100	21911025100	16750	16750	16750	16740	386
493	20230601	145000	21904561550	16750	16740	16750	16740	863
494	20230601	144900	21890114110	16750	16740	16760	16740	428
495	20230601	144800	21882945740	16740	16750	16760	16740	814
496	20230601	144700	21869312020	16750	16760	16770	16750	1111
497	20230601	144600	21850693900	16770	16740	16770	16740	446
498	20230601	144500	21843225460	16740	16770	16780	16740	2658
499	20230601	144400	21798695930	16780	16770	16780	16760	575
500	20230601	144300	21789054050	16780	16770	16780	16760	610
501	20230601	144200	21778823730	16770	16780	16790	16770	1447
502	20230601	144100	21754550660	16780	16790	16790	16770	1082
503	20230601	144000	21736394550	16790	16790	16800	16780	614
504	20230601	143900	21726087120	16800	16800	16800	16780	262
505	20230601	143800	21721687320	16800	16780	16800	16780	413
506	20230601	143700	21714754930	16790	16790	16790	16780	793
507	20230601	143600	21701440470	16790	16770	16790	16770	587
508	20230601	143500	21691589450	16780	16780	16780	16770	140
509	20230601	143400	21689240280	16780	16780	16790	16770	560
510	20230601	143300	21679848250	16770	16770	16780	16760	352
511	20230601	143200	21673943900	16770	16770	16780	16760	496
512	20230601	143100	21665624490	16780	16760	16780	16760	1134
513	20230601	143000	21646615980	16770	16770	16770	16760	205
514	20230601	142900	21643179760	16760	16770	16780	16760	1138
515	20230601	142800	21624095180	16780	16770	16780	16770	815
516	20230601	142700	21610426480	16780	16780	16790	16770	320
517	20230601	142600	21605057190	16790	16780	16800	16760	892
518	20230601	142500	21590100360	16780	16770	16780	16760	3519
519	20230601	142400	21531083110	16760	16770	16770	16760	864
520	20230601	142300	21516599630	16770	16760	16770	16760	719
521	20230601	142200	21504547950	16760	16750	16760	16740	387
522	20230601	142100	21498064500	16750	16760	16760	16740	1255
523	20230601	142000	21477052760	16750	16750	16750	16740	544
524	20230601	141900	21467945600	16740	16770	16770	16730	1813
525	20230601	141800	21437571400	16760	16760	16770	16760	332
526	20230601	141700	21432005590	16760	16770	16770	16760	144
527	20230601	141600	21429591140	16770	16780	16780	16760	992
528	20230601	141500	21412956990	16770	16770	16780	16770	1164
529	20230601	141400	21393435740	16780	16810	16810	16770	1427
530	20230601	141300	21369478290	16810	16810	16810	16800	507
531	20230601	141200	21360957240	16810	16810	16810	16800	262
532	20230601	141100	21356554040	16810	16810	16820	16800	610
533	20230601	141000	21346302440	16820	16790	16820	16790	497
534	20230601	140900	21337947430	16820	16770	16820	16760	954
535	20230601	140800	21321943790	16770	16770	16770	16760	484
536	20230601	140700	21313827120	16780	16770	16780	16760	396
537	20230601	140600	21307188560	16770	16790	16790	16770	809
538	20230601	140500	21293619080	16800	16800	16810	16780	1338
539	20230601	140400	21271158000	16810	16790	16810	16790	150
540	20230601	140300	21268637630	16800	16810	16810	16790	642
541	20230601	140200	21257852430	16810	16810	16810	16800	189
542	20230601	140100	21254675720	16810	16810	16810	16800	524
543	20230601	140000	21245869960	16810	16800	16810	16790	321
544	20230601	135900	21240477170	16790	16800	16800	16790	426
545	20230601	135800	21233322950	16800	16770	16800	16760	348
546	20230601	135700	21227481600	16770	16760	16780	16760	601
547	20230601	135600	21217406350	16760	16770	16770	16760	157
548	20230601	135500	21214774170	16770	16780	16780	16760	616
549	20230601	135400	21204444840	16770	16770	16770	16760	472
550	20230601	135300	21196531250	16770	16770	16770	16760	334
