33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 3 | 20230605 | 190900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20230605 | 190800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20230605 | 190700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20230605 | 190600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20230605 | 190500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20230605 | 190400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20230605 | 190300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20230605 | 190200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20230605 | 190100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20230605 | 190000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20230605 | 185900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20230605 | 185800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20230605 | 185700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20230605 | 185600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20230605 | 185500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20230605 | 185400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20230605 | 185300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20230605 | 185200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20230605 | 185100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20230605 | 185000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20230605 | 184900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20230605 | 184800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20230605 | 184700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20230605 | 184600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20230605 | 184500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20230605 | 184400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20230605 | 184300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20230605 | 184200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20230605 | 184100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20230605 | 184000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 33 | 20230605 | 183900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20230605 | 183800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20230605 | 183700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20230605 | 183600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20230605 | 183500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20230605 | 183400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20230605 | 183300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20230605 | 183200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20230605 | 183100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20230605 | 183000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20230605 | 182900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20230605 | 182800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20230605 | 182700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20230605 | 182600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20230605 | 182500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20230605 | 182400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20230605 | 182300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20230605 | 182200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20230605 | 182100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20230605 | 182000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20230605 | 181900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20230605 | 181800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20230605 | 181700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20230605 | 181600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20230605 | 181500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20230605 | 181400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20230605 | 181300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20230605 | 181200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20230605 | 181100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20230605 | 181000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 63 | 20230605 | 180900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20230605 | 180800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20230605 | 180700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20230605 | 180600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20230605 | 180500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20230605 | 180400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20230605 | 180300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20230605 | 180200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20230605 | 180100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20230605 | 180000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20230605 | 175900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20230605 | 175800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20230605 | 175700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20230605 | 175600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20230605 | 175500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20230605 | 175400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20230605 | 175300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20230605 | 175200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20230605 | 175100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20230605 | 175000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20230605 | 174900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20230605 | 174800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20230605 | 174700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20230605 | 174600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20230605 | 174500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20230605 | 174400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20230605 | 174300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20230605 | 174200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20230605 | 174100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20230605 | 174000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 93 | 20230605 | 173900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20230605 | 173800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20230605 | 173700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20230605 | 173600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20230605 | 173500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20230605 | 173400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20230605 | 173300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20230605 | 173200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20230605 | 173100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20230605 | 173000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20230605 | 172900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20230605 | 172800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20230605 | 172700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20230605 | 172600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20230605 | 172500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20230605 | 172400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20230605 | 172300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20230605 | 172200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20230605 | 172100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20230605 | 172000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20230605 | 171900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20230605 | 171800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20230605 | 171700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20230605 | 171600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20230605 | 171500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20230605 | 171400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20230605 | 171300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20230605 | 171200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20230605 | 171100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20230605 | 171000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 123 | 20230605 | 170900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20230605 | 170800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20230605 | 170700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20230605 | 170600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20230605 | 170500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20230605 | 170400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20230605 | 170300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20230605 | 170200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20230605 | 170100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20230605 | 170000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20230605 | 165900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20230605 | 165800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20230605 | 165700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20230605 | 165600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20230605 | 165500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20230605 | 165400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20230605 | 165300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20230605 | 165200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20230605 | 165100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20230605 | 165000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20230605 | 164900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20230605 | 164800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20230605 | 164700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20230605 | 164600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20230605 | 164500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20230605 | 164400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20230605 | 164300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20230605 | 164200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20230605 | 164100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20230605 | 164000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 153 | 20230605 | 163900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20230605 | 163800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20230605 | 163700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20230605 | 163600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20230605 | 163500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20230605 | 163400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20230605 | 163300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20230605 | 163200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20230605 | 163100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20230605 | 163000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20230605 | 162900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20230605 | 162800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20230605 | 162700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20230605 | 162600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20230605 | 162500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20230605 | 162400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20230605 | 162300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20230605 | 162200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20230605 | 162100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20230605 | 162000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20230605 | 161900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20230605 | 161800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20230605 | 161700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20230605 | 161600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20230605 | 161500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20230605 | 161400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20230605 | 161300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20230605 | 161200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20230605 | 161100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20230605 | 161000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 183 | 20230605 | 160900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20230605 | 160800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20230605 | 160700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20230605 | 160600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20230605 | 160500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20230605 | 160400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20230605 | 160300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20230605 | 160200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20230605 | 160100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20230605 | 160000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20230605 | 155900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20230605 | 155800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20230605 | 155700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20230605 | 155600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20230605 | 155500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20230605 | 155400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20230605 | 155300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20230605 | 155200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20230605 | 155100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20230605 | 155000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20230605 | 154900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20230605 | 154800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20230605 | 154700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20230605 | 154600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20230605 | 154500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20230605 | 154400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20230605 | 154300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20230605 | 154200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20230605 | 154100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20230605 | 154000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 213 | 20230605 | 153900 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20230605 | 153800 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20230605 | 153700 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20230605 | 153600 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20230605 | 153500 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20230605 | 153400 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20230605 | 153300 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20230605 | 153200 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20230605 | 153100 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20230605 | 153000 | 13961384190 | 17070 | 17070 | 17070 | 17070 | 10975 |
| 223 | 20230605 | 152900 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20230605 | 152800 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20230605 | 152700 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20230605 | 152600 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20230605 | 152500 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20230605 | 152400 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20230605 | 152300 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20230605 | 152200 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20230605 | 152100 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20230605 | 152000 | 13774040940 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20230605 | 151900 | 13774040940 | 17040 | 17040 | 17050 | 17040 | 1262 |
| 234 | 20230605 | 151800 | 13752531850 | 17050 | 17060 | 17070 | 17040 | 8525 |
| 235 | 20230605 | 151700 | 13607181480 | 17060 | 17070 | 17080 | 17060 | 1150 |
| 236 | 20230605 | 151600 | 13587554990 | 17070 | 17070 | 17080 | 17070 | 1663 |
| 237 | 20230605 | 151500 | 13559164350 | 17080 | 17060 | 17080 | 17060 | 885 |
| 238 | 20230605 | 151400 | 13544054980 | 17080 | 17060 | 17080 | 17060 | 707 |
| 239 | 20230605 | 151300 | 13531991360 | 17080 | 17070 | 17080 | 17060 | 1217 |
| 240 | 20230605 | 151200 | 13511221300 | 17070 | 17060 | 17070 | 17060 | 2083 |
| 241 | 20230605 | 151100 | 13475681310 | 17070 | 17060 | 17070 | 17060 | 970 |
| 242 | 20230605 | 151000 | 13459127120 | 17070 | 17050 | 17070 | 17040 | 2108 |
| 243 | 20230605 | 150900 | 13423172930 | 17050 | 17040 | 17050 | 17040 | 2383 |
| 244 | 20230605 | 150800 | 13382557120 | 17050 | 17050 | 17050 | 17040 | 1347 |
| 245 | 20230605 | 150700 | 13359597110 | 17040 | 17050 | 17050 | 17040 | 2196 |
| 246 | 20230605 | 150600 | 13322170200 | 17050 | 17040 | 17050 | 17040 | 1688 |
| 247 | 20230605 | 150500 | 13293402000 | 17050 | 17040 | 17070 | 17030 | 1272 |
