36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 3 | 20230613 | 201200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20230613 | 201100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20230613 | 201000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20230613 | 200900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20230613 | 200800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20230613 | 200700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20230613 | 200600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20230613 | 200500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20230613 | 200400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20230613 | 200300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20230613 | 200200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20230613 | 200100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20230613 | 200000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20230613 | 195900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20230613 | 195800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20230613 | 195700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20230613 | 195600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20230613 | 195500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20230613 | 195400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20230613 | 195300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20230613 | 195200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20230613 | 195100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20230613 | 195000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20230613 | 194900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20230613 | 194800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20230613 | 194700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20230613 | 194600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20230613 | 194500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20230613 | 194400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20230613 | 194300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 33 | 20230613 | 194200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20230613 | 194100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20230613 | 194000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20230613 | 193900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20230613 | 193800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20230613 | 193700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20230613 | 193600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20230613 | 193500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20230613 | 193400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20230613 | 193300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20230613 | 193200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20230613 | 193100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20230613 | 193000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20230613 | 192900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20230613 | 192800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20230613 | 192700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20230613 | 192600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20230613 | 192500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20230613 | 192400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20230613 | 192300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20230613 | 192200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20230613 | 192100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20230613 | 192000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20230613 | 191900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20230613 | 191800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20230613 | 191700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20230613 | 191600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20230613 | 191500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20230613 | 191400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20230613 | 191300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 63 | 20230613 | 191200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20230613 | 191100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20230613 | 191000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20230613 | 190900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20230613 | 190800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20230613 | 190700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20230613 | 190600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20230613 | 190500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20230613 | 190400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20230613 | 190300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20230613 | 190200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20230613 | 190100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20230613 | 190000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20230613 | 185900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20230613 | 185800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20230613 | 185700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20230613 | 185600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20230613 | 185500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20230613 | 185400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20230613 | 185300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20230613 | 185200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20230613 | 185100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20230613 | 185000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20230613 | 184900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20230613 | 184800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20230613 | 184700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20230613 | 184600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20230613 | 184500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20230613 | 184400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20230613 | 184300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 