551	20230601	135200	21190932660	16770	16760	16770	16760	440
552	20230601	135100	21183555570	16760	16770	16770	16760	805
553	20230601	135000	21170063560	16770	16770	16770	16760	363
554	20230601	134900	21163976610	16770	16770	16770	16760	328
555	20230601	134800	21158477670	16760	16750	16770	16740	274
556	20230601	134700	21153885460	16750	16740	16750	16730	836
557	20230601	134600	21139893890	16740	16720	16740	16720	777
558	20230601	134500	21126899840	16730	16730	16730	16720	760
559	20230601	134400	21114186070	16720	16750	16750	16720	186
560	20230601	134300	21111074820	16750	16750	16750	16730	339
561	20230601	134200	21105399830	16750	16730	16750	16720	1307
562	20230601	134100	21083544580	16730	16750	16750	16730	1541
563	20230601	134000	21057762170	16750	16770	16770	16730	1665
564	20230601	133900	21029884820	16770	16800	16800	16750	1524
565	20230601	133800	21004324530	16800	16790	16800	16780	746
566	20230601	133700	20991802960	16790	16780	16790	16780	590
567	20230601	133600	20981898740	16780	16780	16780	16770	491
568	20230601	133500	20973662080	16770	16790	16790	16770	800
569	20230601	133400	20960237140	16780	16800	16800	16770	1356
570	20230601	133300	20937480330	16800	16800	16800	16790	125
571	20230601	133200	20935380880	16800	16790	16810	16790	2189
572	20230601	133100	20898607980	16790	16780	16790	16770	317
573	20230601	133000	20893288810	16780	16780	16780	16750	418
574	20230601	132900	20886282310	16780	16780	16780	16750	1636
575	20230601	132800	20858846090	16780	16780	16790	16770	533
576	20230601	132700	20849902170	16790	16780	16790	16750	211
577	20230601	132600	20846363930	16790	16750	16790	16740	517
578	20230601	132500	20837699680	16740	16770	16770	16730	307
579	20230601	132400	20832559740	16770	16770	16780	16730	3261
580	20230601	132300	20777949940	16780	16810	16810	16770	461
581	20230601	132200	20770212820	16810	16820	16820	16800	453
582	20230601	132100	20762594220	16820	16760	16820	16750	1657
583	20230601	132000	20734807320	16760	16760	16760	16750	524
584	20230601	131900	20726028520	16750	16770	16770	16750	263
585	20230601	131800	20721622780	16770	16780	16780	16750	6945
586	20230601	131700	20605274120	16780	16810	16830	16780	1583
587	20230601	131600	20578677960	16810	16860	16860	16810	1880
588	20230601	131500	20547037040	16860	16850	16870	16840	1281
589	20230601	131400	20525458560	16850	16860	16870	16850	1789
590	20230601	131300	20495304930	16860	16890	16890	16860	1200
591	20230601	131200	20475066680	16880	16890	16900	16880	709
592	20230601	131100	20463092130	16900	16890	16910	16880	1367
593	20230601	131000	20440001290	16890	16880	16890	16880	832
594	20230601	130900	20425956550	16890	16910	16930	16880	1431
595	20230601	130800	20401773650	16910	16940	16950	16910	1574
596	20230601	130700	20375125830	16950	16960	16960	16940	1499
597	20230601	130600	20349718060	16950	16940	16960	16940	676
598	20230601	130500	20338259590	16930	16930	16940	16910	2607
599	20230601	130400	20294132400	16930	16890	16930	16880	1148
600	20230601	130300	20274715710	16890	16920	16940	16890	4140
601	20230601	130200	20204691430	16920	16880	16930	16880	2290
602	20230601	130100	20165982590	16880	16880	16890	16870	1420
603	20230601	130000	20142017760	16880	16850	16880	16850	2962
604	20230601	125900	20092070940	16850	16850	16860	16840	1513
605	20230601	125800	20066576700	16850	16840	16850	16840	579
606	20230601	125700	20056821640	16840	16850	16860	16840	1236
607	20230601	125600	20035992120	16860	16860	16860	16840	422
608	20230601	125500	20028880770	16860	16860	16870	16860	1756
609	20230601	125400	19999261610	16860	16840	16860	16840	450