| 248 | 20230605 | 150400 | 13271722520 | 17050 | 17050 | 17070 | 17040 | 1212 |
| 249 | 20230605 | 150300 | 13251055920 | 17040 | 17030 | 17050 | 17030 | 1498 |
| 250 | 20230605 | 150200 | 13225532380 | 17030 | 17040 | 17050 | 17030 | 1488 |
| 251 | 20230605 | 150100 | 13200181420 | 17040 | 17030 | 17040 | 17020 | 2126 |
| 252 | 20230605 | 150000 | 13163978430 | 17030 | 16990 | 17040 | 16990 | 4571 |
| 253 | 20230605 | 145900 | 13086213540 | 17000 | 17010 | 17030 | 16980 | 2771 |
| 254 | 20230605 | 145800 | 13039094160 | 17010 | 16960 | 17030 | 16950 | 2984 |
| 255 | 20230605 | 145700 | 12988416610 | 16960 | 17030 | 17050 | 16960 | 3431 |
| 256 | 20230605 | 145600 | 12930065180 | 17030 | 17010 | 17060 | 17010 | 917 |
| 257 | 20230605 | 145500 | 12914449530 | 17020 | 17060 | 17070 | 17020 | 3490 |
| 258 | 20230605 | 145400 | 12854961260 | 17060 | 17060 | 17070 | 17050 | 1481 |
| 259 | 20230605 | 145300 | 12829698930 | 17060 | 17080 | 17090 | 17060 | 1771 |
| 260 | 20230605 | 145200 | 12799463660 | 17090 | 17130 | 17130 | 17080 | 2680 |
| 261 | 20230605 | 145100 | 12753612540 | 17140 | 17140 | 17140 | 17120 | 1277 |
| 262 | 20230605 | 145000 | 12731732590 | 17130 | 17140 | 17150 | 17130 | 1522 |
| 263 | 20230605 | 144900 | 12705647420 | 17120 | 17130 | 17140 | 17120 | 509 |
| 264 | 20230605 | 144800 | 12696927700 | 17130 | 17120 | 17150 | 17110 | 1551 |
| 265 | 20230605 | 144700 | 12670368230 | 17110 | 17150 | 17150 | 17110 | 1830 |
| 266 | 20230605 | 144600 | 12639019380 | 17150 | 17170 | 17170 | 17140 | 475 |
| 267 | 20230605 | 144500 | 12630870510 | 17130 | 17180 | 17190 | 17130 | 2104 |
| 268 | 20230605 | 144400 | 12594760190 | 17170 | 17170 | 17190 | 17170 | 1037 |
| 269 | 20230605 | 144300 | 12576941080 | 17180 | 17150 | 17180 | 17150 | 884 |
| 270 | 20230605 | 144200 | 12561764060 | 17150 | 17150 | 17160 | 17130 | 1303 |
| 271 | 20230605 | 144100 | 12539420570 | 17160 | 17090 | 17160 | 17080 | 2960 |
| 272 | 20230605 | 144000 | 12488775320 | 17080 | 17130 | 17140 | 17070 | 7451 |
| 273 | 20230605 | 143900 | 12361335370 | 17130 | 17140 | 17140 | 17110 | 1939 |
| 274 | 20230605 | 143800 | 12328129820 | 17140 | 17160 | 17170 | 17120 | 3171 |
| 275 | 20230605 | 143700 | 12273781870 | 17160 | 17190 | 17200 | 17140 | 2893 |
| 276 | 20230605 | 143600 | 12224120060 | 17190 | 17190 | 17200 | 17180 | 933 |
| 277 | 20230605 | 143500 | 12208079090 | 17190 | 17210 | 17210 | 17180 | 1198 |
| 278 | 20230605 | 143400 | 12187479090 | 17210 | 17200 | 17210 | 17180 | 2210 |
| 279 | 20230605 | 143300 | 12149460460 | 17190 | 17200 | 17210 | 17180 | 2219 |
| 280 | 20230605 | 143200 | 12111295620 | 17210 | 17200 | 17210 | 17190 | 628 |
| 281 | 20230605 | 143100 | 12100493540 | 17200 | 17200 | 17220 | 17190 | 1020 |
| 282 | 20230605 | 143000 | 12082944490 | 17210 | 17180 | 17220 | 17170 | 919 |
| 283 | 20230605 | 142900 | 12067134580 | 17180 | 17170 | 17210 | 17140 | 3344 |
| 284 | 20230605 | 142800 | 12009755420 | 17170 | 17210 | 17210 | 17160 | 3457 |
| 285 | 20230605 | 142700 | 11950399110 | 17220 | 17230 | 17250 | 17190 | 4136 |
| 286 | 20230605 | 142600 | 11879205940 | 17230 | 17270 | 17270 | 17230 | 4286 |
| 287 | 20230605 | 142500 | 11805279170 | 17270 | 17270 | 17270 | 17260 | 3367 |
| 288 | 20230605 | 142400 | 11747157680 | 17260 | 17250 | 17270 | 17250 | 1330 |
| 289 | 20230605 | 142300 | 11724200130 | 17250 | 17260 | 17270 | 17250 | 2634 |
| 290 | 20230605 | 142200 | 11678736040 | 17270 | 17260 | 17270 | 17260 | 1204 |
| 291 | 20230605 | 142100 | 11657950570 | 17270 | 17260 | 17270 | 17250 | 1812 |
| 292 | 20230605 | 142000 | 11626671600 | 17260 | 17240 | 17270 | 17240 | 4426 |
| 293 | 20230605 | 141900 | 11550299110 | 17240 | 17260 | 17260 | 17240 | 1289 |
| 294 | 20230605 | 141800 | 11528070670 | 17250 | 17250 | 17250 | 17230 | 1782 |
| 295 | 20230605 | 141700 | 11497342260 | 17250 | 17250 | 17260 | 17240 | 1142 |
| 296 | 20230605 | 141600 | 11477647200 | 17260 | 17240 | 17260 | 17240 | 2179 |
| 297 | 20230605 | 141500 | 11440066490 | 17250 | 17250 | 17260 | 17240 | 5464 |
| 298 | 20230605 | 141400 | 11345823580 | 17240 | 17230 | 17250 | 17230 | 1801 |
| 299 | 20230605 | 141300 | 11314776570 | 17230 | 17240 | 17240 | 17230 | 452 |
| 300 | 20230605 | 141200 | 11306986620 | 17240 | 17240 | 17240 | 17230 | 841 |
| 301 | 20230605 | 141100 | 11292490380 | 17240 | 17240 | 17250 | 17240 | 2533 |
| 302 | 20230605 | 141000 | 11248816890 | 17250 | 17250 | 17250 | 17240 | 1413 |
| 303 | 20230605 | 140900 | 11224450770 | 17250 | 17240 | 17250 | 17230 | 1824 |
| 304 | 20230605 | 140800 | 11193003980 | 17230 | 17240 | 17240 | 17230 | 687 |
| 305 | 20230605 | 140700 | 11181161970 | 17240 | 17240 | 17240 | 17230 | 624 |
| 306 | 20230605 | 140600 | 11170404380 | 17240 | 17250 | 17250 | 17240 | 1519 |
| 307 | 20230605 | 140500 | 11144206890 | 17250 | 17250 | 17250 | 17230 | 1845 |
| 308 | 20230605 | 140400 | 11112395380 | 17250 | 17240 | 17250 | 17240 | 1049 |
| 309 | 20230605 | 140300 | 11094301280 | 17240 | 17240 | 17240 | 17230 | 3122 |
| 310 | 20230605 | 140200 | 11040479690 | 17230 | 17210 | 17240 | 17200 | 4378 |
| 311 | 20230605 | 140100 | 10965082840 | 17210 | 17190 | 17210 | 17190 | 20184 |
| 312 | 20230605 | 140000 | 10617917140 | 17190 | 17180 | 17200 | 17180 | 10917 |
| 313 | 20230605 | 135900 | 10430250600 | 17190 | 17170 | 17190 | 17170 | 2824 |
| 314 | 20230605 | 135800 | 10381725940 | 17170 | 17170 | 17180 | 17160 | 938 |
| 315 | 20230605 | 135700 | 10365620300 | 17180 | 17180 | 17180 | 17170 | 3883 |
| 316 | 20230605 | 135600 | 10298910520 | 17180 | 17170 | 17180 | 17160 | 311 |
| 317 | 20230605 | 135500 | 10293570600 | 17160 | 17160 | 17170 | 17160 | 506 |
| 318 | 20230605 | 135400 | 10284884770 | 17160 | 17170 | 17180 | 17150 | 1760 |
| 319 | 20230605 | 135300 | 10254694660 | 17160 | 17170 | 17180 | 17150 | 837 |