93 | 20230613 | 184200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20230613 | 184100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20230613 | 184000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20230613 | 183900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20230613 | 183800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20230613 | 183700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20230613 | 183600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20230613 | 183500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20230613 | 183400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20230613 | 183300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20230613 | 183200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20230613 | 183100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20230613 | 183000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20230613 | 182900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20230613 | 182800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20230613 | 182700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20230613 | 182600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20230613 | 182500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20230613 | 182400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20230613 | 182300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20230613 | 182200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20230613 | 182100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20230613 | 182000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20230613 | 181900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20230613 | 181800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20230613 | 181700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20230613 | 181600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20230613 | 181500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20230613 | 181400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20230613 | 181300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 123 | 20230613 | 181200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20230613 | 181100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20230613 | 181000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20230613 | 180900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20230613 | 180800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20230613 | 180700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20230613 | 180600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20230613 | 180500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20230613 | 180400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20230613 | 180300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20230613 | 180200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20230613 | 180100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20230613 | 180000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20230613 | 175900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20230613 | 175800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20230613 | 175700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20230613 | 175600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20230613 | 175500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20230613 | 175400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20230613 | 175300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20230613 | 175200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20230613 | 175100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20230613 | 175000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20230613 | 174900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20230613 | 174800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20230613 | 174700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20230613 | 174600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20230613 | 174500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20230613 | 174400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20230613 | 174300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 153 | 20230613 | 174200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20230613 | 174100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20230613 | 174000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20230613 | 173900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20230613 | 173800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20230613 | 173700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20230613 | 173600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20230613 | 173500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20230613 | 173400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20230613 | 173300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20230613 | 173200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20230613 | 173100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20230613 | 173000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20230613 | 172900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20230613 | 172800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20230613 | 172700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20230613 | 172600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20230613 | 172500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20230613 | 172400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20230613 | 172300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20230613 | 172200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20230613 | 172100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20230613 | 172000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20230613 | 171900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20230613 | 171800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20230613 | 171700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20230613 | 171600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20230613 | 171500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20230613 | 171400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20230613 | 171300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 