610	20230601	125300	19991677690	16840	16850	16850	16830	594
611	20230601	125200	19981671480	16850	16880	16880	16850	2007
612	20230601	125100	19947823270	16870	16850	16880	16850	1443
613	20230601	125000	19923494800	16850	16840	16850	16830	931
614	20230601	124900	19907813030	16840	16830	16840	16820	325
615	20230601	124800	19902343600	16830	16820	16830	16810	1275
616	20230601	124700	19880900780	16810	16800	16820	16800	932
617	20230601	124600	19865238310	16790	16770	16790	16770	568
618	20230601	124500	19855705670	16770	16770	16770	16770	1009
619	20230601	124400	19838784740	16770	16770	16770	16760	514
620	20230601	124300	19830168180	16770	16760	16770	16760	1082
621	20230601	124200	19812032070	16760	16770	16770	16760	1154
622	20230601	124100	19792687630	16770	16760	16770	16760	386
623	20230601	124000	19786215850	16770	16780	16780	16760	1022
624	20230601	123900	19769076690	16780	16780	16790	16780	387
625	20230601	123800	19762582680	16790	16790	16790	16770	201
626	20230601	123700	19759209010	16780	16820	16820	16770	1778
627	20230601	123600	19729350350	16810	16790	16820	16790	740
628	20230601	123500	19716914840	16820	16800	16820	16790	2029
629	20230601	123400	19682826850	16810	16800	16820	16800	619
630	20230601	123300	19672425060	16810	16830	16830	16790	1294
631	20230601	123200	19650676850	16840	16840	16850	16820	814
632	20230601	123100	19636974220	16850	16830	16850	16830	1273
633	20230601	123000	19615539530	16840	16810	16840	16810	1399
634	20230601	122900	19592002100	16810	16800	16820	16790	750
635	20230601	122800	19579399120	16800	16800	16810	16790	1097
636	20230601	122700	19560972160	16800	16780	16800	16770	2608
637	20230601	122600	19517191520	16780	16780	16780	16770	297
638	20230601	122500	19512210430	16780	16780	16790	16780	976
639	20230601	122400	19495826800	16790	16780	16790	16780	414
640	20230601	122300	19488879220	16780	16780	16780	16760	1091
641	20230601	122200	19470591890	16770	16790	16790	16770	444
642	20230601	122100	19463142030	16780	16770	16780	16770	621
643	20230601	122000	19452724120	16780	16760	16780	16750	962
644	20230601	121900	19436597830	16760	16760	16770	16760	574
645	20230601	121800	19426976870	16770	16770	16770	16760	263
646	20230601	121700	19422568130	16770	16770	16780	16760	1966
647	20230601	121600	19389603290	16770	16740	16770	16740	457
648	20230601	121500	19381947460	16750	16750	16750	16750	772
649	20230601	121400	19369016460	16750	16740	16750	16740	390
650	20230601	121300	19362487750	16740	16730	16750	16730	454
651	20230601	121200	19354889310	16740	16740	16750	16730	595
652	20230601	121100	19344929930	16750	16750	16750	16730	469
653	20230601	121000	19337078390	16750	16730	16750	16730	1128
654	20230601	120900	19318200050	16730	16730	16740	16730	374
655	20230601	120800	19311942340	16730	16720	16740	16720	394
656	20230601	120700	19305350300	16720	16740	16740	16720	589
657	20230601	120600	19295496290	16740	16770	16770	16740	953
658	20230601	120500	19279530620	16750	16770	16790	16750	569
659	20230601	120400	19269990580	16770	16780	16790	16770	481
660	20230601	120300	19261920510	16790	16770	16790	16770	454
661	20230601	120200	19254303540	16780	16750	16780	16750	466
662	20230601	120100	19246495090	16750	16770	16780	16750	2681
663	20230601	120000	19201545280	16770	16770	16790	16760	784
664	20230601	115900	19188394500	16730	16720	16770	16720	151
665	20230601	115800	19185866510	16720	16740	16780	16710	1115
666	20230601	115700	19167210510	16730	16720	16750	16720	417
667	20230601	115600	19160232160	16710	16710	16740	16700	259