| 320 | 20230605 | 135200 | 10240326650 | 17180 | 17170 | 17180 | 17170 | 399 |
| 321 | 20230605 | 135100 | 10233472330 | 17180 | 17190 | 17190 | 17160 | 1627 |
| 322 | 20230605 | 135000 | 10205524890 | 17180 | 17180 | 17180 | 17170 | 3450 |
| 323 | 20230605 | 134900 | 10146261780 | 17180 | 17180 | 17180 | 17170 | 438 |
| 324 | 20230605 | 134800 | 10138737980 | 17180 | 17180 | 17180 | 17170 | 538 |
| 325 | 20230605 | 134700 | 10129496290 | 17180 | 17170 | 17180 | 17170 | 231 |
| 326 | 20230605 | 134600 | 10125528050 | 17170 | 17170 | 17180 | 17160 | 1100 |
| 327 | 20230605 | 134500 | 10106638480 | 17180 | 17180 | 17180 | 17160 | 1372 |
| 328 | 20230605 | 134400 | 10083083970 | 17180 | 17180 | 17190 | 17180 | 1590 |
| 329 | 20230605 | 134300 | 10055766490 | 17180 | 17180 | 17190 | 17180 | 1010 |
| 330 | 20230605 | 134200 | 10038409500 | 17190 | 17190 | 17190 | 17180 | 1863 |
| 331 | 20230605 | 134100 | 10006393170 | 17190 | 17190 | 17190 | 17180 | 646 |
| 332 | 20230605 | 134000 | 9995290930 | 17180 | 17180 | 17190 | 17180 | 587 |
| 333 | 20230605 | 133900 | 9985201470 | 17180 | 17180 | 17190 | 17180 | 2605 |
| 334 | 20230605 | 133800 | 9940446120 | 17180 | 17170 | 17180 | 17170 | 1667 |
| 335 | 20230605 | 133700 | 9911810710 | 17170 | 17180 | 17180 | 17170 | 606 |
| 336 | 20230605 | 133600 | 9901401510 | 17170 | 17180 | 17180 | 17170 | 756 |
| 337 | 20230605 | 133500 | 9888417860 | 17180 | 17170 | 17180 | 17170 | 1193 |
| 338 | 20230605 | 133400 | 9867927570 | 17180 | 17180 | 17190 | 17180 | 414 |
| 339 | 20230605 | 133300 | 9860812390 | 17180 | 17190 | 17190 | 17170 | 511 |
| 340 | 20230605 | 133200 | 9852033030 | 17190 | 17180 | 17190 | 17180 | 1751 |
| 341 | 20230605 | 133100 | 9821934170 | 17180 | 17180 | 17190 | 17170 | 1324 |
| 342 | 20230605 | 133000 | 9799183790 | 17180 | 17190 | 17190 | 17180 | 509 |
| 343 | 20230605 | 132900 | 9790434220 | 17190 | 17190 | 17190 | 17180 | 369 |
| 344 | 20230605 | 132800 | 9784091690 | 17190 | 17190 | 17200 | 17180 | 3977 |
| 345 | 20230605 | 132700 | 9715730150 | 17190 | 17200 | 17200 | 17190 | 3050 |
| 346 | 20230605 | 132600 | 9663295200 | 17200 | 17200 | 17200 | 17190 | 753 |
| 347 | 20230605 | 132500 | 9650343610 | 17200 | 17170 | 17200 | 17160 | 6957 |
| 348 | 20230605 | 132400 | 9530804250 | 17180 | 17170 | 17180 | 17170 | 1861 |
| 349 | 20230605 | 132300 | 9498845130 | 17170 | 17170 | 17180 | 17160 | 2026 |
| 350 | 20230605 | 132200 | 9464058380 | 17170 | 17170 | 17180 | 17160 | 1380 |
| 351 | 20230605 | 132100 | 9440363250 | 17170 | 17170 | 17180 | 17160 | 912 |
| 352 | 20230605 | 132000 | 9424703240 | 17170 | 17180 | 17180 | 17160 | 1465 |
| 353 | 20230605 | 131900 | 9399553750 | 17170 | 17180 | 17190 | 17170 | 1759 |
| 354 | 20230605 | 131800 | 9369339740 | 17190 | 17190 | 17190 | 17180 | 335 |
| 355 | 20230605 | 131700 | 9363582340 | 17190 | 17190 | 17190 | 17180 | 1973 |
| 356 | 20230605 | 131600 | 9329668020 | 17190 | 17190 | 17190 | 17180 | 859 |
| 357 | 20230605 | 131500 | 9314903160 | 17190 | 17180 | 17190 | 17170 | 3449 |
| 358 | 20230605 | 131400 | 9255628640 | 17160 | 17160 | 17180 | 17160 | 916 |
| 359 | 20230605 | 131300 | 9239898290 | 17170 | 17150 | 17180 | 17130 | 1485 |
| 360 | 20230605 | 131200 | 9214406420 | 17150 | 17110 | 17150 | 17110 | 1513 |
| 361 | 20230605 | 131100 | 9188499300 | 17110 | 17130 | 17140 | 17110 | 1196 |
| 362 | 20230605 | 131000 | 9168018720 | 17130 | 17150 | 17150 | 17130 | 693 |
| 363 | 20230605 | 130900 | 9156140640 | 17150 | 17140 | 17150 | 17130 | 1057 |
| 364 | 20230605 | 130800 | 9138022070 | 17140 | 17150 | 17150 | 17140 | 333 |
| 365 | 20230605 | 130700 | 9132312010 | 17150 | 17130 | 17160 | 17130 | 773 |
| 366 | 20230605 | 130600 | 9119056450 | 17130 | 17140 | 17150 | 17130 | 1582 |
| 367 | 20230605 | 130500 | 9091939360 | 17140 | 17170 | 17180 | 17130 | 3640 |
| 368 | 20230605 | 130400 | 9029477750 | 17180 | 17180 | 17190 | 17170 | 3866 |
| 369 | 20230605 | 130300 | 8963053030 | 17180 | 17190 | 17190 | 17180 | 3678 |
| 370 | 20230605 | 130200 | 8899852330 | 17190 | 17180 | 17190 | 17180 | 796 |
| 371 | 20230605 | 130100 | 8886173600 | 17180 | 17170 | 17180 | 17160 | 6384 |
| 372 | 20230605 | 130000 | 8776545560 | 17160 | 17140 | 17180 | 17140 | 8281 |
| 373 | 20230605 | 125900 | 8634405450 | 17140 | 17130 | 17140 | 17130 | 1431 |
| 374 | 20230605 | 125800 | 8609883700 | 17120 | 17120 | 17120 | 17100 | 1015 |
| 375 | 20230605 | 125700 | 8592507150 | 17120 | 17090 | 17120 | 17090 | 5610 |
| 376 | 20230605 | 125600 | 8496564410 | 17090 | 17090 | 17100 | 17090 | 658 |
| 377 | 20230605 | 125500 | 8485318370 | 17090 | 17090 | 17100 | 17090 | 1611 |
| 378 | 20230605 | 125400 | 8457786350 | 17090 | 17090 | 17090 | 17080 | 267 |
| 379 | 20230605 | 125300 | 8453223480 | 17080 | 17070 | 17090 | 17060 | 2909 |
| 380 | 20230605 | 125200 | 8403542520 | 17070 | 17060 | 17070 | 17060 | 417 |
| 381 | 20230605 | 125100 | 8396424670 | 17070 | 17060 | 17070 | 17060 | 500 |
| 382 | 20230605 | 125000 | 8387892710 | 17060 | 17070 | 17070 | 17060 | 489 |
| 383 | 20230605 | 124900 | 8379548540 | 17070 | 17040 | 17070 | 17040 | 2844 |
| 384 | 20230605 | 124800 | 8331048800 | 17040 | 17030 | 17040 | 17030 | 1379 |
| 385 | 20230605 | 124700 | 8307550650 | 17040 | 17020 | 17040 | 17020 | 471 |
| 386 | 20230605 | 124600 | 8299525090 | 17020 | 17010 | 17030 | 17010 | 1151 |
| 387 | 20230605 | 124500 | 8279927140 | 17010 | 17010 | 17020 | 17010 | 88 |
| 388 | 20230605 | 124400 | 8278430060 | 17020 | 17020 | 17020 | 17010 | 158 |
| 389 | 20230605 | 124300 | 8275741040 | 17020 | 17020 | 17020 | 17010 | 116 |
| 390 | 20230605 | 124200 | 8273766740 | 17020 | 17020 | 17030 | 17020 | 618 |
| 391 | 20230605 | 124100 | 8263248370 | 17010 | 17020 | 17020 | 17010 | 206 |
| 392 | 20230605 | 124000 | 8259742400 | 17020 | 17020 | 17020 | 17020 | 116 |