183 | 20230613 | 171200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20230613 | 171100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20230613 | 171000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20230613 | 170900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20230613 | 170800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20230613 | 170700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20230613 | 170600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20230613 | 170500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20230613 | 170400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20230613 | 170300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20230613 | 170200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20230613 | 170100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20230613 | 170000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20230613 | 165900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20230613 | 165800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20230613 | 165700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20230613 | 165600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20230613 | 165500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20230613 | 165400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20230613 | 165300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20230613 | 165200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20230613 | 165100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20230613 | 165000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20230613 | 164900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20230613 | 164800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20230613 | 164700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20230613 | 164600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20230613 | 164500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20230613 | 164400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20230613 | 164300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 213 | 20230613 | 164200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20230613 | 164100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20230613 | 164000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20230613 | 163900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20230613 | 163800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20230613 | 163700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20230613 | 163600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20230613 | 163500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20230613 | 163400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20230613 | 163300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20230613 | 163200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20230613 | 163100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20230613 | 163000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20230613 | 162900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20230613 | 162800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20230613 | 162700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20230613 | 162600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20230613 | 162500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20230613 | 162400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20230613 | 162300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20230613 | 162200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20230613 | 162100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20230613 | 162000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20230613 | 161900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20230613 | 161800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20230613 | 161700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20230613 | 161600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20230613 | 161500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20230613 | 161400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20230613 | 161300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 243 | 20230613 | 161200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20230613 | 161100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20230613 | 161000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20230613 | 160900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20230613 | 160800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20230613 | 160700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20230613 | 160600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20230613 | 160500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20230613 | 160400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20230613 | 160300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20230613 | 160200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20230613 | 160100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20230613 | 160000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20230613 | 155900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20230613 | 155800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20230613 | 155700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20230613 | 155600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20230613 | 155500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20230613 | 155400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20230613 | 155300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20230613 | 155200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20230613 | 155100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20230613 | 155000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20230613 | 154900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20230613 | 154800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20230613 | 154700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20230613 | 154600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20230613 | 154500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20230613 | 154400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20230613 | 154300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 273 | 20230613 | 154200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20230613 | 154100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20230613 | 154000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20230613 | 153900 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20230613 | 153800 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20230613 | 153700 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20230613 | 153600 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20230613 | 153500 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20230613 | 153400 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20230613 | 153300 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20230613 | 153200 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20230613 | 153100 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20230613 | 153000 | 6249910480 | 15920 | 15920 | 15920 | 15920 | 9034 |