668	20230601	115500	19155904240	16710	16720	16750	16700	558
669	20230601	115400	19146579430	16720	16720	16750	16710	443
670	20230601	115300	19139174450	16710	16720	16720	16690	458
671	20230601	115200	19131526290	16720	16720	16720	16690	254
672	20230601	115100	19127283980	16690	16740	16740	16680	1809
673	20230601	115000	19097069120	16710	16680	16750	16680	401
674	20230601	114900	19090368530	16680	16670	16680	16660	2367
675	20230601	114800	19050908920	16670	16700	16730	16660	8678
676	20230601	114700	18906089210	16710	16730	16740	16710	6380
677	20230601	114600	18799424020	16730	16810	16820	16730	6729
678	20230601	114500	18686662990	16820	16750	16840	16750	1289
679	20230601	114400	18665029980	16750	16770	16870	16750	3828
680	20230601	114300	18600774190	16780	16780	16780	16750	1548
681	20230601	114200	18574817220	16780	16740	16780	16740	659
682	20230601	114100	18563780940	16750	16740	16750	16730	1063
683	20230601	114000	18545992450	16740	16730	16740	16720	768
684	20230601	113900	18533145240	16730	16730	16740	16720	4023
685	20230601	113800	18465843340	16730	16740	16760	16730	2093
686	20230601	113700	18430801430	16740	16760	16760	16740	1588
687	20230601	113600	18404206780	16760	16750	16770	16750	1200
688	20230601	113500	18384096890	16740	16750	16750	16740	1347
689	20230601	113400	18361544260	16750	16750	16770	16740	1292
690	20230601	113300	18339911370	16740	16760	16770	16740	1402
691	20230601	113200	18316426970	16770	16740	16770	16740	1236
692	20230601	113100	18295732570	16740	16750	16750	16730	2843
693	20230601	113000	18248150730	16750	16770	16770	16740	2331
694	20230601	112900	18209098910	16770	16760	16770	16750	1043
695	20230601	112800	18191617200	16760	16770	16770	16750	2492
696	20230601	112700	18149847700	16770	16750	16770	16750	852
697	20230601	112600	18135570770	16750	16770	16780	16750	4306
698	20230601	112500	18063388420	16770	16760	16780	16760	982
699	20230601	112400	18046921130	16770	16800	16800	16760	2743
700	20230601	112300	18000907950	16800	16800	16810	16780	1318
701	20230601	112200	17978774540	16800	16850	16850	16800	2212
702	20230601	112100	17941583560	16830	16840	16840	16810	1508
703	20230601	112000	17916209940	16840	16860	16870	16820	3002
704	20230601	111900	17865630500	16860	16830	16860	16830	1721
705	20230601	111800	17836636400	16830	16800	16840	16790	1280
706	20230601	111700	17815119150	16800	16800	16810	16760	3811
707	20230601	111600	17751144000	16800	16770	16800	16760	2768
708	20230601	111500	17704693430	16780	16740	16780	16730	5981
709	20230601	111400	17604523640	16740	16750	16750	16730	3460
710	20230601	111300	17546601500	16760	16770	16780	16740	6774
711	20230601	111200	17433080140	16770	16810	16820	16770	10245
712	20230601	111100	17261041990	16810	16880	16920	16810	5914
713	20230601	111000	17161382510	16880	16910	16930	16870	2595
714	20230601	110900	17117541870	16910	16880	16910	16860	4532
715	20230601	110800	17041068900	16870	16860	16870	16850	2921
716	20230601	110700	16991817780	16860	16910	16920	16840	6417
717	20230601	110600	16883565680	16920	17010	17010	16890	12680
718	20230601	110500	16668753340	17010	17000	17030	16970	3674
719	20230601	110400	16606314270	17000	16950	17000	16930	3251
720	20230601	110300	16551196800	16950	16960	16970	16940	6065
721	20230601	110200	16448361240	16960	16980	16990	16960	3428
722	20230601	110100	16390195900	16980	17000	17000	16970	5038
723	20230601	110000	16304646480	17000	17020	17030	16990	3479
724	20230601	105900	16245492390	17020	16990	17100	16980	5253
725	20230601	105800	16156054130	16990	17020	17030	16950	10044
726	20230601	105700	15985402280	17030	17130	17130	17010	14279
