36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 3 | 20230612 | 200700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20230612 | 200600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20230612 | 200500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20230612 | 200400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20230612 | 200300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20230612 | 200200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20230612 | 200100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20230612 | 200000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20230612 | 195900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20230612 | 195800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20230612 | 195700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20230612 | 195600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20230612 | 195500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20230612 | 195400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20230612 | 195300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20230612 | 195200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20230612 | 195100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20230612 | 195000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20230612 | 194900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20230612 | 194800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20230612 | 194700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20230612 | 194600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20230612 | 194500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20230612 | 194400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20230612 | 194300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20230612 | 194200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20230612 | 194100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20230612 | 194000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20230612 | 193900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20230612 | 193800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 33 | 20230612 | 193700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20230612 | 193600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20230612 | 193500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20230612 | 193400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20230612 | 193300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20230612 | 193200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20230612 | 193100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20230612 | 193000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20230612 | 192900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20230612 | 192800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20230612 | 192700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20230612 | 192600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20230612 | 192500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20230612 | 192400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20230612 | 192300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20230612 | 192200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20230612 | 192100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20230612 | 192000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20230612 | 191900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20230612 | 191800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20230612 | 191700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20230612 | 191600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20230612 | 191500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20230612 | 191400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20230612 | 191300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20230612 | 191200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20230612 | 191100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20230612 | 191000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20230612 | 190900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20230612 | 190800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 63 | 20230612 | 190700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20230612 | 190600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20230612 | 190500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20230612 | 190400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20230612 | 190300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20230612 | 190200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20230612 | 190100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20230612 | 190000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20230612 | 185900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20230612 | 185800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20230612 | 185700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20230612 | 185600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20230612 | 185500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20230612 | 185400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20230612 | 185300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20230612 | 185200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20230612 | 185100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20230612 | 185000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20230612 | 184900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20230612 | 184800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20230612 | 184700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20230612 | 184600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20230612 | 184500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20230612 | 184400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20230612 | 184300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20230612 | 184200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20230612 | 184100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20230612 | 184000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20230612 | 183900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20230612 | 183800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 93 | 20230612 | 183700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20230612 | 183600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20230612 | 183500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20230612 | 183400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20230612 | 183300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20230612 | 183200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20230612 | 183100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20230612 | 183000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20230612 | 182900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20230612 | 182800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20230612 | 182700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20230612 | 182600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20230612 | 182500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20230612 | 182400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20230612 | 182300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20230612 | 182200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20230612 | 182100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20230612 | 182000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20230612 | 181900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20230612 | 181800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20230612 | 181700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20230612 | 181600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20230612 | 181500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20230612 | 181400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20230612 | 181300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20230612 | 181200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20230612 | 181100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20230612 | 181000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20230612 | 180900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20230612 | 180800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 123 | 20230612 | 180700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20230612 | 180600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20230612 | 180500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20230612 | 180400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20230612 | 180300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20230612 | 180200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20230612 | 180100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20230612 | 180000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20230612 | 175900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20230612 | 175800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20230612 | 175700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20230612 | 175600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20230612 | 175500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20230612 | 175400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20230612 | 175300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20230612 | 175200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20230612 | 175100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20230612 | 175000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20230612 | 174900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20230612 | 174800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20230612 | 174700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20230612 | 174600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20230612 | 174500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20230612 | 174400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20230612 | 174300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20230612 | 174200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20230612 | 174100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20230612 | 174000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20230612 | 173900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20230612 | 173800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 153 | 20230612 | 173700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20230612 | 173600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20230612 | 173500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20230612 | 173400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20230612 | 173300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20230612 | 173200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20230612 | 173100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20230612 | 173000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20230612 | 172900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20230612 | 172800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20230612 | 172700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20230612 | 172600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20230612 | 172500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20230612 | 172400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20230612 | 172300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20230612 | 172200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20230612 | 172100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20230612 | 172000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20230612 | 171900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20230612 | 171800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20230612 | 171700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20230612 | 171600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20230612 | 171500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20230612 | 171400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20230612 | 171300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20230612 | 171200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20230612 | 171100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20230612 | 171000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20230612 | 170900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20230612 | 170800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 183 | 20230612 | 170700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20230612 | 170600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20230612 | 170500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20230612 | 170400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20230612 | 170300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20230612 | 170200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20230612 | 170100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20230612 | 170000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20230612 | 165900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20230612 | 165800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20230612 | 165700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20230612 | 165600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20230612 | 165500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20230612 | 165400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20230612 | 165300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20230612 | 165200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20230612 | 165100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20230612 | 165000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20230612 | 164900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20230612 | 164800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20230612 | 164700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20230612 | 164600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230612 | 164500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230612 | 164400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230612 | 164300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230612 | 164200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230612 | 164100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230612 | 164000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230612 | 163900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230612 | 163800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 213 | 20230612 | 163700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230612 | 163600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20230612 | 163500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20230612 | 163400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20230612 | 163300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20230612 | 163200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20230612 | 163100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20230612 | 163000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20230612 | 162900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20230612 | 162800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20230612 | 162700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20230612 | 162600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20230612 | 162500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20230612 | 162400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20230612 | 162300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20230612 | 162200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20230612 | 162100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20230612 | 162000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20230612 | 161900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20230612 | 161800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20230612 | 161700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20230612 | 161600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20230612 | 161500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20230612 | 161400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20230612 | 161300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20230612 | 161200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20230612 | 161100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20230612 | 161000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20230612 | 160900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20230612 | 160800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 243 | 20230612 | 160700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20230612 | 160600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20230612 | 160500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20230612 | 160400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20230612 | 160300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20230612 | 160200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20230612 | 160100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20230612 | 160000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20230612 | 155900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20230612 | 155800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20230612 | 155700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20230612 | 155600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20230612 | 155500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20230612 | 155400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20230612 | 155300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20230612 | 155200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20230612 | 155100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20230612 | 155000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20230612 | 154900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20230612 | 154800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20230612 | 154700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20230612 | 154600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20230612 | 154500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20230612 | 154400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20230612 | 154300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20230612 | 154200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20230612 | 154100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20230612 | 154000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20230612 | 153900 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20230612 | 153800 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 273 | 20230612 | 153700 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20230612 | 153600 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20230612 | 153500 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20230612 | 153400 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20230612 | 153300 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20230612 | 153200 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20230612 | 153100 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20230612 | 153000 | 8612268980 | 15770 | 15770 | 15770 | 15770 | 17294 |