| 286 | 20230613 | 152900 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20230613 | 152800 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20230613 | 152700 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20230613 | 152600 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20230613 | 152500 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20230613 | 152400 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20230613 | 152300 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20230613 | 152200 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20230613 | 152100 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20230613 | 152000 | 6106089200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20230613 | 151900 | 6106089200 | 15980 | 15980 | 15990 | 15930 | 3249 |
| 297 | 20230613 | 151800 | 6054163580 | 15980 | 15960 | 15980 | 15920 | 4398 |
| 298 | 20230613 | 151700 | 5983921930 | 15960 | 15930 | 15980 | 15910 | 4852 |
| 299 | 20230613 | 151600 | 5906515510 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20230613 | 151500 | 5906515510 | 15950 | 15900 | 15950 | 15900 | 456 |
| 301 | 20230613 | 151400 | 5899245580 | 15960 | 15910 | 15960 | 15900 | 4042 |
| 302 | 20230613 | 151300 | 5834805850 | 15900 | 15900 | 15910 | 15900 | 17 |
| 303 | 20230613 | 151200 | 5834535500 | 15900 | 15890 | 15930 | 15890 | 344 |
| 304 | 20230613 | 151100 | 5829069250 | 15940 | 15870 | 15940 | 15870 | 4807 |
| 305 | 20230613 | 151000 | 5752540130 | 15870 | 15870 | 15880 | 15870 | 971 |
| 306 | 20230613 | 150900 | 5737121420 | 15870 | 15910 | 15910 | 15870 | 275 |
| 307 | 20230613 | 150800 | 5732754980 | 15920 | 15920 | 15930 | 15870 | 2145 |
| 308 | 20230613 | 150700 | 5698613390 | 15920 | 15880 | 15920 | 15870 | 90 |
| 309 | 20230613 | 150600 | 5697184760 | 15880 | 15880 | 15880 | 15870 | 2118 |
| 310 | 20230613 | 150500 | 5663565710 | 15870 | 15870 | 15880 | 15870 | 243 |
| 311 | 20230613 | 150400 | 5659707890 | 15870 | 15880 | 15940 | 15870 | 2873 |
| 312 | 20230613 | 150300 | 5614012610 | 15870 | 15870 | 15890 | 15870 | 2928 |
| 313 | 20230613 | 150200 | 5567542770 | 15880 | 15880 | 15880 | 15870 | 714 |
| 314 | 20230613 | 150100 | 5556205330 | 15880 | 15870 | 15880 | 15870 | 304 |
| 315 | 20230613 | 150000 | 5551377910 | 15870 | 15880 | 15880 | 15870 | 458 |
| 316 | 20230613 | 145900 | 5544106330 | 15880 | 15880 | 15880 | 15870 | 2040 |
| 317 | 20230613 | 145800 | 5511711180 | 15890 | 15890 | 15890 | 15880 | 191 |
| 318 | 20230613 | 145700 | 5508677050 | 15880 | 15880 | 15890 | 15880 | 282 |
| 319 | 20230613 | 145600 | 5504198870 | 15890 | 15890 | 15890 | 15880 | 350 |
| 320 | 20230613 | 145500 | 5498637460 | 15890 | 15890 | 15890 | 15880 | 197 |
| 321 | 20230613 | 145400 | 5495507510 | 15880 | 15880 | 15890 | 15880 | 786 |
| 322 | 20230613 | 145300 | 5483023970 | 15890 | 15890 | 15890 | 15880 | 84 |
| 323 | 20230613 | 145200 | 5481689720 | 15880 | 15890 | 15890 | 15880 | 413 |
| 324 | 20230613 | 145100 | 5475131070 | 15880 | 15880 | 15890 | 15880 | 228 |
| 325 | 20230613 | 145000 | 5471509810 | 15880 | 15880 | 15890 | 15880 | 148 |
| 326 | 20230613 | 144900 | 5469158380 | 15890 | 15920 | 15920 | 15880 | 254 |
| 327 | 20230613 | 144800 | 5465123110 | 15890 | 15890 | 15920 | 15890 | 341 |
| 328 | 20230613 | 144700 | 5459704470 | 15880 | 15940 | 15940 | 15880 | 306 |
| 329 | 20230613 | 144600 | 5454842670 | 15880 | 15900 | 15950 | 15880 | 324 |
| 330 | 20230613 | 144500 | 5449690550 | 15900 | 15870 | 15900 | 15870 | 1234 |
| 331 | 20230613 | 144400 | 5430099590 | 15870 | 15870 | 15880 | 15870 | 1910 |
| 332 | 20230613 | 144300 | 5399787390 | 15870 | 15880 | 15890 | 15870 | 376 |
| 333 | 20230613 | 144200 | 5393817070 | 15880 | 15880 | 15890 | 15880 | 458 |
| 334 | 20230613 | 144100 | 5386542240 | 15880 | 15880 | 15890 | 15880 | 142 |
| 335 | 20230613 | 144000 | 5384287090 | 15880 | 15890 | 15890 | 15880 | 247 |
| 336 | 20230613 | 143900 | 5380364710 | 15890 | 15880 | 15890 | 15870 | 500 |
| 337 | 20230613 | 143800 | 5372424830 | 15880 | 15900 | 15900 | 15880 | 442 |
| 338 | 20230613 | 143700 | 5365397410 | 15900 | 15880 | 15900 | 15880 | 424 |
| 339 | 20230613 | 143600 | 5358661820 | 15880 | 15890 | 15900 | 15880 | 362 |
| 340 | 20230613 | 143500 | 5352912620 | 15900 | 15900 | 15900 | 15890 | 486 |
| 341 | 20230613 | 143400 | 5345188560 | 15900 | 15890 | 15900 | 15890 | 440 |
| 342 | 20230613 | 143300 | 5338195270 | 15900 | 15890 | 15900 | 15890 | 25 |
| 343 | 20230613 | 143200 | 5337797850 | 15900 | 15910 | 15910 | 15900 | 262 |
| 344 | 20230613 | 143100 | 5333631190 | 15910 | 15900 | 15910 | 15900 | 212 |
| 345 | 20230613 | 143000 | 5330259860 | 15910 | 15910 | 15920 | 15910 | 107 |
| 346 | 20230613 | 142900 | 5328557480 | 15910 | 15930 | 15930 | 15900 | 158 |
| 347 | 20230613 | 142800 | 5326044290 | 15930 | 15960 | 15960 | 15900 | 2565 |
| 348 | 20230613 | 142700 | 5285200710 | 15960 | 15960 | 15960 | 15950 | 43 |
| 349 | 20230613 | 142600 | 5284514790 | 15960 | 15960 | 15960 | 15950 | 189 |
| 350 | 20230613 | 142500 | 5281498640 | 15960 | 15960 | 15960 | 15940 | 164 |
| 351 | 20230613 | 142400 | 5278882570 | 15960 | 15970 | 15970 | 15940 | 869 |
| 352 | 20230613 | 142300 | 5265022160 | 15970 | 15980 | 15980 | 15960 | 558 |
| 353 | 20230613 | 142200 | 5256107260 | 15980 | 15960 | 15980 | 15960 | 351 |
| 354 | 20230613 | 142100 | 5250503430 | 15950 | 15970 | 15970 | 15950 | 264 |