727	20230601	105600	15741502890	17130	17170	17170	17130	7090
728	20230601	105500	15619898180	17180	17210	17220	17170	8199
729	20230601	105400	15478969050	17210	17280	17280	17210	3209
730	20230601	105300	15423643280	17280	17230	17320	17220	6097
731	20230601	105200	15318338110	17220	17160	17250	17150	8486
732	20230601	105100	15172372140	17170	17280	17290	17130	12984
733	20230601	105000	14949070890	17280	17350	17360	17280	7129
734	20230601	104900	14825637850	17350	17420	17430	17300	17408
735	20230601	104800	14523367910	17430	17410	17450	17400	14884
736	20230601	104700	14264024490	17410	17310	17420	17300	13187
737	20230601	104600	14034903730	17310	17300	17380	17300	11070
738	20230601	104500	13842992860	17300	17370	17420	17300	53461
739	20230601	104400	12915224540	17370	17340	17370	17310	15326
740	20230601	104300	12649454120	17330	17290	17350	17290	28969
741	20230601	104200	12147631510	17290	17200	17290	17190	36866
742	20230601	104100	11512767960	17200	17190	17200	17180	6463
743	20230601	104000	11401610540	17190	17180	17200	17170	11120
744	20230601	103900	11210488730	17180	17150	17180	17150	3125
745	20230601	103800	11156833300	17150	17140	17160	17130	7103
746	20230601	103700	11035023860	17140	17140	17150	17130	6918
747	20230601	103600	10916448870	17140	17090	17140	17080	7605
748	20230601	103500	10786275240	17090	17090	17090	17080	1606
749	20230601	103400	10758835380	17080	17100	17100	17080	4221
750	20230601	103300	10686685780	17100	17090	17100	17080	1501
751	20230601	103200	10661027520	17100	17080	17100	17080	1249
752	20230601	103100	10639685650	17090	17090	17100	17080	2432
753	20230601	103000	10598117670	17090	17090	17100	17080	3374
754	20230601	102900	10540469820	17080	17090	17100	17080	1251
755	20230601	102800	10519099270	17080	17100	17110	17080	6724
756	20230601	102700	10404180890	17100	17120	17120	17100	3942
757	20230601	102600	10336729260	17120	17140	17140	17110	4359
758	20230601	102500	10262071060	17130	17140	17140	17120	4285
759	20230601	102400	10188644810	17140	17120	17140	17120	3409
760	20230601	102300	10130243720	17120	17130	17130	17120	4475
761	20230601	102200	10053612940	17140	17140	17150	17130	4832
762	20230601	102100	9970799730	17150	17110	17150	17110	7064
763	20230601	102000	9849800310	17110	17070	17140	17070	17169
764	20230601	101900	9556014610	17070	16990	17090	16990	23086
765	20230601	101800	9163030350	17000	16960	17000	16950	36640
766	20230601	101700	8540703710	16960	16950	16960	16940	3377
767	20230601	101600	8483455240	16940	16950	16960	16940	2053
768	20230601	101500	8448656420	16950	16960	16970	16950	4501
769	20230601	101400	8372315180	16940	16950	16970	16920	9651
770	20230601	101300	8208691420	16950	16920	16950	16920	9938
771	20230601	101200	8040436570	16910	16850	16910	16820	13158
772	20230601	101100	7818541810	16820	16850	16860	16820	2114
773	20230601	101000	7782939090	16840	16850	16870	16830	2261
774	20230601	100900	7744828380	16850	16830	16860	16830	774
775	20230601	100800	7731784930	16830	16860	16880	16830	5067
776	20230601	100700	7646425870	16880	16880	16900	16850	577
777	20230601	100600	7636689320	16900	16880	16900	16850	2763
778	20230601	100500	7590071480	16880	16920	16920	16870	3425
779	20230601	100400	7532208100	16910	16920	16930	16900	1329
780	20230601	100300	7509728080	16910	16910	16930	16910	3522
781	20230601	100200	7450131180	16900	16900	16910	16890	7892
782	20230601	100100	7316712910	16890	16900	16900	16890	2971
783	20230601	100000	7266509200	16890	16890	16900	16880	2911
784	20230601	095900	7217339720	16880	16900	16910	16880	3119