| 281 | 20230612 | 152900 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20230612 | 152800 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20230612 | 152700 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20230612 | 152600 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20230612 | 152500 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20230612 | 152400 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20230612 | 152300 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20230612 | 152200 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20230612 | 152100 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20230612 | 152000 | 8339542600 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20230612 | 151900 | 8339542600 | 15810 | 15810 | 15810 | 15800 | 826 |
| 292 | 20230612 | 151800 | 8326486720 | 15810 | 15800 | 15810 | 15800 | 1065 |
| 293 | 20230612 | 151700 | 8309656960 | 15800 | 15820 | 15820 | 15800 | 914 |
| 294 | 20230612 | 151600 | 8295206900 | 15820 | 15810 | 15830 | 15800 | 1910 |
| 295 | 20230612 | 151500 | 8264993350 | 15810 | 15800 | 15820 | 15800 | 426 |
| 296 | 20230612 | 151400 | 8258258240 | 15800 | 15800 | 15800 | 15790 | 2041 |
| 297 | 20230612 | 151300 | 8226018930 | 15800 | 15820 | 15830 | 15800 | 899 |
| 298 | 20230612 | 151200 | 8211806760 | 15820 | 15830 | 15830 | 15800 | 1596 |
| 299 | 20230612 | 151100 | 8186577080 | 15830 | 15830 | 15830 | 15820 | 1106 |
| 300 | 20230612 | 151000 | 8169077100 | 15830 | 15840 | 15840 | 15820 | 952 |
| 301 | 20230612 | 150900 | 8154006710 | 15830 | 15830 | 15840 | 15820 | 1427 |
| 302 | 20230612 | 150800 | 8131414770 | 15830 | 15830 | 15840 | 15820 | 3260 |
| 303 | 20230612 | 150700 | 8079812270 | 15830 | 15850 | 15850 | 15820 | 3152 |
| 304 | 20230612 | 150600 | 8029903100 | 15850 | 15850 | 15850 | 15840 | 2429 |
| 305 | 20230612 | 150500 | 7991416150 | 15850 | 15840 | 15850 | 15830 | 1943 |
| 306 | 20230612 | 150400 | 7960636870 | 15840 | 15850 | 15850 | 15820 | 1656 |
| 307 | 20230612 | 150300 | 7934418780 | 15850 | 15820 | 15850 | 15810 | 2801 |
| 308 | 20230612 | 150200 | 7890081330 | 15820 | 15790 | 15820 | 15780 | 2217 |
| 309 | 20230612 | 150100 | 7855061630 | 15790 | 15770 | 15800 | 15770 | 4975 |
| 310 | 20230612 | 150000 | 7776521050 | 15770 | 15760 | 15780 | 15760 | 1073 |
| 311 | 20230612 | 145900 | 7759600500 | 15770 | 15750 | 15770 | 15740 | 4914 |
| 312 | 20230612 | 145800 | 7682141730 | 15750 | 15750 | 15750 | 15730 | 886 |
| 313 | 20230612 | 145700 | 7668195560 | 15740 | 15740 | 15750 | 15730 | 535 |
| 314 | 20230612 | 145600 | 7659775300 | 15730 | 15720 | 15750 | 15720 | 2104 |
| 315 | 20230612 | 145500 | 7626689260 | 15730 | 15720 | 15730 | 15720 | 1417 |
| 316 | 20230612 | 145400 | 7604411680 | 15730 | 15720 | 15730 | 15720 | 447 |
| 317 | 20230612 | 145300 | 7597382650 | 15720 | 15720 | 15730 | 15710 | 965 |
| 318 | 20230612 | 145200 | 7582213360 | 15720 | 15720 | 15730 | 15720 | 1399 |
| 319 | 20230612 | 145100 | 7560220890 | 15720 | 15720 | 15720 | 15720 | 1253 |
| 320 | 20230612 | 145000 | 7540523730 | 15720 | 15710 | 15720 | 15710 | 1882 |
| 321 | 20230612 | 144900 | 7510947990 | 15720 | 15720 | 15720 | 15710 | 689 |
| 322 | 20230612 | 144800 | 7500118360 | 15720 | 15710 | 15720 | 15710 | 1424 |
| 323 | 20230612 | 144700 | 7477734890 | 15720 | 15720 | 15730 | 15710 | 1462 |
| 324 | 20230612 | 144600 | 7454751700 | 15720 | 15730 | 15730 | 15720 | 2826 |
| 325 | 20230612 | 144500 | 7410308960 | 15730 | 15720 | 15730 | 15720 | 360 |
| 326 | 20230612 | 144400 | 7404647230 | 15720 | 15730 | 15730 | 15720 | 3142 |
| 327 | 20230612 | 144300 | 7355248710 | 15730 | 15720 | 15750 | 15720 | 1171 |
| 328 | 20230612 | 144200 | 7336827830 | 15720 | 15710 | 15750 | 15710 | 1870 |
| 329 | 20230612 | 144100 | 7307400260 | 15710 | 15710 | 15740 | 15710 | 2720 |
| 330 | 20230612 | 144000 | 7264621320 | 15710 | 15710 | 15710 | 15700 | 927 |
| 331 | 20230612 | 143900 | 7250059240 | 15710 | 15700 | 15720 | 15700 | 1421 |
| 332 | 20230612 | 143800 | 7227737450 | 15700 | 15710 | 15710 | 15700 | 1315 |
| 333 | 20230612 | 143700 | 7207080590 | 15710 | 15700 | 15710 | 15700 | 760 |
| 334 | 20230612 | 143600 | 7195141540 | 15710 | 15710 | 15720 | 15700 | 2354 |
| 335 | 20230612 | 143500 | 7158167240 | 15710 | 15720 | 15720 | 15710 | 1201 |
| 336 | 20230612 | 143400 | 7139299480 | 15720 | 15710 | 15720 | 15710 | 327 |
| 337 | 20230612 | 143300 | 7134161450 | 15710 | 15710 | 15720 | 15710 | 2141 |
| 338 | 20230612 | 143200 | 7100525190 | 15710 | 15710 | 15720 | 15710 | 2961 |
| 339 | 20230612 | 143100 | 7054005950 | 15710 | 15710 | 15720 | 15710 | 624 |
| 340 | 20230612 | 143000 | 7044201780 | 15720 | 15710 | 15720 | 15710 | 1236 |
| 341 | 20230612 | 142900 | 7024784040 | 15710 | 15720 | 15720 | 15710 | 515 |
| 342 | 20230612 | 142800 | 7016689110 | 15750 | 15710 | 15760 | 15710 | 357 |
| 343 | 20230612 | 142700 | 7011078360 | 15710 | 15710 | 15720 | 15700 | 9905 |
| 344 | 20230612 | 142600 | 6855462870 | 15730 | 15740 | 15740 | 15720 | 12618 |
| 345 | 20230612 | 142500 | 6657007710 | 15750 | 15750 | 15760 | 15740 | 7105 |
| 346 | 20230612 | 142400 | 6545104250 | 15760 | 15750 | 15760 | 15750 | 1053 |
| 347 | 20230612 | 142300 | 6528519290 | 15750 | 15750 | 15760 | 15750 | 1429 |
| 348 | 20230612 | 142200 | 6506012530 | 15760 | 15760 | 15760 | 15750 | 1073 |
| 349 | 20230612 | 142100 | 6489108310 | 15750 | 15760 | 15760 | 15750 | 1005 |
| 350 | 20230612 | 142000 | 6473279350 | 15750 | 15750 | 15760 | 15740 | 2115 |
| 351 | 20230612 | 141900 | 6439977060 | 15750 | 15740 | 15760 | 15730 | 1992 |
| 352 | 20230612 | 141800 | 6408620030 | 15740 | 15740 | 15740 | 15730 | 956 |