| 355 | 20230613 | 142000 | 5246289520 | 15970 | 15970 | 15980 | 15960 | 455 |
| 356 | 20230613 | 141900 | 5239022000 | 15970 | 15960 | 15970 | 15950 | 246 |
| 357 | 20230613 | 141800 | 5235095140 | 15960 | 15970 | 15970 | 15950 | 1171 |
| 358 | 20230613 | 141700 | 5216407800 | 15970 | 15970 | 15970 | 15960 | 386 |
| 359 | 20230613 | 141600 | 5210243670 | 15970 | 15970 | 15970 | 15960 | 598 |
| 360 | 20230613 | 141500 | 5200696260 | 15970 | 15980 | 15980 | 15960 | 1170 |
| 361 | 20230613 | 141400 | 5182018570 | 15980 | 15980 | 15980 | 15970 | 321 |
| 362 | 20230613 | 141300 | 5176889380 | 15980 | 15980 | 15980 | 15970 | 999 |
| 363 | 20230613 | 141200 | 5160929120 | 15980 | 15980 | 15980 | 15970 | 502 |
| 364 | 20230613 | 141100 | 5152907660 | 15980 | 15980 | 15980 | 15960 | 1034 |
| 365 | 20230613 | 141000 | 5136387580 | 15980 | 15980 | 15980 | 15960 | 3725 |
| 366 | 20230613 | 140900 | 5076923510 | 15980 | 15980 | 15980 | 15970 | 554 |
| 367 | 20230613 | 140800 | 5068070610 | 15980 | 15970 | 15980 | 15960 | 1350 |
| 368 | 20230613 | 140700 | 5046505200 | 15980 | 15980 | 15980 | 15970 | 744 |
| 369 | 20230613 | 140600 | 5034616200 | 15980 | 15960 | 15980 | 15960 | 1452 |
| 370 | 20230613 | 140500 | 5011422700 | 15960 | 15960 | 15960 | 15950 | 528 |
| 371 | 20230613 | 140400 | 5002995960 | 15930 | 15970 | 15970 | 15930 | 967 |
| 372 | 20230613 | 140300 | 4987576310 | 15970 | 15970 | 15970 | 15960 | 576 |
| 373 | 20230613 | 140200 | 4978378870 | 15970 | 15940 | 15970 | 15940 | 473 |
| 374 | 20230613 | 140100 | 4970830860 | 15940 | 15930 | 15970 | 15930 | 500 |
| 375 | 20230613 | 140000 | 4962856130 | 15930 | 15920 | 15930 | 15910 | 1279 |
| 376 | 20230613 | 135900 | 4942494490 | 15920 | 15920 | 15920 | 15900 | 667 |
| 377 | 20230613 | 135800 | 4931878980 | 15920 | 15920 | 15920 | 15900 | 283 |
| 378 | 20230613 | 135700 | 4927375780 | 15920 | 15910 | 15920 | 15910 | 244 |
| 379 | 20230613 | 135600 | 4923492600 | 15900 | 15920 | 15920 | 15900 | 406 |
| 380 | 20230613 | 135500 | 4917032560 | 15920 | 15910 | 15920 | 15900 | 577 |
| 381 | 20230613 | 135400 | 4907850420 | 15900 | 15910 | 15910 | 15900 | 426 |
| 382 | 20230613 | 135300 | 4901076410 | 15900 | 15910 | 15910 | 15900 | 267 |
| 383 | 20230613 | 135200 | 4896830940 | 15910 | 15910 | 15910 | 15900 | 455 |
| 384 | 20230613 | 135100 | 4889594440 | 15900 | 15900 | 15900 | 15900 | 428 |
| 385 | 20230613 | 135000 | 4882789240 | 15900 | 15900 | 15910 | 15900 | 376 |
| 386 | 20230613 | 134900 | 4876810830 | 15900 | 15900 | 15910 | 15900 | 239 |
| 387 | 20230613 | 134800 | 4873008890 | 15900 | 15900 | 15900 | 15890 | 20 |
| 388 | 20230613 | 134700 | 4872690900 | 15890 | 15920 | 15920 | 15890 | 626 |
| 389 | 20230613 | 134600 | 4862732040 | 15920 | 15940 | 15970 | 15920 | 578 |
| 390 | 20230613 | 134500 | 4853519040 | 15920 | 15920 | 15950 | 15910 | 231 |
| 391 | 20230613 | 134400 | 4849839070 | 15930 | 15940 | 15940 | 15930 | 157 |
| 392 | 20230613 | 134300 | 4847338010 | 15930 | 15940 | 15950 | 15930 | 220 |
| 393 | 20230613 | 134200 | 4843830840 | 15940 | 15950 | 15950 | 15940 | 400 |
| 394 | 20230613 | 134100 | 4837451150 | 15950 | 15970 | 15970 | 15950 | 32 |
| 395 | 20230613 | 134000 | 4836940730 | 15970 | 15950 | 15980 | 15950 | 923 |
| 396 | 20230613 | 133900 | 4822209560 | 15950 | 15970 | 15970 | 15950 | 372 |
| 397 | 20230613 | 133800 | 4816275690 | 15970 | 15960 | 15980 | 15960 | 75 |
| 398 | 20230613 | 133700 | 4815078340 | 15980 | 15960 | 15980 | 15960 | 1539 |
| 399 | 20230613 | 133600 | 4790506010 | 15970 | 15980 | 15980 | 15960 | 117 |
| 400 | 20230613 | 133500 | 4788637660 | 15990 | 15990 | 16000 | 15950 | 396 |
| 401 | 20230613 | 133400 | 4782308700 | 15990 | 16010 | 16010 | 15990 | 282 |
| 402 | 20230613 | 133300 | 4777796940 | 16010 | 16000 | 16020 | 16000 | 1194 |
| 403 | 20230613 | 133200 | 4758679420 | 16010 | 15940 | 16020 | 15940 | 3229 |
| 404 | 20230613 | 133100 | 4707110770 | 15930 | 15900 | 15930 | 15900 | 2447 |
| 405 | 20230613 | 133000 | 4668147670 | 15890 | 15870 | 15890 | 15870 | 3076 |
| 406 | 20230613 | 132900 | 4619274150 | 15870 | 15880 | 15880 | 15870 | 645 |
| 407 | 20230613 | 132800 | 4609033920 | 15880 | 15860 | 15880 | 15860 | 101 |
| 408 | 20230613 | 132700 | 4607431550 | 15870 | 15860 | 15870 | 15860 | 902 |
| 409 | 20230613 | 132600 | 4593120160 | 15870 | 15850 | 15870 | 15850 | 283 |
| 410 | 20230613 | 132500 | 4588631850 | 15850 | 15850 | 15880 | 15850 | 104 |
| 411 | 20230613 | 132400 | 4586981200 | 15870 | 15870 | 15870 | 15860 | 386 |
| 412 | 20230613 | 132300 | 4580858470 | 15870 | 15890 | 15890 | 15870 | 220 |
| 413 | 20230613 | 132200 | 4577366340 | 15890 | 15870 | 15890 | 15870 | 288 |
| 414 | 20230613 | 132100 | 4572791400 | 15870 | 15870 | 15870 | 15870 | 45 |
| 415 | 20230613 | 132000 | 4572077250 | 15860 | 15890 | 15890 | 15860 | 307 |
| 416 | 20230613 | 131900 | 4567202430 | 15890 | 15910 | 15910 | 15880 | 2062 |
| 417 | 20230613 | 131800 | 4534425520 | 15910 | 15910 | 15910 | 15910 | 328 |
| 418 | 20230613 | 131700 | 4529207040 | 15920 | 15920 | 15920 | 15920 | 0 |
| 419 | 20230613 | 131600 | 4529207040 | 15920 | 15900 | 15920 | 15900 | 3051 |
| 420 | 20230613 | 131500 | 4480694710 | 15900 | 15910 | 15930 | 15900 | 269 |
| 421 | 20230613 | 131400 | 4476411930 | 15900 | 15910 | 15910 | 15900 | 139 |
| 422 | 20230613 | 131300 | 4474201800 | 15910 | 15920 | 15920 | 15900 | 464 |
| 423 | 20230613 | 131200 | 4466821450 | 15900 | 15900 | 15920 | 15900 | 598 |
| 424 | 20230613 | 131100 | 4457305480 | 15900 | 15910 | 15910 | 15900 | 36 |
| 425 | 20230613 | 131000 | 4456733030 | 15920 | 15910 | 15920 | 15900 | 732 |
| 426 | 20230613 | 130900 | 4445086550 | 15900 | 15910 | 15910 | 15900 | 324 |
| 427 | 20230613 | 130800 | 4439932220 | 15910 | 15910 | 15910 | 15900 | 1147 |
| 428 | 20230613 | 130700 | 4421686210 | 15910 | 15910 | 15910 | 15900 | 783 |
| 429 | 20230613 | 130600 | 4409229050 | 15900 | 15900 | 15910 | 15900 | 723 |
| 430 | 20230613 | 130500 | 4397729550 | 15910 | 15890 | 15910 | 15890 | 1662 |
| 431 | 20230613 | 130400 | 4371296250 | 15890 | 15890 | 15900 | 15890 | 2121 |
| 432 | 20230613 | 130300 | 4337592620 | 15890 | 15860 | 15890 | 15860 | 1715 |
| 433 | 20230613 | 130200 | 4310358720 | 15820 | 15820 | 15840 | 15820 | 6715 |
| 434 | 20230613 | 130100 | 4204025360 | 15830 | 15810 | 15830 | 15810 | 710 |
| 435 | 20230613 | 130000 | 4192793260 | 15820 | 15820 | 15820 | 15810 | 218 |
