34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 3 | 20230615 | 192700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20230615 | 192600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20230615 | 192500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20230615 | 192400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20230615 | 192300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20230615 | 192200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20230615 | 192100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20230615 | 192000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20230615 | 191900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20230615 | 191800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20230615 | 191700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20230615 | 191600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20230615 | 191500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20230615 | 191400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20230615 | 191300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20230615 | 191200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20230615 | 191100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20230615 | 191000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20230615 | 190900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20230615 | 190800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20230615 | 190700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20230615 | 190600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20230615 | 190500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20230615 | 190400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20230615 | 190300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20230615 | 190200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20230615 | 190100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20230615 | 190000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20230615 | 185900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20230615 | 185800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 33 | 20230615 | 185700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20230615 | 185600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20230615 | 185500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20230615 | 185400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20230615 | 185300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20230615 | 185200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20230615 | 185100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20230615 | 185000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20230615 | 184900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20230615 | 184800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20230615 | 184700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20230615 | 184600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20230615 | 184500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20230615 | 184400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20230615 | 184300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20230615 | 184200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20230615 | 184100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20230615 | 184000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20230615 | 183900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20230615 | 183800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20230615 | 183700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20230615 | 183600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20230615 | 183500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20230615 | 183400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20230615 | 183300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20230615 | 183200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20230615 | 183100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20230615 | 183000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20230615 | 182900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20230615 | 182800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 63 | 20230615 | 182700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20230615 | 182600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20230615 | 182500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20230615 | 182400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20230615 | 182300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20230615 | 182200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20230615 | 182100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20230615 | 182000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20230615 | 181900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20230615 | 181800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20230615 | 181700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20230615 | 181600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20230615 | 181500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20230615 | 181400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20230615 | 181300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20230615 | 181200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20230615 | 181100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20230615 | 181000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20230615 | 180900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20230615 | 180800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20230615 | 180700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20230615 | 180600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20230615 | 180500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20230615 | 180400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20230615 | 180300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20230615 | 180200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20230615 | 180100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20230615 | 180000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20230615 | 175900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20230615 | 175800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 93 | 20230615 | 175700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20230615 | 175600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20230615 | 175500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20230615 | 175400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20230615 | 175300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20230615 | 175200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20230615 | 175100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20230615 | 175000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20230615 | 174900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20230615 | 174800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20230615 | 174700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20230615 | 174600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20230615 | 174500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20230615 | 174400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20230615 | 174300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20230615 | 174200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20230615 | 174100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20230615 | 174000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20230615 | 173900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20230615 | 173800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20230615 | 173700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20230615 | 173600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20230615 | 173500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20230615 | 173400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20230615 | 173300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20230615 | 173200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20230615 | 173100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20230615 | 173000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20230615 | 172900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20230615 | 172800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 123 | 20230615 | 172700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20230615 | 172600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20230615 | 172500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20230615 | 172400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20230615 | 172300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20230615 | 172200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20230615 | 172100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20230615 | 172000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20230615 | 171900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20230615 | 171800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20230615 | 171700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20230615 | 171600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20230615 | 171500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20230615 | 171400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20230615 | 171300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20230615 | 171200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20230615 | 171100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20230615 | 171000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20230615 | 170900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20230615 | 170800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20230615 | 170700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20230615 | 170600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20230615 | 170500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20230615 | 170400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20230615 | 170300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20230615 | 170200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20230615 | 170100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20230615 | 170000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20230615 | 165900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20230615 | 165800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 153 | 20230615 | 165700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20230615 | 165600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20230615 | 165500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20230615 | 165400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20230615 | 165300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20230615 | 165200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20230615 | 165100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20230615 | 165000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20230615 | 164900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20230615 | 164800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20230615 | 164700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20230615 | 164600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20230615 | 164500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20230615 | 164400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20230615 | 164300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20230615 | 164200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20230615 | 164100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20230615 | 164000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20230615 | 163900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20230615 | 163800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20230615 | 163700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20230615 | 163600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20230615 | 163500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20230615 | 163400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20230615 | 163300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20230615 | 163200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20230615 | 163100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20230615 | 163000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20230615 | 162900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20230615 | 162800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 183 | 20230615 | 162700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20230615 | 162600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20230615 | 162500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20230615 | 162400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20230615 | 162300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20230615 | 162200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20230615 | 162100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20230615 | 162000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20230615 | 161900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20230615 | 161800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20230615 | 161700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20230615 | 161600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20230615 | 161500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20230615 | 161400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20230615 | 161300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20230615 | 161200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20230615 | 161100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20230615 | 161000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20230615 | 160900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20230615 | 160800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20230615 | 160700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20230615 | 160600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20230615 | 