| 353 | 20230612 | 141700 | 6393579450 | 15740 | 15730 | 15740 | 15730 | 1690 |
| 354 | 20230612 | 141600 | 6366992090 | 15740 | 15740 | 15740 | 15730 | 921 |
| 355 | 20230612 | 141500 | 6352500020 | 15740 | 15740 | 15740 | 15730 | 1288 |
| 356 | 20230612 | 141400 | 6332236480 | 15740 | 15730 | 15740 | 15730 | 1412 |
| 357 | 20230612 | 141300 | 6310025230 | 15740 | 15740 | 15740 | 15730 | 733 |
| 358 | 20230612 | 141200 | 6298493340 | 15740 | 15750 | 15760 | 15730 | 3131 |
| 359 | 20230612 | 141100 | 6249213420 | 15750 | 15740 | 15750 | 15740 | 746 |
| 360 | 20230612 | 141000 | 6237471340 | 15740 | 15740 | 15750 | 15740 | 1572 |
| 361 | 20230612 | 140900 | 6212724960 | 15740 | 15750 | 15750 | 15740 | 3302 |
| 362 | 20230612 | 140800 | 6160747210 | 15760 | 15750 | 15760 | 15750 | 6534 |
| 363 | 20230612 | 140700 | 6057835520 | 15750 | 15760 | 15760 | 15750 | 1331 |
| 364 | 20230612 | 140600 | 6036870900 | 15760 | 15760 | 15770 | 15750 | 1052 |
| 365 | 20230612 | 140500 | 6020295210 | 15760 | 15760 | 15770 | 15750 | 2084 |
| 366 | 20230612 | 140400 | 5987468900 | 15750 | 15760 | 15760 | 15750 | 1124 |
| 367 | 20230612 | 140300 | 5969765050 | 15760 | 15770 | 15770 | 15750 | 1137 |
| 368 | 20230612 | 140200 | 5951847840 | 15760 | 15760 | 15770 | 15760 | 735 |
| 369 | 20230612 | 140100 | 5940263840 | 15760 | 15770 | 15770 | 15760 | 3010 |
| 370 | 20230612 | 140000 | 5892825570 | 15770 | 15770 | 15780 | 15760 | 1425 |
| 371 | 20230612 | 135900 | 5870353130 | 15780 | 15770 | 15780 | 15760 | 426 |
| 372 | 20230612 | 135800 | 5863635120 | 15770 | 15760 | 15770 | 15760 | 873 |
| 373 | 20230612 | 135700 | 5849875340 | 15760 | 15760 | 15770 | 15760 | 248 |
| 374 | 20230612 | 135600 | 5845966810 | 15760 | 15760 | 15770 | 15760 | 604 |
| 375 | 20230612 | 135500 | 5836447240 | 15770 | 15760 | 15770 | 15760 | 2406 |
| 376 | 20230612 | 135400 | 5798526660 | 15770 | 15780 | 15780 | 15760 | 826 |
| 377 | 20230612 | 135300 | 5785501080 | 15770 | 15790 | 15790 | 15760 | 1771 |
| 378 | 20230612 | 135200 | 5757571660 | 15790 | 15790 | 15790 | 15780 | 261 |
| 379 | 20230612 | 135100 | 5753452590 | 15780 | 15790 | 15790 | 15780 | 422 |
| 380 | 20230612 | 135000 | 5746793260 | 15780 | 15770 | 15790 | 15770 | 711 |
| 381 | 20230612 | 134900 | 5735578030 | 15770 | 15760 | 15780 | 15760 | 249 |
| 382 | 20230612 | 134800 | 5731651600 | 15770 | 15770 | 15780 | 15760 | 689 |
| 383 | 20230612 | 134700 | 5720786610 | 15770 | 15760 | 15780 | 15760 | 655 |
| 384 | 20230612 | 134600 | 5710458650 | 15770 | 15770 | 15770 | 15760 | 659 |
| 385 | 20230612 | 134500 | 5700070050 | 15760 | 15760 | 15770 | 15760 | 831 |
| 386 | 20230612 | 134400 | 5686972750 | 15760 | 15760 | 15770 | 15760 | 847 |
| 387 | 20230612 | 134300 | 5673622890 | 15760 | 15770 | 15770 | 15760 | 1112 |
| 388 | 20230612 | 134200 | 5656088790 | 15770 | 15770 | 15780 | 15770 | 974 |
| 389 | 20230612 | 134100 | 5640728380 | 15770 | 15770 | 15780 | 15770 | 319 |
| 390 | 20230612 | 134000 | 5635697200 | 15770 | 15770 | 15790 | 15770 | 901 |
| 391 | 20230612 | 133900 | 5621487630 | 15770 | 15770 | 15780 | 15770 | 755 |
| 392 | 20230612 | 133800 | 5609580580 | 15770 | 15790 | 15790 | 15770 | 537 |
| 393 | 20230612 | 133700 | 5601109070 | 15780 | 15780 | 15780 | 15770 | 708 |
| 394 | 20230612 | 133600 | 5589943170 | 15780 | 15780 | 15780 | 15780 | 616 |
| 395 | 20230612 | 133500 | 5580222690 | 15780 | 15780 | 15780 | 15770 | 1362 |
| 396 | 20230612 | 133400 | 5558733820 | 15790 | 15780 | 15790 | 15780 | 219 |
| 397 | 20230612 | 133300 | 5555277710 | 15780 | 15780 | 15780 | 15780 | 494 |
| 398 | 20230612 | 133200 | 5547482390 | 15780 | 15780 | 15780 | 15780 | 786 |
| 399 | 20230612 | 133100 | 5535079310 | 15780 | 15780 | 15790 | 15780 | 584 |
| 400 | 20230612 | 133000 | 5525862850 | 15780 | 15780 | 15780 | 15780 | 105 |
| 401 | 20230612 | 132900 | 5524205950 | 15780 | 15790 | 15790 | 15780 | 729 |
| 402 | 20230612 | 132800 | 5512701560 | 15780 | 15790 | 15790 | 15780 | 391 |
| 403 | 20230612 | 132700 | 5506529910 | 15790 | 15780 | 15790 | 15780 | 576 |
| 404 | 20230612 | 132600 | 5497440450 | 15780 | 15780 | 15790 | 15780 | 450 |
| 405 | 20230612 | 132500 | 5490338270 | 15780 | 15780 | 15780 | 15770 | 215 |
| 406 | 20230612 | 132400 | 5486946480 | 15780 | 15780 | 15780 | 15770 | 1112 |
| 407 | 20230612 | 132300 | 5469402760 | 15780 | 15790 | 15790 | 15780 | 352 |
| 408 | 20230612 | 132200 | 5463848160 | 15780 | 15790 | 15800 | 15780 | 973 |
| 409 | 20230612 | 132100 | 5448489120 | 15790 | 15800 | 15800 | 15790 | 1233 |
| 410 | 20230612 | 132000 | 5429015730 | 15800 | 15820 | 15820 | 15800 | 890 |
| 411 | 20230612 | 131900 | 5414947520 | 15810 | 15810 | 15810 | 15800 | 612 |
| 412 | 20230612 | 131800 | 5405272900 | 15810 | 15810 | 15820 | 15800 | 683 |
| 413 | 20230612 | 131700 | 5394474470 | 15810 | 15810 | 15810 | 15800 | 366 |
| 414 | 20230612 | 131600 | 5388689800 | 15800 | 15800 | 15810 | 15800 | 554 |
| 415 | 20230612 | 131500 | 5379936080 | 15800 | 15800 | 15810 | 15800 | 376 |
| 416 | 20230612 | 131400 | 5373995020 | 15810 | 15780 | 15810 | 15780 | 671 |
| 417 | 20230612 | 131300 | 5363399310 | 15790 | 15790 | 15790 | 15780 | 1510 |
| 418 | 20230612 | 131200 | 5339556940 | 15780 | 15780 | 15790 | 15780 | 631 |
| 419 | 20230612 | 131100 | 5329598980 | 15780 | 15780 | 15790 | 15780 | 528 |
| 420 | 20230612 | 131000 | 5321266950 | 15780 | 15780 | 15790 | 15780 | 436 |
| 421 | 20230612 | 130900 | 5314386030 | 15780 | 15780 | 15780 | 15770 | 521 |
| 422 | 20230612 | 130800 | 5306165580 | 15780 | 15780 | 15790 | 15780 | 678 |
| 423 | 20230612 | 130700 | 5295466570 | 15780 | 15780 | 15780 | 15770 | 413 |
| 424 | 20230612 | 130600 | 5288951850 | 15770 | 15780 | 15780 | 15770 | 521 |
| 425 | 20230612 | 130500 | 5280731390 | 15780 | 15770 | 15780 | 15770 | 238 |
| 426 | 20230612 | 130400 | 5276977920 | 15780 | 15780 | 15780 | 15770 | 346 |
| 427 | 20230612 | 130300 | 5271519110 | 15780 | 15770 | 15780 | 15770 | 868 |
| 428 | 20230612 | 130200 | 5257824670 | 15770 | 15770 | 15780 | 15770 | 275 |
| 429 | 20230612 | 130100 | 5253487670 | 15770 | 15760 | 15770 | 15760 | 1376 |
| 430 | 20230612 | 130000 | 5231793550 | 15760 | 15770 | 15770 | 15760 | 280 |
| 431 | 20230612 | 125900 | 5227379880 | 15760 | 15770 | 15770 | 15760 | 449 |