| 436 | 20230613 | 125900 | 4189345070 | 15820 | 15820 | 15820 | 15810 | 68 |
| 437 | 20230613 | 125800 | 4188269400 | 15820 | 15820 | 15820 | 15810 | 1140 |
| 438 | 20230613 | 125700 | 4170237280 | 15820 | 15810 | 15820 | 15810 | 1104 |
| 439 | 20230613 | 125600 | 4152773230 | 15820 | 15820 | 15820 | 15810 | 334 |
| 440 | 20230613 | 125500 | 4147489450 | 15830 | 15820 | 15830 | 15810 | 1288 |
| 441 | 20230613 | 125400 | 4127111170 | 15830 | 15820 | 15830 | 15810 | 1947 |
| 442 | 20230613 | 125300 | 4096309160 | 15820 | 15830 | 15830 | 15820 | 2526 |
| 443 | 20230613 | 125200 | 4056345200 | 15820 | 15830 | 15830 | 15820 | 79 |
| 444 | 20230613 | 125100 | 4055094680 | 15830 | 15830 | 15830 | 15820 | 540 |
| 445 | 20230613 | 125000 | 4046550320 | 15830 | 15840 | 15840 | 15830 | 665 |
| 446 | 20230613 | 124900 | 4036021010 | 15840 | 15840 | 15840 | 15830 | 413 |
| 447 | 20230613 | 124800 | 4029481870 | 15840 | 15830 | 15840 | 15830 | 155 |
| 448 | 20230613 | 124700 | 4027027910 | 15830 | 15830 | 15840 | 15830 | 142 |
| 449 | 20230613 | 124600 | 4024780040 | 15830 | 15830 | 15840 | 15830 | 444 |
| 450 | 20230613 | 124500 | 4017750070 | 15830 | 15840 | 15840 | 15830 | 77 |
| 451 | 20230613 | 124400 | 4016530960 | 15840 | 15840 | 15840 | 15830 | 970 |
| 452 | 20230613 | 124300 | 4001168770 | 15840 | 15840 | 15840 | 15830 | 253 |
| 453 | 20230613 | 124200 | 3997161830 | 15830 | 15830 | 15830 | 15820 | 274 |
| 454 | 20230613 | 124100 | 3992825520 | 15830 | 15840 | 15840 | 15830 | 109 |
| 455 | 20230613 | 124000 | 3991099320 | 15830 | 15820 | 15830 | 15820 | 186 |
| 456 | 20230613 | 123900 | 3988154990 | 15820 | 15830 | 15830 | 15820 | 469 |
| 457 | 20230613 | 123800 | 3980733740 | 15830 | 15820 | 15830 | 15820 | 75 |
| 458 | 20230613 | 123700 | 3979546610 | 15830 | 15820 | 15830 | 15820 | 467 |
| 459 | 20230613 | 123600 | 3972156710 | 15820 | 15820 | 15820 | 15820 | 46 |
| 460 | 20230613 | 123500 | 3971428990 | 15820 | 15830 | 15830 | 15820 | 423 |
| 461 | 20230613 | 123400 | 3964736180 | 15830 | 15820 | 15840 | 15820 | 451 |
| 462 | 20230613 | 123300 | 3957599440 | 15820 | 15830 | 15840 | 15820 | 345 |
| 463 | 20230613 | 123200 | 3952138600 | 15830 | 15830 | 15840 | 15830 | 544 |
| 464 | 20230613 | 123100 | 3943525850 | 15830 | 15830 | 15830 | 15820 | 3196 |
| 465 | 20230613 | 123000 | 3892935130 | 15840 | 15850 | 15850 | 15840 | 1209 |
| 466 | 20230613 | 122900 | 3873782160 | 15850 | 15850 | 15860 | 15850 | 100 |
| 467 | 20230613 | 122800 | 3872197150 | 15850 | 15850 | 15860 | 15840 | 83 |
| 468 | 20230613 | 122700 | 3870881630 | 15860 | 15850 | 15860 | 15840 | 391 |
| 469 | 20230613 | 122600 | 3864684980 | 15850 | 15850 | 15860 | 15850 | 335 |
| 470 | 20230613 | 122500 | 3859374730 | 15860 | 15850 | 15860 | 15850 | 98 |
| 471 | 20230613 | 122400 | 3857821400 | 15850 | 15850 | 15870 | 15850 | 303 |
| 472 | 20230613 | 122300 | 3853013820 | 15860 | 15860 | 15860 | 15850 | 358 |
| 473 | 20230613 | 122200 | 3847338420 | 15860 | 15860 | 15860 | 15850 | 421 |
| 474 | 20230613 | 122100 | 3840663920 | 15870 | 15860 | 15870 | 15850 | 1185 |
| 475 | 20230613 | 122000 | 3821878840 | 15850 | 15850 | 15860 | 15850 | 775 |
| 476 | 20230613 | 121900 | 3809593920 | 15850 | 15860 | 15860 | 15850 | 74 |
| 477 | 20230613 | 121800 | 3808420790 | 15860 | 15860 | 15860 | 15850 | 166 |
| 478 | 20230613 | 121700 | 3805788460 | 15850 | 15860 | 15860 | 15850 | 324 |
| 479 | 20230613 | 121600 | 3800652880 | 15860 | 15860 | 15860 | 15850 | 61 |
| 480 | 20230613 | 121500 | 3799685500 | 15860 | 15860 | 15870 | 15850 | 405 |
| 481 | 20230613 | 121400 | 3793261550 | 15860 | 15860 | 15860 | 15860 | 29 |
| 482 | 20230613 | 121300 | 3792801610 | 15860 | 15860 | 15870 | 15860 | 451 |
| 483 | 20230613 | 121200 | 3785648220 | 15860 | 15860 | 15870 | 15860 | 118 |
| 484 | 20230613 | 121100 | 3783775940 | 15860 | 15860 | 15860 | 15850 | 35 |
| 485 | 20230613 | 121000 | 3783221150 | 15850 | 15870 | 15870 | 15850 | 532 |
| 486 | 20230613 | 120900 | 3774786100 | 15870 | 15850 | 15870 | 15850 | 251 |
| 487 | 20230613 | 120800 | 3770804700 | 15860 | 15860 | 15860 | 15850 | 440 |
| 488 | 20230613 | 120700 | 3763829320 | 15850 | 15850 | 15860 | 15850 | 25 |
| 489 | 20230613 | 120600 | 3763432910 | 15860 | 15850 | 15870 | 15850 | 197 |
| 490 | 20230613 | 120500 | 3760308610 | 15850 | 15860 | 15860 | 15850 | 682 |
| 491 | 20230613 | 120400 | 3749497880 | 15860 | 15860 | 15860 | 15850 | 67 |
| 492 | 20230613 | 120300 | 3748435870 | 15860 | 15860 | 15860 | 15850 | 710 |
| 493 | 20230613 | 120200 | 3737179610 | 15860 | 15860 | 15860 | 15850 | 186 |
| 494 | 20230613 | 120100 | 3734229940 | 15860 | 15850 | 15860 | 15850 | 549 |
| 495 | 20230613 | 120000 | 3725526330 | 15860 | 15860 | 15860 | 15860 | 65 |
| 496 | 20230613 | 115900 | 3724495430 | 15860 | 15850 | 15860 | 15850 | 712 |
| 497 | 20230613 | 115800 | 3713203530 | 15850 | 15860 | 15860 | 15850 | 1346 |
| 498 | 20230613 | 115700 | 3691858820 | 15860 | 15850 | 15860 | 15850 | 358 |
| 499 | 20230613 | 115600 | 3686183490 | 15860 | 15850 | 15860 | 15840 | 1468 |
| 500 | 20230613 | 115500 | 3662923000 | 15850 | 15850 | 15860 | 15850 | 533 |
| 501 | 20230613 | 115400 | 3654474810 | 15860 | 15860 | 15860 | 15850 | 141 |
| 502 | 20230613 | 115300 | 3652238960 | 15850 | 15850 | 15860 | 15850 | 1008 |
| 503 | 20230613 | 115200 | 3636258920 | 15860 | 15860 | 15860 | 15850 | 101 |
| 504 | 20230613 | 115100 | 3634657170 | 15860 | 15860 | 15860 | 15850 | 453 |
| 505 | 20230613 | 115000 | 3627475420 | 15860 | 15860 | 15870 | 15860 | 267 |
| 506 | 20230613 | 114900 | 3623238840 | 15860 | 15850 | 15870 | 15840 | 478 |
| 507 | 20230613 | 114800 | 3615661910 | 15870 | 15870 | 15870 | 15870 | 49 |
| 508 | 20230613 | 114700 | 3614884280 | 15850 | 15860 | 15860 | 15850 | 215 |
| 509 | 20230613 | 114600 | 3611474740 | 15850 | 15860 | 15860 | 15850 | 294 |
| 510 | 20230613 | 114500 | 3606814650 | 15850 | 15860 | 15860 | 15850 | 103 |
| 511 | 20230613 | 114400 | 3605181160 | 15860 | 15870 | 15870 | 15850 | 228 |
| 512 | 20230613 | 114300 | 3601565430 | 15850 | 15860 | 15860 | 15850 | 37 |
| 513 | 20230613 | 114200 | 3600978870 | 15870 | 15860 | 15870 | 15840 | 2014 |
| 514 | 20230613 | 114100 | 3569055210 | 15870 | 15860 | 15870 | 15860 | 1493 |
| 515 | 20230613 | 114000 | 3545371870 | 15870 | 15870 | 15870 | 15860 | 106 |