785	20230601	095800	7164641660	16890	16890	16910	16880	9552
786	20230601	095700	7003225580	16890	16900	16900	16880	2085
787	20230601	095600	6967999150	16890	16910	16920	16890	4010
788	20230601	095500	6900227900	16910	16900	16920	16900	3409
789	20230601	095400	6842587870	16900	16910	16920	16890	4325
790	20230601	095300	6769450660	16920	16860	16920	16860	6981
791	20230601	095200	6651578040	16850	16810	16850	16790	13333
792	20230601	095100	6427192970	16810	16800	16810	16790	2359
793	20230601	095000	6387559670	16810	16810	16810	16790	1878
794	20230601	094900	6355993110	16810	16820	16830	16800	3600
795	20230601	094800	6295477560	16830	16820	16830	16790	2024
796	20230601	094700	6261458530	16830	16790	16830	16790	4666
797	20230601	094600	6183049310	16790	16760	16790	16760	3825
798	20230601	094500	6118895450	16760	16750	16760	16730	3212
799	20230601	094400	6065088920	16750	16760	16760	16740	2957
800	20230601	094300	6015559900	16760	16720	16770	16720	4201
801	20230601	094200	5945215760	16740	16740	16750	16720	4177
802	20230601	094100	5875305910	16750	16800	16800	16730	3690
803	20230601	094000	5813514930	16790	16810	16810	16750	7942
804	20230601	093900	5680334610	16790	16790	16830	16790	3874
805	20230601	093800	5615239710	16790	16840	16840	16760	11953
806	20230601	093700	5414460870	16830	16860	16860	16830	6336
807	20230601	093600	5307710670	16860	16920	16920	16860	5960
808	20230601	093500	5207138300	16920	16970	16970	16890	14934
809	20230601	093400	4954427170	16970	16930	16970	16900	10141
810	20230601	093300	4782645810	16920	16900	16920	16880	16450
811	20230601	093200	4504616470	16880	16850	16910	16840	24029
812	20230601	093100	4098870400	16850	16850	16850	16840	4274
813	20230601	093000	4026877910	16850	16850	16860	16840	5480
814	20230601	092900	3934561930	16850	16830	16860	16830	10893
815	20230601	092800	3751040980	16840	16820	16840	16810	7865
816	20230601	092700	3618695780	16830	16830	16850	16800	6010
817	20230601	092600	3517519820	16830	16680	16850	16660	38579
818	20230601	092500	2870644520	16660	16640	16680	16640	5993
819	20230601	092400	2770850160	16640	16600	16650	16600	4062
820	20230601	092300	2703337660	16610	16620	16630	16600	5791
821	20230601	092200	2607112210	16620	16680	16680	16620	9995
822	20230601	092100	2440752580	16680	16700	16700	16670	5594
823	20230601	092000	2347417160	16690	16700	16730	16690	4271
824	20230601	091900	2276054360	16690	16730	16730	16690	4157
825	20230601	091800	2206609380	16740	16770	16770	16700	9611
826	20230601	091700	2045683280	16770	16680	16770	16680	14780
827	20230601	091600	1798441970	16680	16670	16690	16660	10720
828	20230601	091500	1619581960	16660	16660	16690	16650	5808
829	20230601	091400	1522766220	16660	16600	16670	16600	9461
830	20230601	091300	1365291120	16600	16590	16620	16580	10602
831	20230601	091200	1189330320	16590	16580	16590	16550	5579
832	20230601	091100	1096821210	16580	16570	16580	16550	5315
833	20230601	091000	1008801300	16550	16530	16570	16520	5678
834	20230601	090900	914807670	16540	16510	16550	16510	10799
835	20230601	090800	736159750	16510	16460	16520	16460	10128
836	20230601	090700	569127680	16460	16430	16470	16430	2020
837	20230601	090600	535935920	16430	16410	16430	16360	2877
838	20230601	090500	488769120	16360	16350	16380	16350	1585
839	20230601	090400	462838170	16380	16490	16490	16350	4809
840	20230601	090300	383957590	16420	16500	16520	16420	4194
841	20230601	090200	314855520	16500	16440	16560	16440	11220
842	20230601	090100	129458600	16440	16250	16470	16250	3652
843	20230601	090000	69569920	16250	16210	16250	16210	4027