| 432 | 20230612 | 125800 | 5220302860 | 15760 | 15780 | 15780 | 15760 | 1466 |
| 433 | 20230612 | 125700 | 5197184000 | 15770 | 15770 | 15780 | 15770 | 514 |
| 434 | 20230612 | 125600 | 5189078170 | 15770 | 15770 | 15780 | 15770 | 494 |
| 435 | 20230612 | 125500 | 5181287070 | 15770 | 15770 | 15780 | 15770 | 2274 |
| 436 | 20230612 | 125400 | 5145422720 | 15770 | 15770 | 15770 | 15770 | 139 |
| 437 | 20230612 | 125300 | 5143230690 | 15780 | 15770 | 15780 | 15770 | 969 |
| 438 | 20230612 | 125200 | 5127949000 | 15770 | 15760 | 15780 | 15760 | 432 |
| 439 | 20230612 | 125100 | 5121137350 | 15760 | 15770 | 15770 | 15760 | 474 |
| 440 | 20230612 | 125000 | 5113665400 | 15770 | 15770 | 15780 | 15760 | 556 |
| 441 | 20230612 | 124900 | 5104899820 | 15770 | 15760 | 15770 | 15760 | 558 |
| 442 | 20230612 | 124800 | 5096102620 | 15760 | 15760 | 15770 | 15760 | 481 |
| 443 | 20230612 | 124700 | 5088520530 | 15760 | 15760 | 15770 | 15760 | 629 |
| 444 | 20230612 | 124600 | 5078606230 | 15770 | 15760 | 15770 | 15760 | 195 |
| 445 | 20230612 | 124500 | 5075532910 | 15760 | 15770 | 15770 | 15760 | 790 |
| 446 | 20230612 | 124400 | 5063081030 | 15770 | 15780 | 15780 | 15760 | 3661 |
| 447 | 20230612 | 124300 | 5005366780 | 15780 | 15770 | 15780 | 15770 | 305 |
| 448 | 20230612 | 124200 | 5000556420 | 15770 | 15770 | 15780 | 15770 | 727 |
| 449 | 20230612 | 124100 | 4989090070 | 15770 | 15770 | 15780 | 15770 | 630 |
| 450 | 20230612 | 124000 | 4979154850 | 15770 | 15770 | 15770 | 15770 | 551 |
| 451 | 20230612 | 123900 | 4970465580 | 15770 | 15780 | 15780 | 15770 | 630 |
| 452 | 20230612 | 123800 | 4960529290 | 15780 | 15780 | 15780 | 15780 | 793 |
| 453 | 20230612 | 123700 | 4948015750 | 15780 | 15780 | 15780 | 15780 | 494 |
| 454 | 20230612 | 123600 | 4940220430 | 15780 | 15780 | 15790 | 15780 | 519 |
| 455 | 20230612 | 123500 | 4932030410 | 15780 | 15790 | 15790 | 15780 | 100 |
| 456 | 20230612 | 123400 | 4930452300 | 15780 | 15780 | 15790 | 15780 | 492 |
| 457 | 20230612 | 123300 | 4922688510 | 15780 | 15790 | 15790 | 15780 | 581 |
| 458 | 20230612 | 123200 | 4913519730 | 15790 | 15790 | 15800 | 15790 | 1309 |
| 459 | 20230612 | 123100 | 4892846840 | 15790 | 15790 | 15800 | 15790 | 195 |
| 460 | 20230612 | 123000 | 4889767130 | 15790 | 15800 | 15800 | 15790 | 567 |
| 461 | 20230612 | 122900 | 4880811820 | 15800 | 15790 | 15810 | 15790 | 508 |
| 462 | 20230612 | 122800 | 4872787800 | 15800 | 15800 | 15800 | 15790 | 549 |
| 463 | 20230612 | 122700 | 4864118430 | 15800 | 15800 | 15800 | 15790 | 146 |
| 464 | 20230612 | 122600 | 4861812950 | 15790 | 15800 | 15810 | 15790 | 1421 |
| 465 | 20230612 | 122500 | 4839364970 | 15810 | 15800 | 15810 | 15800 | 671 |
| 466 | 20230612 | 122400 | 4828762200 | 15800 | 15790 | 15800 | 15790 | 543 |
| 467 | 20230612 | 122300 | 4820187510 | 15790 | 15800 | 15800 | 15790 | 157 |
| 468 | 20230612 | 122200 | 4817708440 | 15790 | 15790 | 15790 | 15780 | 736 |
| 469 | 20230612 | 122100 | 4806089470 | 15780 | 15790 | 15790 | 15780 | 1195 |
| 470 | 20230612 | 122000 | 4787226720 | 15780 | 15780 | 15780 | 15780 | 214 |
| 471 | 20230612 | 121900 | 4783849800 | 15770 | 15780 | 15790 | 15770 | 551 |
| 472 | 20230612 | 121800 | 4775157020 | 15780 | 15780 | 15790 | 15780 | 908 |
| 473 | 20230612 | 121700 | 4760828760 | 15780 | 15790 | 15800 | 15770 | 973 |
| 474 | 20230612 | 121600 | 4745471380 | 15790 | 15780 | 15790 | 15780 | 289 |
| 475 | 20230612 | 121500 | 4740910180 | 15790 | 15780 | 15790 | 15780 | 831 |
| 476 | 20230612 | 121400 | 4727792330 | 15780 | 15780 | 15780 | 15770 | 1157 |
| 477 | 20230612 | 121300 | 4709535380 | 15780 | 15780 | 15790 | 15780 | 508 |
| 478 | 20230612 | 121200 | 4701518520 | 15790 | 15770 | 15790 | 15770 | 545 |
| 479 | 20230612 | 121100 | 4692921250 | 15770 | 15770 | 15780 | 15770 | 773 |
| 480 | 20230612 | 121000 | 4680729520 | 15770 | 15780 | 15780 | 15770 | 324 |
| 481 | 20230612 | 120900 | 4675619990 | 15780 | 15780 | 15780 | 15770 | 566 |
| 482 | 20230612 | 120800 | 4666692390 | 15770 | 15780 | 15790 | 15770 | 739 |
| 483 | 20230612 | 120700 | 4655033350 | 15780 | 15780 | 15780 | 15780 | 250 |
| 484 | 20230612 | 120600 | 4651088350 | 15780 | 15780 | 15790 | 15780 | 282 |
| 485 | 20230612 | 120500 | 4646638040 | 15780 | 15780 | 15790 | 15780 | 765 |
| 486 | 20230612 | 120400 | 4634565580 | 15790 | 15790 | 15790 | 15790 | 313 |
| 487 | 20230612 | 120300 | 4629623310 | 15790 | 15780 | 15790 | 15770 | 660 |
| 488 | 20230612 | 120200 | 4619209600 | 15800 | 15770 | 15800 | 15770 | 224 |
| 489 | 20230612 | 120100 | 4615676170 | 15800 | 15780 | 15800 | 15770 | 3749 |
| 490 | 20230612 | 120000 | 4556532000 | 15780 | 15790 | 15790 | 15780 | 1462 |
| 491 | 20230612 | 115900 | 4533459030 | 15780 | 15800 | 15810 | 15780 | 7152 |
| 492 | 20230612 | 115800 | 4420512080 | 15800 | 15800 | 15800 | 15800 | 510 |
| 493 | 20230612 | 115700 | 4412454080 | 15800 | 15810 | 15810 | 15800 | 589 |
| 494 | 20230612 | 115600 | 4403147860 | 15810 | 15800 | 15810 | 15800 | 544 |
| 495 | 20230612 | 115500 | 4394551680 | 15800 | 15800 | 15810 | 15800 | 328 |
| 496 | 20230612 | 115400 | 4389369270 | 15810 | 15800 | 15820 | 15800 | 812 |
| 497 | 20230612 | 115300 | 4376536450 | 15800 | 15810 | 15810 | 15800 | 461 |
| 498 | 20230612 | 115200 | 4369251900 | 15810 | 15810 | 15810 | 15800 | 1771 |
| 499 | 20230612 | 115100 | 4341254610 | 15810 | 15810 | 15820 | 15810 | 945 |
| 500 | 20230612 | 115000 | 4326313030 | 15810 | 15810 | 15820 | 15810 | 532 |
| 501 | 20230612 | 114900 | 4317901580 | 15810 | 15820 | 15820 | 15810 | 350 |
| 502 | 20230612 | 114800 | 4312367800 | 15810 | 15810 | 15810 | 15800 | 572 |
| 503 | 20230612 | 114700 | 4303327350 | 15800 | 15800 | 15810 | 15800 | 824 |
| 504 | 20230612 | 114600 | 4290307120 | 15800 | 15800 | 15810 | 15800 | 600 |
| 505 | 20230612 | 114500 | 4280825380 | 15800 | 15800 | 15810 | 15800 | 329 |
| 506 | 20230612 | 114400 | 4275626420 | 15800 | 15800 | 15810 | 15800 | 767 |
| 507 | 20230612 | 114300 | 4263506000 | 15810 | 15810 | 15810 | 15800 | 464 |
| 508 | 20230612 | 114200 | 4256173130 | 15810 | 15810 | 15810 | 15800 | 791 |
| 509 | 20230612 | 114100 | 4243670010 | 15820 | 15810 | 15820 | 15810 | 163 |
| 510 | 20230612 | 114000 | 4241092780 | 15810 | 15810 | 15820 | 15810 | 774 |
| 511 | 20230612 | 113900 | 4228853280 | 15810 | 15810 | 15820 | 15810 | 571 |