| 516 | 20230613 | 113900 | 3543690200 | 15870 | 15860 | 15870 | 15850 | 644 |
| 517 | 20230613 | 113800 | 3533478400 | 15860 | 15850 | 15860 | 15850 | 807 |
| 518 | 20230613 | 113700 | 3520685470 | 15840 | 15860 | 15860 | 15840 | 1719 |
| 519 | 20230613 | 113600 | 3493439790 | 15870 | 15850 | 15870 | 15850 | 453 |
| 520 | 20230613 | 113500 | 3486258440 | 15860 | 15860 | 15870 | 15850 | 1424 |
| 521 | 20230613 | 113400 | 3463674610 | 15870 | 15870 | 15870 | 15860 | 374 |
| 522 | 20230613 | 113300 | 3457739820 | 15880 | 15870 | 15880 | 15870 | 170 |
| 523 | 20230613 | 113200 | 3455041910 | 15870 | 15880 | 15880 | 15860 | 389 |
| 524 | 20230613 | 113100 | 3448867740 | 15860 | 15870 | 15880 | 15860 | 151 |
| 525 | 20230613 | 113000 | 3446472470 | 15860 | 15870 | 15880 | 15860 | 1430 |
| 526 | 20230613 | 112900 | 3423785910 | 15880 | 15880 | 15880 | 15870 | 466 |
| 527 | 20230613 | 112800 | 3416388290 | 15880 | 15880 | 15880 | 15870 | 646 |
| 528 | 20230613 | 112700 | 3406133840 | 15870 | 15870 | 15870 | 15860 | 863 |
| 529 | 20230613 | 112600 | 3392441000 | 15880 | 15880 | 15880 | 15870 | 204 |
| 530 | 20230613 | 112500 | 3389201900 | 15860 | 15860 | 15880 | 15860 | 329 |
| 531 | 20230613 | 112400 | 3383980950 | 15870 | 15870 | 15870 | 15860 | 398 |
| 532 | 20230613 | 112300 | 3377667540 | 15880 | 15880 | 15880 | 15860 | 1679 |
| 533 | 20230613 | 112200 | 3351030980 | 15870 | 15880 | 15880 | 15870 | 734 |
| 534 | 20230613 | 112100 | 3339380550 | 15880 | 15870 | 15880 | 15870 | 755 |
| 535 | 20230613 | 112000 | 3327397140 | 15880 | 15870 | 15880 | 15870 | 383 |
| 536 | 20230613 | 111900 | 3321317900 | 15880 | 15880 | 15890 | 15870 | 814 |
| 537 | 20230613 | 111800 | 3308390740 | 15880 | 15880 | 15890 | 15880 | 383 |
| 538 | 20230613 | 111700 | 3302308430 | 15880 | 15880 | 15890 | 15880 | 257 |
| 539 | 20230613 | 111600 | 3298225910 | 15900 | 15880 | 15900 | 15880 | 151 |
| 540 | 20230613 | 111500 | 3295826910 | 15890 | 15890 | 15890 | 15880 | 269 |
| 541 | 20230613 | 111400 | 3291553100 | 15900 | 15890 | 15900 | 15880 | 86 |
| 542 | 20230613 | 111300 | 3290186930 | 15890 | 15880 | 15900 | 15870 | 918 |
| 543 | 20230613 | 111200 | 3275602050 | 15880 | 15870 | 15890 | 15870 | 326 |
| 544 | 20230613 | 111100 | 3270425350 | 15880 | 15880 | 15880 | 15870 | 242 |
| 545 | 20230613 | 111000 | 3266582760 | 15880 | 15890 | 15900 | 15870 | 917 |
| 546 | 20230613 | 110900 | 3252012940 | 15900 | 15900 | 15900 | 15890 | 104 |
| 547 | 20230613 | 110800 | 3250359710 | 15890 | 15880 | 15900 | 15880 | 391 |
| 548 | 20230613 | 110700 | 3244149170 | 15890 | 15860 | 15890 | 15850 | 1126 |
| 549 | 20230613 | 110600 | 3226273410 | 15850 | 15860 | 15860 | 15850 | 42 |
| 550 | 20230613 | 110500 | 3225607390 | 15860 | 15850 | 15860 | 15850 | 267 |
| 551 | 20230613 | 110400 | 3221375420 | 15850 | 15850 | 15850 | 15850 | 62 |
| 552 | 20230613 | 110300 | 3220392720 | 15860 | 15850 | 15860 | 15840 | 552 |
| 553 | 20230613 | 110200 | 3211642440 | 15860 | 15860 | 15860 | 15850 | 384 |
| 554 | 20230613 | 110100 | 3205555020 | 15850 | 15860 | 15860 | 15850 | 40 |
| 555 | 20230613 | 110000 | 3204920910 | 15850 | 15840 | 15870 | 15840 | 1191 |
| 556 | 20230613 | 105900 | 3186025750 | 15850 | 15840 | 15850 | 15840 | 591 |
| 557 | 20230613 | 105800 | 3176664210 | 15840 | 15860 | 15860 | 15840 | 484 |
| 558 | 20230613 | 105700 | 3168996280 | 15870 | 15850 | 15870 | 15840 | 759 |
| 559 | 20230613 | 105600 | 3156966630 | 15850 | 15840 | 15850 | 15840 | 603 |
| 560 | 20230613 | 105500 | 3147411110 | 15840 | 15850 | 15870 | 15840 | 2058 |
| 561 | 20230613 | 105400 | 3114797110 | 15870 | 15870 | 15870 | 15850 | 1379 |
| 562 | 20230613 | 105300 | 3092928750 | 15860 | 15870 | 15870 | 15860 | 778 |
| 563 | 20230613 | 105200 | 3080589610 | 15870 | 15860 | 15870 | 15860 | 417 |
| 564 | 20230613 | 105100 | 3073972300 | 15860 | 15860 | 15870 | 15860 | 824 |
| 565 | 20230613 | 105000 | 3060900910 | 15870 | 15870 | 15870 | 15860 | 248 |
| 566 | 20230613 | 104900 | 3056965690 | 15870 | 15880 | 15880 | 15860 | 1847 |
| 567 | 20230613 | 104800 | 3027657560 | 15880 | 15880 | 15880 | 15870 | 774 |
| 568 | 20230613 | 104700 | 3015369080 | 15870 | 15860 | 15890 | 15860 | 523 |
| 569 | 20230613 | 104600 | 3007071290 | 15860 | 15880 | 15890 | 15860 | 2325 |
| 570 | 20230613 | 104500 | 2970171840 | 15880 | 15890 | 15890 | 15880 | 1530 |
| 571 | 20230613 | 104400 | 2945871520 | 15890 | 15890 | 15890 | 15890 | 177 |
| 572 | 20230613 | 104300 | 2943058990 | 15890 | 15890 | 15900 | 15890 | 558 |
| 573 | 20230613 | 104200 | 2934192360 | 15890 | 15900 | 15910 | 15890 | 1721 |
| 574 | 20230613 | 104100 | 2906838950 | 15900 | 15900 | 15910 | 15900 | 358 |
| 575 | 20230613 | 104000 | 2901146690 | 15900 | 15900 | 15910 | 15900 | 1095 |
| 576 | 20230613 | 103900 | 2883732530 | 15910 | 15910 | 15910 | 15900 | 288 |
| 577 | 20230613 | 103800 | 2879150630 | 15910 | 15920 | 15920 | 15910 | 94 |
| 578 | 20230613 | 103700 | 2877654430 | 15930 | 15920 | 15930 | 15920 | 120 |
| 579 | 20230613 | 103600 | 2875744000 | 15920 | 15900 | 15930 | 15900 | 1124 |
| 580 | 20230613 | 103500 | 2857852090 | 15920 | 15910 | 15920 | 15900 | 281 |
| 581 | 20230613 | 103400 | 2853381210 | 15910 | 15920 | 15930 | 15910 | 389 |
| 582 | 20230613 | 103300 | 2847189120 | 15930 | 15910 | 15930 | 15900 | 410 |
| 583 | 20230613 | 103200 | 2840663070 | 15900 | 15920 | 15930 | 15900 | 677 |
| 584 | 20230613 | 103100 | 2829889000 | 15920 | 15910 | 15930 | 15910 | 727 |
| 585 | 20230613 | 103000 | 2818316730 | 15910 | 15930 | 15930 | 15910 | 171 |
| 586 | 20230613 | 102900 | 2815593300 | 15930 | 15930 | 15940 | 15910 | 2152 |
| 587 | 20230613 | 102800 | 2781320170 | 15930 | 15940 | 15940 | 15930 | 505 |
| 588 | 20230613 | 102700 | 2773274610 | 15940 | 15940 | 15950 | 15930 | 732 |
| 589 | 20230613 | 102600 | 2761606690 | 15950 | 15940 | 15950 | 15930 | 777 |
| 590 | 20230613 | 102500 | 2749218100 | 15940 | 15940 | 15960 | 15940 | 1069 |
| 591 | 20230613 | 102400 | 2732168250 | 15950 | 15970 | 15970 | 15940 | 626 |
| 592 | 20230613 | 102300 | 2722180480 | 15960 | 16000 | 16000 | 15960 | 496 |
| 593 | 20230613 | 102200 | 2714258430 | 16000 | 16000 | 16010 | 15970 | 3883 |
| 594 | 20230613 | 102100 | 2652151940 | 16000 | 16000 | 16010 | 16000 | 192 |
| 595 | 20230613 | 102000 | 2649079370 | 16010 | 16010 | 16040 | 16010 | 295 |