| 393 | 20230605 | 123900 | 8257768080 | 17010 | 17020 | 17020 | 17010 | 32 |
| 394 | 20230605 | 123800 | 8257223650 | 17010 | 16990 | 17010 | 16990 | 81 |
| 395 | 20230605 | 123700 | 8255846190 | 17000 | 16990 | 17000 | 16990 | 472 |
| 396 | 20230605 | 123600 | 8247824190 | 16990 | 16990 | 16990 | 16980 | 309 |
| 397 | 20230605 | 123500 | 8242574360 | 16980 | 16990 | 16990 | 16970 | 118 |
| 398 | 20230605 | 123400 | 8240570690 | 16980 | 16980 | 17010 | 16980 | 168 |
| 399 | 20230605 | 123300 | 8237718020 | 16980 | 17000 | 17000 | 16970 | 1422 |
| 400 | 20230605 | 123200 | 8213565860 | 17010 | 17010 | 17010 | 17000 | 184 |
| 401 | 20230605 | 123100 | 8210436290 | 17020 | 17010 | 17030 | 17000 | 518 |
| 402 | 20230605 | 123000 | 8201621970 | 17000 | 16990 | 17000 | 16990 | 1199 |
| 403 | 20230605 | 122900 | 8181238980 | 17000 | 17000 | 17000 | 16990 | 253 |
| 404 | 20230605 | 122800 | 8176938120 | 17000 | 17010 | 17010 | 17000 | 93 |
| 405 | 20230605 | 122700 | 8175356240 | 17010 | 17010 | 17020 | 17000 | 729 |
| 406 | 20230605 | 122600 | 8162956180 | 17010 | 17010 | 17020 | 17010 | 241 |
| 407 | 20230605 | 122500 | 8158855840 | 16990 | 16990 | 17010 | 16990 | 394 |
| 408 | 20230605 | 122400 | 8152154990 | 17000 | 16990 | 17000 | 16990 | 188 |
| 409 | 20230605 | 122300 | 8148959130 | 17000 | 17000 | 17000 | 16990 | 835 |
| 410 | 20230605 | 122200 | 8134769310 | 17010 | 17020 | 17020 | 17000 | 5473 |
| 411 | 20230605 | 122100 | 8041625300 | 17030 | 17030 | 17030 | 17030 | 186 |
| 412 | 20230605 | 122000 | 8038457720 | 17030 | 17030 | 17040 | 17020 | 1179 |
| 413 | 20230605 | 121900 | 8018379740 | 17040 | 17040 | 17040 | 17040 | 132 |
| 414 | 20230605 | 121800 | 8016130460 | 17040 | 17040 | 17040 | 17040 | 65 |
| 415 | 20230605 | 121700 | 8015022860 | 17050 | 17040 | 17050 | 17030 | 255 |
| 416 | 20230605 | 121600 | 8010677660 | 17040 | 17050 | 17050 | 17030 | 869 |
| 417 | 20230605 | 121500 | 7995873080 | 17040 | 17040 | 17050 | 17040 | 902 |
| 418 | 20230605 | 121400 | 7980501930 | 17050 | 17040 | 17050 | 17040 | 1081 |
| 419 | 20230605 | 121300 | 7962071020 | 17050 | 17040 | 17050 | 17030 | 310 |
| 420 | 20230605 | 121200 | 7956789540 | 17040 | 17040 | 17040 | 17030 | 90 |
| 421 | 20230605 | 121100 | 7955256090 | 17040 | 17040 | 17040 | 17040 | 203 |
| 422 | 20230605 | 121000 | 7951796970 | 17030 | 17030 | 17040 | 17030 | 212 |
| 423 | 20230605 | 120900 | 7948185570 | 17030 | 17040 | 17040 | 17030 | 93 |
| 424 | 20230605 | 120800 | 7946601100 | 17040 | 17040 | 17040 | 17030 | 445 |
| 425 | 20230605 | 120700 | 7939020360 | 17040 | 17030 | 17040 | 17030 | 84 |
| 426 | 20230605 | 120600 | 7937589010 | 17040 | 17030 | 17040 | 17030 | 212 |
| 427 | 20230605 | 120500 | 7933976890 | 17040 | 17040 | 17040 | 17030 | 207 |
| 428 | 20230605 | 120400 | 7930449720 | 17040 | 17040 | 17040 | 17030 | 251 |
| 429 | 20230605 | 120300 | 7926172730 | 17030 | 17030 | 17040 | 17020 | 419 |
| 430 | 20230605 | 120200 | 7919036750 | 17030 | 17030 | 17030 | 17020 | 286 |
| 431 | 20230605 | 120100 | 7914166180 | 17030 | 17020 | 17030 | 17020 | 835 |
| 432 | 20230605 | 120000 | 7899953930 | 17020 | 17020 | 17020 | 17010 | 132 |
| 433 | 20230605 | 115900 | 7897708260 | 17020 | 17020 | 17020 | 17010 | 166 |
| 434 | 20230605 | 115800 | 7894882970 | 17020 | 17020 | 17020 | 17010 | 134 |
| 435 | 20230605 | 115700 | 7892602300 | 17010 | 17020 | 17020 | 17010 | 316 |
| 436 | 20230605 | 115600 | 7887224120 | 17020 | 17020 | 17020 | 17020 | 234 |
| 437 | 20230605 | 115500 | 7883241440 | 17020 | 17020 | 17020 | 17010 | 456 |
| 438 | 20230605 | 115400 | 7875481050 | 17010 | 17020 | 17020 | 17000 | 519 |
| 439 | 20230605 | 115300 | 7866654380 | 17020 | 17020 | 17020 | 17010 | 1369 |
| 440 | 20230605 | 115200 | 7843354430 | 17020 | 17010 | 17020 | 17010 | 166 |
| 441 | 20230605 | 115100 | 7840529240 | 17020 | 17020 | 17020 | 17020 | 2 |
| 442 | 20230605 | 115000 | 7840495200 | 17020 | 17010 | 17020 | 17010 | 620 |
| 443 | 20230605 | 114900 | 7829948160 | 17010 | 17020 | 17030 | 17010 | 334 |
| 444 | 20230605 | 114800 | 7824264820 | 17030 | 17040 | 17040 | 17020 | 293 |
| 445 | 20230605 | 114700 | 7819275070 | 17040 | 17050 | 17060 | 17040 | 383 |
| 446 | 20230605 | 114600 | 7812744960 | 17050 | 17060 | 17060 | 17050 | 465 |
| 447 | 20230605 | 114500 | 7804814590 | 17060 | 17050 | 17070 | 17050 | 1320 |
| 448 | 20230605 | 114400 | 7782295560 | 17050 | 17050 | 17060 | 17050 | 556 |
| 449 | 20230605 | 114300 | 7772814400 | 17060 | 17040 | 17060 | 17040 | 585 |
| 450 | 20230605 | 114200 | 7762838060 | 17040 | 17040 | 17040 | 17030 | 371 |
| 451 | 20230605 | 114100 | 7756517000 | 17040 | 17030 | 17040 | 17030 | 806 |
| 452 | 20230605 | 114000 | 7742787890 | 17020 | 17050 | 17050 | 17010 | 765 |
| 453 | 20230605 | 113900 | 7729761110 | 17040 | 17040 | 17050 | 17010 | 861 |
| 454 | 20230605 | 113800 | 7715098060 | 17040 | 17040 | 17040 | 17010 | 272 |
| 455 | 20230605 | 113700 | 7710464560 | 17050 | 17030 | 17050 | 17030 | 3112 |
| 456 | 20230605 | 113600 | 7657405970 | 17040 | 16990 | 17050 | 16990 | 2051 |
| 457 | 20230605 | 113500 | 7622480650 | 17010 | 16990 | 17010 | 16990 | 7162 |
| 458 | 20230605 | 113400 | 7500734360 | 16990 | 16970 | 16990 | 16970 | 326 |
| 459 | 20230605 | 113300 | 7495199160 | 16980 | 16950 | 16980 | 16950 | 982 |
| 460 | 20230605 | 113200 | 7478538060 | 16960 | 16960 | 16960 | 16960 | 200 |
| 461 | 20230605 | 113100 | 7475146060 | 16960 | 16970 | 16970 | 16960 | 406 |
| 462 | 20230605 | 113000 | 7468256670 | 16970 | 16950 | 16970 | 16950 | 949 |
| 463 | 20230605 | 112900 | 7452163880 | 16940 | 16910 | 16940 | 16910 | 2448 |
| 464 | 20230605 | 112800 | 7410737110 | 16910 | 16920 | 16920 | 16910 | 213 |
| 465 | 20230605 | 112700 | 7407133750 | 16920 | 16920 | 16920 | 16920 | 160 |
| 466 | 20230605 | 112600 | 7404426550 | 16920 | 16920 | 16920 | 16920 | 298 |