| 512 | 20230612 | 113800 | 4219825230 | 15810 | 15810 | 15820 | 15810 | 340 |
| 513 | 20230612 | 113700 | 4214448690 | 15810 | 15810 | 15820 | 15810 | 746 |
| 514 | 20230612 | 113600 | 4202653030 | 15820 | 15810 | 15820 | 15810 | 260 |
| 515 | 20230612 | 113500 | 4198541190 | 15810 | 15820 | 15820 | 15810 | 790 |
| 516 | 20230612 | 113400 | 4186050140 | 15810 | 15820 | 15820 | 15810 | 611 |
| 517 | 20230612 | 113300 | 4176390180 | 15810 | 15810 | 15820 | 15810 | 635 |
| 518 | 20230612 | 113200 | 4166347500 | 15820 | 15830 | 15830 | 15810 | 391 |
| 519 | 20230612 | 113100 | 4160161740 | 15820 | 15830 | 15830 | 15820 | 1769 |
| 520 | 20230612 | 113000 | 4132169270 | 15830 | 15820 | 15830 | 15820 | 835 |
| 521 | 20230612 | 112900 | 4118958370 | 15820 | 15810 | 15820 | 15810 | 1045 |
| 522 | 20230612 | 112800 | 4102433170 | 15820 | 15810 | 15820 | 15810 | 352 |
| 523 | 20230612 | 112700 | 4096866480 | 15820 | 15820 | 15820 | 15810 | 549 |
| 524 | 20230612 | 112600 | 4088183720 | 15810 | 15820 | 15820 | 15810 | 796 |
| 525 | 20230612 | 112500 | 4075596880 | 15810 | 15820 | 15820 | 15810 | 346 |
| 526 | 20230612 | 112400 | 4070126390 | 15820 | 15810 | 15820 | 15810 | 884 |
| 527 | 20230612 | 112300 | 4056144720 | 15810 | 15820 | 15820 | 15810 | 620 |
| 528 | 20230612 | 112200 | 4046339820 | 15810 | 15820 | 15820 | 15810 | 935 |
| 529 | 20230612 | 112100 | 4031555700 | 15820 | 15810 | 15820 | 15810 | 751 |
| 530 | 20230612 | 112000 | 4019678120 | 15810 | 15820 | 15830 | 15810 | 1424 |
| 531 | 20230612 | 111900 | 3997153280 | 15810 | 15820 | 15820 | 15810 | 433 |
| 532 | 20230612 | 111800 | 3990306370 | 15820 | 15830 | 15830 | 15820 | 1794 |
| 533 | 20230612 | 111700 | 3961923450 | 15830 | 15820 | 15830 | 15820 | 103 |
| 534 | 20230612 | 111600 | 3960292990 | 15820 | 15830 | 15830 | 15820 | 742 |
| 535 | 20230612 | 111500 | 3948553750 | 15830 | 15840 | 15840 | 15820 | 551 |
| 536 | 20230612 | 111400 | 3939830980 | 15850 | 15810 | 15850 | 15810 | 626 |
| 537 | 20230612 | 111300 | 3929917890 | 15820 | 15820 | 15830 | 15810 | 616 |
| 538 | 20230612 | 111200 | 3920172170 | 15820 | 15820 | 15820 | 15810 | 290 |
| 539 | 20230612 | 111100 | 3915584950 | 15820 | 15820 | 15820 | 15810 | 411 |
| 540 | 20230612 | 111000 | 3909084330 | 15820 | 15820 | 15820 | 15810 | 834 |
| 541 | 20230612 | 110900 | 3895896480 | 15820 | 15820 | 15830 | 15810 | 453 |
| 542 | 20230612 | 110800 | 3888729770 | 15820 | 15820 | 15820 | 15810 | 475 |
| 543 | 20230612 | 110700 | 3881217620 | 15820 | 15830 | 15830 | 15810 | 390 |
| 544 | 20230612 | 110600 | 3875049700 | 15810 | 15820 | 15840 | 15810 | 352 |
| 545 | 20230612 | 110500 | 3869482220 | 15820 | 15810 | 15820 | 15810 | 1374 |
| 546 | 20230612 | 110400 | 3847745590 | 15810 | 15810 | 15810 | 15810 | 1487 |
| 547 | 20230612 | 110300 | 3824236120 | 15820 | 15820 | 15820 | 15810 | 293 |
| 548 | 20230612 | 110200 | 3819601750 | 15820 | 15830 | 15830 | 15810 | 715 |
| 549 | 20230612 | 110100 | 3808291310 | 15820 | 15810 | 15830 | 15810 | 732 |
| 550 | 20230612 | 110000 | 3796711720 | 15820 | 15810 | 15820 | 15810 | 790 |
| 551 | 20230612 | 105900 | 3784215170 | 15810 | 15820 | 15820 | 15810 | 549 |
| 552 | 20230612 | 105800 | 3775532080 | 15820 | 15820 | 15820 | 15810 | 1067 |
| 553 | 20230612 | 105700 | 3758654290 | 15820 | 15820 | 15820 | 15810 | 932 |
| 554 | 20230612 | 105600 | 3743917940 | 15810 | 15820 | 15820 | 15810 | 303 |
| 555 | 20230612 | 105500 | 3739127000 | 15810 | 15810 | 15820 | 15810 | 881 |
| 556 | 20230612 | 105400 | 3725197880 | 15810 | 15820 | 15820 | 15810 | 423 |
| 557 | 20230612 | 105300 | 3718508240 | 15820 | 15820 | 15820 | 15810 | 561 |
| 558 | 20230612 | 105200 | 3709637100 | 15820 | 15810 | 15820 | 15810 | 307 |
| 559 | 20230612 | 105100 | 3704782750 | 15820 | 15830 | 15830 | 15810 | 1330 |
| 560 | 20230612 | 105000 | 3683746780 | 15820 | 15830 | 15840 | 15820 | 1634 |
| 561 | 20230612 | 104900 | 3657886550 | 15830 | 15840 | 15840 | 15830 | 348 |
| 562 | 20230612 | 104800 | 3652376160 | 15830 | 15830 | 15840 | 15820 | 630 |
| 563 | 20230612 | 104700 | 3642401860 | 15830 | 15830 | 15840 | 15830 | 324 |
| 564 | 20230612 | 104600 | 3637270590 | 15830 | 15820 | 15840 | 15820 | 343 |
| 565 | 20230612 | 104500 | 3631839970 | 15830 | 15820 | 15840 | 15810 | 674 |
| 566 | 20230612 | 104400 | 3621176040 | 15830 | 15830 | 15830 | 15810 | 492 |
| 567 | 20230612 | 104300 | 3613392690 | 15840 | 15810 | 15840 | 15810 | 483 |
| 568 | 20230612 | 104200 | 3605749470 | 15820 | 15810 | 15820 | 15810 | 299 |
| 569 | 20230612 | 104100 | 3601022240 | 15820 | 15810 | 15830 | 15810 | 446 |
| 570 | 20230612 | 104000 | 3593967090 | 15820 | 15810 | 15820 | 15810 | 447 |
| 571 | 20230612 | 103900 | 3586897330 | 15820 | 15810 | 15820 | 15800 | 394 |
| 572 | 20230612 | 103800 | 3580670330 | 15810 | 15810 | 15820 | 15810 | 833 |
| 573 | 20230612 | 103700 | 3567499900 | 15810 | 15810 | 15820 | 15810 | 290 |
| 574 | 20230612 | 103600 | 3562914970 | 15810 | 15810 | 15810 | 15810 | 365 |
| 575 | 20230612 | 103500 | 3557144320 | 15810 | 15800 | 15820 | 15800 | 445 |
| 576 | 20230612 | 103400 | 3550109360 | 15810 | 15800 | 15820 | 15800 | 588 |
| 577 | 20230612 | 103300 | 3540814750 | 15800 | 15800 | 15820 | 15800 | 1531 |
| 578 | 20230612 | 103200 | 3516618240 | 15800 | 15800 | 15800 | 15800 | 658 |
| 579 | 20230612 | 103100 | 3506221840 | 15800 | 15810 | 15810 | 15800 | 393 |
| 580 | 20230612 | 103000 | 3500010850 | 15820 | 15810 | 15820 | 15800 | 567 |
| 581 | 20230612 | 102900 | 3491047810 | 15810 | 15810 | 15820 | 15810 | 547 |
| 582 | 20230612 | 102800 | 3482399400 | 15810 | 15810 | 15820 | 15810 | 698 |
| 583 | 20230612 | 102700 | 3471363240 | 15810 | 15820 | 15820 | 15810 | 455 |
| 584 | 20230612 | 102600 | 3464168850 | 15820 | 15810 | 15820 | 15810 | 373 |
| 585 | 20230612 | 102500 | 3458270090 | 15810 | 15810 | 15820 | 15810 | 713 |
| 586 | 20230612 | 102400 | 3446996490 | 15810 | 15810 | 15820 | 15810 | 363 |
| 587 | 20230612 | 102300 | 3441255790 | 15810 | 15820 | 15820 | 15810 | 488 |
| 588 | 20230612 | 102200 | 3433536340 | 15820 | 15810 | 15820 | 15810 | 1335 |
| 589 | 20230612 | 102100 | 3412416720 | 15820 | 15800 | 15820 | 15800 | 2729 |
| 590 | 20230612 | 102000 | 3369288980 | 15800 | 15800 | 15830 | 15800 | 498 |
| 591 | 20230612 | 101900 | 3361415040 | 15810 | 15830 | 15830 | 15800 | 2566 |