| 596 | 20230613 | 101900 | 2644354860 | 16010 | 16050 | 16050 | 16010 | 712 |
| 597 | 20230613 | 101800 | 2632939180 | 16050 | 16040 | 16060 | 16040 | 444 |
| 598 | 20230613 | 101700 | 2625811720 | 16040 | 16050 | 16060 | 16040 | 233 |
| 599 | 20230613 | 101600 | 2622072320 | 16050 | 16010 | 16070 | 16010 | 1130 |
| 600 | 20230613 | 101500 | 2603966820 | 16010 | 16000 | 16010 | 16000 | 350 |
| 601 | 20230613 | 101400 | 2598366250 | 16010 | 16010 | 16020 | 16000 | 646 |
| 602 | 20230613 | 101300 | 2588025110 | 16000 | 16000 | 16010 | 16000 | 1460 |
| 603 | 20230613 | 101200 | 2564653950 | 16010 | 16010 | 16020 | 16010 | 1911 |
| 604 | 20230613 | 101100 | 2534053430 | 16010 | 16020 | 16020 | 16010 | 610 |
| 605 | 20230613 | 101000 | 2524284160 | 16030 | 16020 | 16040 | 16010 | 833 |
| 606 | 20230613 | 100900 | 2510936310 | 16020 | 16060 | 16060 | 16020 | 1281 |
| 607 | 20230613 | 100800 | 2490396540 | 16050 | 16070 | 16070 | 16050 | 2734 |
| 608 | 20230613 | 100700 | 2446498940 | 16070 | 16070 | 16070 | 16060 | 891 |
| 609 | 20230613 | 100600 | 2432183830 | 16070 | 16070 | 16080 | 16070 | 1126 |
| 610 | 20230613 | 100500 | 2414088640 | 16070 | 16080 | 16090 | 16060 | 582 |
| 611 | 20230613 | 100400 | 2404733180 | 16080 | 16080 | 16080 | 16080 | 168 |
| 612 | 20230613 | 100300 | 2402031740 | 16080 | 16070 | 16080 | 16060 | 922 |
| 613 | 20230613 | 100200 | 2387220030 | 16070 | 16080 | 16090 | 16070 | 1049 |
| 614 | 20230613 | 100100 | 2370350680 | 16090 | 16090 | 16090 | 16060 | 628 |
| 615 | 20230613 | 100000 | 2360251870 | 16090 | 16100 | 16100 | 16060 | 4195 |
| 616 | 20230613 | 095900 | 2292788110 | 16100 | 16090 | 16110 | 16090 | 1335 |
| 617 | 20230613 | 095800 | 2271295680 | 16090 | 16090 | 16090 | 16070 | 732 |
| 618 | 20230613 | 095700 | 2259525310 | 16100 | 16090 | 16110 | 16060 | 4769 |
| 619 | 20230613 | 095600 | 2182741270 | 16090 | 16070 | 16090 | 16060 | 3747 |
| 620 | 20230613 | 095500 | 2122469790 | 16090 | 16090 | 16090 | 16080 | 1754 |
| 621 | 20230613 | 095400 | 2094250380 | 16090 | 16070 | 16100 | 16050 | 1903 |
| 622 | 20230613 | 095300 | 2063632590 | 16080 | 16080 | 16100 | 16080 | 6134 |
| 623 | 20230613 | 095200 | 1964949110 | 16070 | 16070 | 16080 | 16040 | 3340 |
| 624 | 20230613 | 095100 | 1911260330 | 16070 | 16040 | 16070 | 16040 | 1615 |
| 625 | 20230613 | 095000 | 1885323930 | 16050 | 16060 | 16060 | 16040 | 267 |
| 626 | 20230613 | 094900 | 1881038250 | 16060 | 16050 | 16060 | 16040 | 1742 |
| 627 | 20230613 | 094800 | 1853085910 | 16050 | 16060 | 16070 | 16040 | 2241 |
| 628 | 20230613 | 094700 | 1817093430 | 16060 | 16060 | 16060 | 16050 | 588 |
| 629 | 20230613 | 094600 | 1807651130 | 16060 | 16050 | 16060 | 16040 | 717 |
| 630 | 20230613 | 094500 | 1796145630 | 16050 | 16050 | 16060 | 16050 | 723 |
| 631 | 20230613 | 094400 | 1784535610 | 16060 | 16040 | 16060 | 16020 | 1477 |
| 632 | 20230613 | 094300 | 1760858060 | 16040 | 16060 | 16060 | 16040 | 1039 |
| 633 | 20230613 | 094200 | 1744191440 | 16060 | 16050 | 16070 | 16050 | 5626 |
| 634 | 20230613 | 094100 | 1653831580 | 16050 | 16050 | 16050 | 16000 | 3104 |
| 635 | 20230613 | 094000 | 1604114890 | 16050 | 16010 | 16060 | 16010 | 1758 |
| 636 | 20230613 | 093900 | 1575937160 | 16060 | 16070 | 16070 | 16000 | 1524 |
| 637 | 20230613 | 093800 | 1551520720 | 16070 | 16010 | 16080 | 15990 | 11259 |
| 638 | 20230613 | 093700 | 1370939840 | 16010 | 15990 | 16010 | 15990 | 1826 |
| 639 | 20230613 | 093600 | 1341719870 | 16000 | 16010 | 16010 | 16000 | 965 |
| 640 | 20230613 | 093500 | 1326277690 | 16010 | 16010 | 16020 | 15980 | 974 |
| 641 | 20230613 | 093400 | 1310691700 | 16010 | 15980 | 16010 | 15970 | 636 |
| 642 | 20230613 | 093300 | 1300519910 | 16000 | 16000 | 16010 | 16000 | 213 |
| 643 | 20230613 | 093200 | 1297111770 | 16010 | 15940 | 16010 | 15940 | 2117 |
| 644 | 20230613 | 093100 | 1263255860 | 15940 | 15960 | 15960 | 15940 | 679 |
| 645 | 20230613 | 093000 | 1252427260 | 15940 | 15970 | 15970 | 15940 | 1266 |
| 646 | 20230613 | 092900 | 1232224430 | 15970 | 15960 | 15970 | 15960 | 479 |
| 647 | 20230613 | 092800 | 1224575680 | 15960 | 16000 | 16000 | 15960 | 3526 |
| 648 | 20230613 | 092700 | 1168225010 | 16000 | 16010 | 16010 | 16000 | 498 |
| 649 | 20230613 | 092600 | 1160256620 | 16000 | 16000 | 16020 | 16000 | 873 |
| 650 | 20230613 | 092500 | 1146272190 | 16020 | 16000 | 16020 | 16000 | 1015 |
| 651 | 20230613 | 092400 | 1130016690 | 16000 | 16020 | 16020 | 15990 | 1408 |
| 652 | 20230613 | 092300 | 1107470490 | 16020 | 16000 | 16030 | 16000 | 1466 |
| 653 | 20230613 | 092200 | 1083983490 | 16020 | 16000 | 16030 | 15980 | 1968 |
| 654 | 20230613 | 092100 | 1052459100 | 16000 | 16000 | 16030 | 15980 | 3294 |
| 655 | 20230613 | 092000 | 999728030 | 16000 | 15980 | 16010 | 15970 | 2601 |
| 656 | 20230613 | 091900 | 958130890 | 15980 | 16000 | 16000 | 15970 | 1427 |
| 657 | 20230613 | 091800 | 935325820 | 15990 | 16010 | 16020 | 15990 | 2676 |
| 658 | 20230613 | 091700 | 892501680 | 16020 | 16040 | 16040 | 16000 | 1411 |
| 659 | 20230613 | 091600 | 869885280 | 16040 | 15980 | 16050 | 15980 | 5689 |
| 660 | 20230613 | 091500 | 778811240 | 15970 | 15960 | 15980 | 15960 | 903 |
| 661 | 20230613 | 091400 | 764393350 | 15970 | 15930 | 15980 | 15930 | 5250 |
| 662 | 20230613 | 091300 | 680629670 | 15940 | 15940 | 15940 | 15900 | 4975 |
| 663 | 20230613 | 091200 | 601397080 | 15930 | 15920 | 15940 | 15880 | 2533 |
| 664 | 20230613 | 091100 | 561058450 | 15870 | 15860 | 15920 | 15860 | 6773 |
| 665 | 20230613 | 091000 | 453518840 | 15860 | 15850 | 15870 | 15850 | 2192 |
| 666 | 20230613 | 090900 | 418760680 | 15850 | 15860 | 15870 | 15850 | 2137 |
| 667 | 20230613 | 090800 | 384871200 | 15860 | 15770 | 15880 | 15770 | 6556 |
| 668 | 20230613 | 090700 | 281125010 | 15770 | 15780 | 15780 | 15750 | 3569 |
| 669 | 20230613 | 090600 | 224857830 | 15790 | 15800 | 15800 | 15790 | 1266 |
| 670 | 20230613 | 090500 | 204863970 | 15800 | 15820 | 15820 | 15800 | 2502 |
| 671 | 20230613 | 090400 | 165324080 | 15820 | 15800 | 15830 | 15800 | 549 |
| 672 | 20230613 | 090300 | 156640650 | 15800 | 15820 | 15820 | 15790 | 337 |
| 673 | 20230613 | 090200 | 151316040 | 15820 | 15810 | 15820 | 15800 | 3700 |
| 674 | 20230613 | 090100 | 92849030 | 15810 | 15860 | 15860 | 15800 | 3170 |
| 675 | 20230613 | 090000 | 42681790 | 15850 | 15890 | 15890 | 15850 | 2687 |