| 467 | 20230605 | 112500 | 7399384390 | 16910 | 16920 | 16920 | 16910 | 103 |
| 468 | 20230605 | 112400 | 7397641770 | 16920 | 16920 | 16920 | 16910 | 363 |
| 469 | 20230605 | 112300 | 7391500990 | 16920 | 16910 | 16920 | 16910 | 471 |
| 470 | 20230605 | 112200 | 7383535550 | 16910 | 16920 | 16920 | 16910 | 718 |
| 471 | 20230605 | 112100 | 7371390140 | 16910 | 16920 | 16920 | 16910 | 743 |
| 472 | 20230605 | 112000 | 7358824550 | 16920 | 16910 | 16920 | 16910 | 326 |
| 473 | 20230605 | 111900 | 7353310130 | 16910 | 16910 | 16920 | 16910 | 225 |
| 474 | 20230605 | 111800 | 7349504550 | 16920 | 16910 | 16920 | 16910 | 37 |
| 475 | 20230605 | 111700 | 7348878630 | 16910 | 16920 | 16920 | 16900 | 275 |
| 476 | 20230605 | 111600 | 7344228760 | 16920 | 16910 | 16920 | 16900 | 135 |
| 477 | 20230605 | 111500 | 7341946250 | 16910 | 16920 | 16920 | 16910 | 504 |
| 478 | 20230605 | 111400 | 7333423340 | 16910 | 16910 | 16920 | 16910 | 549 |
| 479 | 20230605 | 111300 | 7324138320 | 16910 | 16910 | 16910 | 16900 | 183 |
| 480 | 20230605 | 111200 | 7321043890 | 16910 | 16910 | 16910 | 16910 | 491 |
| 481 | 20230605 | 111100 | 7312741080 | 16920 | 16910 | 16920 | 16910 | 155 |
| 482 | 20230605 | 111000 | 7310118720 | 16910 | 16920 | 16920 | 16910 | 453 |
| 483 | 20230605 | 110900 | 7302457660 | 16920 | 16920 | 16920 | 16910 | 88 |
| 484 | 20230605 | 110800 | 7300968720 | 16910 | 16920 | 16920 | 16910 | 367 |
| 485 | 20230605 | 110700 | 7294760980 | 16920 | 16930 | 16930 | 16910 | 464 |
| 486 | 20230605 | 110600 | 7286909750 | 16930 | 16900 | 16930 | 16900 | 2787 |
| 487 | 20230605 | 110500 | 7239805400 | 16900 | 16890 | 16900 | 16890 | 810 |
| 488 | 20230605 | 110400 | 7226120360 | 16890 | 16900 | 16900 | 16890 | 1430 |
| 489 | 20230605 | 110300 | 7201965020 | 16890 | 16930 | 16930 | 16890 | 2600 |
| 490 | 20230605 | 110200 | 7157984950 | 16930 | 16940 | 16950 | 16930 | 478 |
| 491 | 20230605 | 110100 | 7149887710 | 16950 | 16950 | 16980 | 16940 | 696 |
| 492 | 20230605 | 110000 | 7138088950 | 16940 | 16960 | 16960 | 16940 | 1583 |
| 493 | 20230605 | 105900 | 7111261790 | 16950 | 16960 | 16960 | 16950 | 181 |
| 494 | 20230605 | 105800 | 7108192310 | 16960 | 16970 | 16970 | 16960 | 653 |
| 495 | 20230605 | 105700 | 7097116270 | 16960 | 16970 | 16970 | 16960 | 402 |
| 496 | 20230605 | 105600 | 7090297740 | 16970 | 16970 | 16990 | 16970 | 1696 |
| 497 | 20230605 | 105500 | 7061508620 | 16970 | 16960 | 16980 | 16960 | 632 |
| 498 | 20230605 | 105400 | 7050784230 | 16970 | 16970 | 16970 | 16960 | 879 |
| 499 | 20230605 | 105300 | 7035874330 | 16960 | 16970 | 16970 | 16960 | 208 |
| 500 | 20230605 | 105200 | 7032344700 | 16960 | 16970 | 16970 | 16960 | 505 |
| 501 | 20230605 | 105100 | 7023775650 | 16970 | 16970 | 16970 | 16960 | 355 |
| 502 | 20230605 | 105000 | 7017752730 | 16970 | 16980 | 16980 | 16970 | 856 |
| 503 | 20230605 | 104900 | 7003218950 | 16980 | 16980 | 16990 | 16980 | 198 |
| 504 | 20230605 | 104800 | 6999856670 | 16980 | 16970 | 16980 | 16970 | 344 |
| 505 | 20230605 | 104700 | 6994017690 | 16970 | 17000 | 17000 | 16970 | 1152 |
| 506 | 20230605 | 104600 | 6974454000 | 17020 | 17000 | 17020 | 16990 | 633 |
| 507 | 20230605 | 104500 | 6963689170 | 17000 | 16970 | 17000 | 16960 | 1148 |
| 508 | 20230605 | 104400 | 6944188840 | 16980 | 16990 | 17000 | 16970 | 936 |
| 509 | 20230605 | 104300 | 6928286570 | 16990 | 16930 | 16990 | 16930 | 1798 |
| 510 | 20230605 | 104200 | 6897771740 | 16950 | 16930 | 16970 | 16910 | 1038 |
| 511 | 20230605 | 104100 | 6880184450 | 16930 | 16960 | 16970 | 16910 | 2923 |
| 512 | 20230605 | 104000 | 6830684300 | 16960 | 17030 | 17040 | 16960 | 5703 |
| 513 | 20230605 | 103900 | 6733708680 | 17030 | 17080 | 17080 | 17030 | 1023 |
| 514 | 20230605 | 103800 | 6716262870 | 17080 | 17080 | 17090 | 17080 | 712 |
| 515 | 20230605 | 103700 | 6704101870 | 17080 | 17080 | 17080 | 17060 | 1698 |
| 516 | 20230605 | 103600 | 6675110150 | 17080 | 17060 | 17090 | 17060 | 1815 |
| 517 | 20230605 | 103500 | 6644109810 | 17060 | 17090 | 17100 | 17050 | 7302 |
| 518 | 20230605 | 103400 | 6519403110 | 17090 | 17090 | 17130 | 17060 | 4917 |
| 519 | 20230605 | 103300 | 6435363410 | 17100 | 17150 | 17160 | 17080 | 10171 |
| 520 | 20230605 | 103200 | 6261155590 | 17160 | 17090 | 17160 | 17090 | 8506 |
| 521 | 20230605 | 103100 | 6115572730 | 17090 | 17020 | 17090 | 17020 | 12938 |
| 522 | 20230605 | 103000 | 5895193010 | 17020 | 17000 | 17020 | 17000 | 2785 |
| 523 | 20230605 | 102900 | 5847827910 | 17010 | 17010 | 17010 | 16970 | 3128 |
| 524 | 20230605 | 102800 | 5794646890 | 17000 | 17010 | 17020 | 16990 | 5633 |
| 525 | 20230605 | 102700 | 5698863090 | 17010 | 17020 | 17030 | 17000 | 8659 |
| 526 | 20230605 | 102600 | 5551483350 | 17010 | 17000 | 17010 | 16990 | 10524 |
| 527 | 20230605 | 102500 | 5372556430 | 17000 | 16990 | 17000 | 16980 | 6505 |
| 528 | 20230605 | 102400 | 5262036340 | 16980 | 16970 | 16980 | 16960 | 7190 |
| 529 | 20230605 | 102300 | 5139976230 | 16970 | 16910 | 16980 | 16910 | 19738 |
| 530 | 20230605 | 102200 | 4805574390 | 16910 | 16910 | 16910 | 16900 | 2665 |
| 531 | 20230605 | 102100 | 4760511950 | 16910 | 16910 | 16910 | 16900 | 3913 |
| 532 | 20230605 | 102000 | 4694346980 | 16900 | 16890 | 16910 | 16880 | 5455 |
| 533 | 20230605 | 101900 | 4602168880 | 16890 | 16870 | 16890 | 16870 | 834 |
| 534 | 20230605 | 101800 | 4588091440 | 16860 | 16860 | 16870 | 16860 | 1278 |
| 535 | 20230605 | 101700 | 4566544340 | 16850 | 16840 | 16860 | 16830 | 5761 |
| 536 | 20230605 | 101600 | 4469523030 | 16830 | 16820 | 16840 | 16810 | 1338 |
| 537 | 20230605 | 101500 | 4447011400 | 16820 | 16820 | 16820 | 16810 | 647 |
| 538 | 20230605 | 101400 | 4436131000 | 16810 | 16810 | 16820 | 16810 | 380 |
| 539 | 20230605 | 101300 | 4429742140 | 16810 | 16820 | 16820 | 16810 | 966 |