| 592 | 20230612 | 101800 | 3320829280 | 15840 | 15840 | 15840 | 15830 | 1143 |
| 593 | 20230612 | 101700 | 3302734960 | 15840 | 15820 | 15840 | 15820 | 550 |
| 594 | 20230612 | 101600 | 3294025930 | 15820 | 15830 | 15830 | 15820 | 150 |
| 595 | 20230612 | 101500 | 3291652870 | 15820 | 15820 | 15830 | 15810 | 398 |
| 596 | 20230612 | 101400 | 3285355970 | 15820 | 15820 | 15820 | 15820 | 957 |
| 597 | 20230612 | 101300 | 3270216230 | 15820 | 15830 | 15830 | 15820 | 1234 |
| 598 | 20230612 | 101200 | 3250693090 | 15820 | 15840 | 15840 | 15820 | 1084 |
| 599 | 20230612 | 101100 | 3233528840 | 15840 | 15850 | 15860 | 15840 | 704 |
| 600 | 20230612 | 101000 | 3222368870 | 15850 | 15850 | 15860 | 15850 | 1214 |
| 601 | 20230612 | 100900 | 3203122570 | 15860 | 15840 | 15860 | 15830 | 1063 |
| 602 | 20230612 | 100800 | 3186283040 | 15830 | 15830 | 15840 | 15830 | 235 |
| 603 | 20230612 | 100700 | 3182561980 | 15830 | 15820 | 15830 | 15810 | 686 |
| 604 | 20230612 | 100600 | 3171708650 | 15820 | 15810 | 15820 | 15810 | 562 |
| 605 | 20230612 | 100500 | 3162820100 | 15820 | 15790 | 15820 | 15790 | 696 |
| 606 | 20230612 | 100400 | 3151817390 | 15800 | 15800 | 15800 | 15790 | 979 |
| 607 | 20230612 | 100300 | 3136351900 | 15800 | 15800 | 15810 | 15800 | 634 |
| 608 | 20230612 | 100200 | 3126334520 | 15810 | 15810 | 15810 | 15790 | 142 |
| 609 | 20230612 | 100100 | 3124090360 | 15810 | 15790 | 15810 | 15790 | 657 |
| 610 | 20230612 | 100000 | 3113712340 | 15800 | 15790 | 15810 | 15790 | 586 |
| 611 | 20230612 | 095900 | 3104454510 | 15790 | 15790 | 15800 | 15790 | 304 |
| 612 | 20230612 | 095800 | 3099653120 | 15790 | 15790 | 15800 | 15790 | 511 |
| 613 | 20230612 | 095700 | 3091583170 | 15790 | 15790 | 15800 | 15790 | 718 |
| 614 | 20230612 | 095600 | 3080244970 | 15790 | 15790 | 15800 | 15790 | 146 |
| 615 | 20230612 | 095500 | 3077939620 | 15790 | 15790 | 15800 | 15780 | 1324 |
| 616 | 20230612 | 095400 | 3057033710 | 15780 | 15780 | 15790 | 15780 | 1598 |
| 617 | 20230612 | 095300 | 3031817160 | 15780 | 15790 | 15790 | 15780 | 1278 |
| 618 | 20230612 | 095200 | 3011644790 | 15780 | 15780 | 15790 | 15780 | 1138 |
| 619 | 20230612 | 095100 | 2993682890 | 15790 | 15800 | 15810 | 15790 | 1804 |
| 620 | 20230612 | 095000 | 2965192090 | 15800 | 15790 | 15800 | 15790 | 645 |
| 621 | 20230612 | 094900 | 2955004150 | 15790 | 15810 | 15810 | 15790 | 2894 |
| 622 | 20230612 | 094800 | 2909269670 | 15810 | 15810 | 15820 | 15810 | 691 |
| 623 | 20230612 | 094700 | 2898343040 | 15810 | 15810 | 15820 | 15810 | 552 |
| 624 | 20230612 | 094600 | 2889613470 | 15810 | 15810 | 15820 | 15810 | 537 |
| 625 | 20230612 | 094500 | 2881121710 | 15810 | 15810 | 15820 | 15810 | 1252 |
| 626 | 20230612 | 094400 | 2861323480 | 15820 | 15800 | 15820 | 15800 | 1263 |
| 627 | 20230612 | 094300 | 2841355080 | 15800 | 15810 | 15810 | 15800 | 713 |
| 628 | 20230612 | 094200 | 2830088380 | 15800 | 15790 | 15810 | 15790 | 2690 |
| 629 | 20230612 | 094100 | 2787591270 | 15790 | 15790 | 15800 | 15790 | 2547 |
| 630 | 20230612 | 094000 | 2747362610 | 15790 | 15790 | 15800 | 15790 | 782 |
| 631 | 20230612 | 093900 | 2735009270 | 15800 | 15810 | 15810 | 15790 | 1621 |
| 632 | 20230612 | 093800 | 2709398750 | 15820 | 15810 | 15820 | 15800 | 2622 |
| 633 | 20230612 | 093700 | 2667941030 | 15820 | 15810 | 15820 | 15800 | 1370 |
| 634 | 20230612 | 093600 | 2646270230 | 15810 | 15800 | 15810 | 15800 | 373 |
| 635 | 20230612 | 093500 | 2640376160 | 15820 | 15800 | 15820 | 15780 | 1930 |
| 636 | 20230612 | 093400 | 2609883460 | 15800 | 15760 | 15800 | 15750 | 1926 |
| 637 | 20230612 | 093300 | 2579530190 | 15750 | 15750 | 15770 | 15740 | 1864 |
| 638 | 20230612 | 093200 | 2550162800 | 15740 | 15770 | 15770 | 15740 | 2590 |
| 639 | 20230612 | 093100 | 2509357170 | 15760 | 15760 | 15810 | 15730 | 1910 |
| 640 | 20230612 | 093000 | 2479274910 | 15730 | 15770 | 15780 | 15730 | 8482 |
| 641 | 20230612 | 092900 | 2345644310 | 15780 | 15800 | 15800 | 15770 | 6077 |
| 642 | 20230612 | 092800 | 2249729340 | 15810 | 15830 | 15830 | 15800 | 15502 |
| 643 | 20230612 | 092700 | 2004711900 | 15830 | 15830 | 15840 | 15830 | 1813 |
| 644 | 20230612 | 092600 | 1976009560 | 15840 | 15850 | 15850 | 15830 | 1120 |
| 645 | 20230612 | 092500 | 1958267820 | 15840 | 15870 | 15870 | 15840 | 3493 |
| 646 | 20230612 | 092400 | 1902917540 | 15870 | 15890 | 15890 | 15860 | 1296 |
| 647 | 20230612 | 092300 | 1882349590 | 15890 | 15900 | 15900 | 15860 | 122 |
| 648 | 20230612 | 092200 | 1880410160 | 15870 | 15880 | 15900 | 15860 | 2102 |
| 649 | 20230612 | 092100 | 1847033240 | 15870 | 15890 | 15890 | 15820 | 1815 |
| 650 | 20230612 | 092000 | 1818286680 | 15890 | 15830 | 15890 | 15810 | 9250 |
| 651 | 20230612 | 091900 | 1671922530 | 15830 | 15830 | 15850 | 15820 | 5150 |
| 652 | 20230612 | 091800 | 1590401090 | 15850 | 15830 | 15860 | 15830 | 1750 |
| 653 | 20230612 | 091700 | 1562679490 | 15820 | 15820 | 15830 | 15820 | 4523 |
| 654 | 20230612 | 091600 | 1491120510 | 15820 | 15890 | 15900 | 15820 | 15401 |
| 655 | 20230612 | 091500 | 1246976820 | 15900 | 15860 | 15900 | 15860 | 877 |
| 656 | 20230612 | 091400 | 1233042960 | 15860 | 15860 | 15890 | 15850 | 2508 |
| 657 | 20230612 | 091300 | 1193267550 | 15850 | 15890 | 15890 | 15850 | 3944 |
| 658 | 20230612 | 091200 | 1130720900 | 15850 | 15920 | 15920 | 15850 | 10168 |
| 659 | 20230612 | 091100 | 969412610 | 15930 | 15880 | 15930 | 15840 | 4304 |
| 660 | 20230612 | 091000 | 901053570 | 15900 | 16010 | 16010 | 15870 | 6319 |
| 661 | 20230612 | 090900 | 800546540 | 16010 | 16040 | 16050 | 15950 | 14041 |
| 662 | 20230612 | 090800 | 575728460 | 16040 | 16030 | 16100 | 16030 | 1009 |
| 663 | 20230612 | 090700 | 559543560 | 16030 | 16050 | 16060 | 16010 | 5783 |
| 664 | 20230612 | 090600 | 466872270 | 16050 | 16170 | 16170 | 16010 | 4614 |
| 665 | 20230612 | 090500 | 392688910 | 16180 | 16270 | 16270 | 16110 | 5198 |
| 666 | 20230612 | 090400 | 308536860 | 16230 | 16200 | 16230 | 16200 | 552 |
| 667 | 20230612 | 090300 | 299586130 | 16200 | 16260 | 16280 | 16200 | 3423 |
| 668 | 20230612 | 090200 | 243990630 | 16260 | 16240 | 16280 | 16240 | 3207 |
| 669 | 20230612 | 090100 | 191862670 | 16250 | 16190 | 16250 | 16190 | 1852 |
| 670 | 20230612 | 090000 | 161794180 | 16190 | 16250 | 16260 | 16180 | 9967 |