| 540 | 20230605 | 101200 | 4413499740 | 16820 | 16830 | 16830 | 16820 | 1233 |
| 541 | 20230605 | 101100 | 4392751910 | 16830 | 16830 | 16840 | 16830 | 646 |
| 542 | 20230605 | 101000 | 4381878890 | 16830 | 16840 | 16840 | 16830 | 1142 |
| 543 | 20230605 | 100900 | 4362654910 | 16850 | 16840 | 16850 | 16840 | 629 |
| 544 | 20230605 | 100800 | 4352060640 | 16840 | 16850 | 16850 | 16840 | 1037 |
| 545 | 20230605 | 100700 | 4334596370 | 16850 | 16860 | 16860 | 16850 | 313 |
| 546 | 20230605 | 100600 | 4329322260 | 16840 | 16850 | 16860 | 16840 | 786 |
| 547 | 20230605 | 100500 | 4316076770 | 16860 | 16880 | 16880 | 16850 | 1280 |
| 548 | 20230605 | 100400 | 4294495650 | 16880 | 16890 | 16890 | 16870 | 4839 |
| 549 | 20230605 | 100300 | 4212835180 | 16890 | 16890 | 16900 | 16890 | 1604 |
| 550 | 20230605 | 100200 | 4185741560 | 16900 | 16890 | 16900 | 16890 | 1003 |
| 551 | 20230605 | 100100 | 4168798350 | 16900 | 16910 | 16910 | 16890 | 3166 |
| 552 | 20230605 | 100000 | 4115292280 | 16910 | 16900 | 16910 | 16900 | 2415 |
| 553 | 20230605 | 095900 | 4074458410 | 16900 | 16900 | 16910 | 16890 | 1051 |
| 554 | 20230605 | 095800 | 4056695480 | 16900 | 16900 | 16910 | 16890 | 2169 |
| 555 | 20230605 | 095700 | 4020050810 | 16900 | 16910 | 16910 | 16900 | 1788 |
| 556 | 20230605 | 095600 | 3989830350 | 16900 | 16920 | 16920 | 16890 | 2282 |
| 557 | 20230605 | 095500 | 3951251550 | 16920 | 16890 | 16920 | 16880 | 7121 |
| 558 | 20230605 | 095400 | 3830904080 | 16890 | 16880 | 16890 | 16880 | 3548 |
| 559 | 20230605 | 095300 | 3771005260 | 16870 | 16840 | 16870 | 16840 | 6651 |
| 560 | 20230605 | 095200 | 3658894870 | 16840 | 16850 | 16850 | 16840 | 1374 |
| 561 | 20230605 | 095100 | 3635747290 | 16850 | 16850 | 16850 | 16840 | 1837 |
| 562 | 20230605 | 095000 | 3604806780 | 16840 | 16810 | 16860 | 16800 | 15071 |
| 563 | 20230605 | 094900 | 3351169480 | 16810 | 16810 | 16810 | 16800 | 822 |
| 564 | 20230605 | 094800 | 3337354150 | 16800 | 16810 | 16810 | 16800 | 1070 |
| 565 | 20230605 | 094700 | 3319375310 | 16810 | 16800 | 16810 | 16800 | 2020 |
| 566 | 20230605 | 094600 | 3285423370 | 16810 | 16790 | 16810 | 16780 | 3005 |
| 567 | 20230605 | 094500 | 3234946160 | 16790 | 16800 | 16800 | 16790 | 1205 |
| 568 | 20230605 | 094400 | 3214713110 | 16790 | 16800 | 16810 | 16740 | 2041 |
| 569 | 20230605 | 094300 | 3180462820 | 16810 | 16810 | 16820 | 16800 | 747 |
| 570 | 20230605 | 094200 | 3167907320 | 16810 | 16830 | 16830 | 16810 | 1015 |
| 571 | 20230605 | 094100 | 3150835390 | 16830 | 16840 | 16840 | 16830 | 1959 |
| 572 | 20230605 | 094000 | 3117864430 | 16840 | 16830 | 16840 | 16820 | 2067 |
| 573 | 20230605 | 093900 | 3083069380 | 16830 | 16840 | 16840 | 16820 | 2151 |
| 574 | 20230605 | 093800 | 3046861850 | 16840 | 16860 | 16860 | 16840 | 2557 |
| 575 | 20230605 | 093700 | 3003782300 | 16860 | 16790 | 16860 | 16790 | 9288 |
| 576 | 20230605 | 093600 | 2847500430 | 16800 | 16810 | 16820 | 16800 | 4528 |
| 577 | 20230605 | 093500 | 2771410690 | 16810 | 16780 | 16810 | 16780 | 4078 |
| 578 | 20230605 | 093400 | 2702912270 | 16780 | 16800 | 16810 | 16780 | 9040 |
| 579 | 20230605 | 093300 | 2551049020 | 16800 | 16760 | 16800 | 16750 | 7029 |
| 580 | 20230605 | 093200 | 2433135900 | 16760 | 16760 | 16760 | 16740 | 1326 |
| 581 | 20230605 | 093100 | 2410929000 | 16760 | 16740 | 16760 | 16740 | 937 |
| 582 | 20230605 | 093000 | 2395235930 | 16740 | 16770 | 16770 | 16740 | 216 |
| 583 | 20230605 | 092900 | 2391615940 | 16720 | 16740 | 16770 | 16720 | 2640 |
| 584 | 20230605 | 092800 | 2347388660 | 16740 | 16730 | 16740 | 16730 | 2528 |
| 585 | 20230605 | 092700 | 2305080610 | 16720 | 16700 | 16730 | 16700 | 1262 |
| 586 | 20230605 | 092600 | 2283984610 | 16710 | 16700 | 16730 | 16700 | 880 |
| 587 | 20230605 | 092500 | 2269279930 | 16730 | 16730 | 16740 | 16700 | 1724 |
| 588 | 20230605 | 092400 | 2240474720 | 16730 | 16730 | 16740 | 16700 | 2789 |
| 589 | 20230605 | 092300 | 2193827950 | 16730 | 16760 | 16760 | 16730 | 1977 |
| 590 | 20230605 | 092200 | 2160709850 | 16760 | 16770 | 16780 | 16740 | 2084 |
| 591 | 20230605 | 092100 | 2125769110 | 16780 | 16780 | 16780 | 16760 | 938 |
| 592 | 20230605 | 092000 | 2110036450 | 16780 | 16740 | 16790 | 16730 | 3601 |
| 593 | 20230605 | 091900 | 2049640950 | 16740 | 16730 | 16760 | 16690 | 2936 |
| 594 | 20230605 | 091800 | 2000469480 | 16740 | 16670 | 16770 | 16650 | 3839 |
| 595 | 20230605 | 091700 | 1936293150 | 16670 | 16730 | 16760 | 16640 | 11133 |
| 596 | 20230605 | 091600 | 1750263310 | 16730 | 16760 | 16770 | 16730 | 3029 |
| 597 | 20230605 | 091500 | 1699530930 | 16750 | 16780 | 16790 | 16740 | 2726 |
| 598 | 20230605 | 091400 | 1653812500 | 16780 | 16820 | 16830 | 16770 | 6812 |
| 599 | 20230605 | 091300 | 1539412750 | 16820 | 16790 | 16830 | 16780 | 7186 |
| 600 | 20230605 | 091200 | 1418674370 | 16780 | 16720 | 16790 | 16720 | 12779 |
| 601 | 20230605 | 091100 | 1204507140 | 16730 | 16720 | 16740 | 16700 | 3654 |
| 602 | 20230605 | 091000 | 1143399460 | 16710 | 16670 | 16730 | 16660 | 10877 |
| 603 | 20230605 | 090900 | 961809000 | 16680 | 16680 | 16680 | 16660 | 4844 |
| 604 | 20230605 | 090800 | 881044240 | 16680 | 16600 | 16690 | 16590 | 6226 |
| 605 | 20230605 | 090700 | 777288810 | 16660 | 16570 | 16660 | 16550 | 9794 |
| 606 | 20230605 | 090600 | 614354640 | 16570 | 16560 | 16570 | 16500 | 4177 |
| 607 | 20230605 | 090500 | 545259630 | 16550 | 16630 | 16630 | 16550 | 3561 |
| 608 | 20230605 | 090400 | 486154540 | 16590 | 16650 | 16660 | 16590 | 3696 |
| 609 | 20230605 | 090300 | 424630670 | 16650 | 16600 | 16670 | 16590 | 7387 |
| 610 | 20230605 | 090200 | 301770070 | 16590 | 16560 | 16600 | 16540 | 6769 |
| 611 | 20230605 | 090100 | 189537210 | 16550 | 16540 | 16560 | 16530 | 5780 |
| 612 | 20230605 | 090000 | 93932520 | 16530 | 16480 | 16550 | 16480 | 5509 |