160500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20230615 | 160400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20230615 | 160300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20230615 | 160200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20230615 | 160100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20230615 | 160000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20230615 | 155900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20230615 | 155800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 213 | 20230615 | 155700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20230615 | 155600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20230615 | 155500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20230615 | 155400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20230615 | 155300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20230615 | 155200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20230615 | 155100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20230615 | 155000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20230615 | 154900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20230615 | 154800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20230615 | 154700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20230615 | 154600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20230615 | 154500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20230615 | 154400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20230615 | 154300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20230615 | 154200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20230615 | 154100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20230615 | 154000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20230615 | 153900 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20230615 | 153800 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20230615 | 153700 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20230615 | 153600 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20230615 | 153500 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20230615 | 153400 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20230615 | 153300 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20230615 | 153200 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20230615 | 153100 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20230615 | 153000 | 10527814360 | 15090 | 15090 | 15090 | 15090 | 18412 |
| 241 | 20230615 | 152900 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20230615 | 152800 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 243 | 20230615 | 152700 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20230615 | 152600 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20230615 | 152500 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20230615 | 152400 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20230615 | 152300 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20230615 | 152200 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20230615 | 152100 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20230615 | 152000 | 10249977280 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20230615 | 151900 | 10249977280 | 15110 | 15090 | 15110 | 15080 | 5278 |
| 252 | 20230615 | 151800 | 10170366200 | 15090 | 15100 | 15100 | 15080 | 2679 |
| 253 | 20230615 | 151700 | 10129957830 | 15100 | 15110 | 15120 | 15090 | 3124 |
| 254 | 20230615 | 151600 | 10082773050 | 15120 | 15100 | 15120 | 15080 | 2990 |
| 255 | 20230615 | 151500 | 10037654740 | 15100 | 15080 | 15100 | 15080 | 4074 |
| 256 | 20230615 | 151400 | 9976194280 | 15090 | 15150 | 15150 | 15080 | 34240 |
| 257 | 20230615 | 151300 | 9458925330 | 15150 | 15160 | 15160 | 15150 | 1384 |
| 258 | 20230615 | 151200 | 9437955510 | 15160 | 15150 | 15160 | 15140 | 1136 |
| 259 | 20230615 | 151100 | 9420744680 | 15150 | 15150 | 15150 | 15140 | 971 |
| 260 | 20230615 | 151000 | 9406036870 | 15140 | 15140 | 15150 | 15130 | 2848 |
| 261 | 20230615 | 150900 | 9362919290 | 15150 | 15150 | 15150 | 15130 | 1364 |
| 262 | 20230615 | 150800 | 9342260860 | 15150 | 15130 | 15150 | 15120 | 447 |
| 263 | 20230615 | 150700 | 9335495200 | 15120 | 15120 | 15130 | 15110 | 2507 |
| 264 | 20230615 | 150600 | 9297584480 | 15120 | 15120 | 15120 | 15110 | 1338 |
| 265 | 20230615 | 150500 | 9277356240 | 15130 | 15130 | 15130 | 15110 | 3484 |
| 266 | 20230615 | 150400 | 9224686560 | 15120 | 15120 | 15130 | 15120 | 695 |
| 267 | 20230615 | 150300 | 9214177890 | 15120 | 15130 | 15130 | 15120 | 1789 |
| 268 | 20230615 | 150200 | 9187128200 | 15120 | 15120 | 15120 | 15120 | 310 |
| 269 | 20230615 | 150100 | 9182441000 | 15120 | 15120 | 15130 | 15120 | 675 |
| 270 | 20230615 | 150000 | 9172233550 | 15130 | 15120 | 15130 | 15120 | 233 |
| 271 | 20230615 | 145900 | 9168709410 | 15120 | 15120 | 15130 | 15120 | 846 |
| 272 | 20230615 | 145800 | 9155916070 | 15120 | 15120 | 15130 | 15120 | 912 |
| 273 | 20230615 | 145700 | 9142125460 | 15120 | 15120 | 15130 | 15120 | 2419 |
| 274 | 20230615 | 145600 | 9105549380 | 15120 | 15120 | 15130 | 15120 | 792 |
| 275 | 20230615 | 145500 | 9093571230 | 15120 | 15120 | 15130 | 15120 | 2201 |
| 276 | 20230615 | 145400 | 9060282110 | 15120 | 15120 | 15130 | 15120 | 2973 |
| 277 | 20230615 | 145300 | 9015329430 | 15120 | 15130 | 15130 | 15120 | 5438 |
| 278 | 20230615 | 145200 | 8933068240 | 15130 | 15130 | 15140 | 15130 | 540 |
| 279 | 20230615 | 145100 | 8924895720 | 15130 | 15130 | 15140 | 15130 | 665 |
| 280 | 20230615 | 145000 | 8914830130 | 15130 | 15140 | 15140 | 15130 | 427 |
| 281 | 20230615 | 144900 | 8908367350 | 15140 | 15140 | 15150 | 15140 | 2744 |
| 282 | 20230615 | 144800 | 8866822980 | 15150 | 15150 | 15150 | 15140 | 266 |
| 283 | 20230615 | 144700 | 8862794710 | 15140 | 15160 | 15160 | 15140 | 584 |
| 284 | 20230615 | 144600 | 8853949380 | 15150 | 15150 | 15150 | 15140 | 2571 |
| 285 | 20230615 | 144500 | 8815000930 | 15150 | 15160 | 15160 | 15140 | 1052 |
| 286 | 20230615 | 144400 | 8799068480 | 15150 | 15160 | 15160 | 15150 | 1403 |
| 287 | 20230615 | 144300 | 8777811090 | 15160 | 15180 | 15180 | 15140 | 3762 |
| 288 | 20230615 | 144200 | 8720803160 | 15180 | 15180 | 15190 | 15170 | 1549 |
| 289 | 20230615 | 144100 | 8697288200 | 15180 | 15170 | 15190 | 15160 | 1784 |
| 290 | 20230615 | 144000 | 8670214120 | 15170 | 15170 | 15170 | 15160 | 448 |
| 291 | 20230615 | 143900 | 8663419880 | 15170 | 15170 | 15170 | 15150 | 920 |
| 292 | 20230615 | 143800 | 8649470480 | 15150 | 15160 | 15170 | 15150 | 590 |
| 293 | 20230615 | 143700 | 8640525890 | 15160 | 15170 | 15180 | 15160 | 607 |
| 294 | 20230615 | 143600 | 8631316600 | 15180 | 15170 | 15180 | 15170 | 367 |
| 295 | 20230615 | 143500 | 8625747340 | 15180 | 15170 | 15180 | 15130 | 6360 |
| 296 | 20230615 | 143400 | 8529437330 | 15180 | 15160 | 15180 | 15160 | 1533 |
| 297 | 20230615 | 143300 | 8506189520 | 15170 | 15180 | 15180 | 15160 | 284 |
| 298 | 20230615 | 143200 | 8501880730 | 15180 | 15180 | 15190 | 15160 | 369 |
| 299 | 20230615 | 143100 | 8496278890 | 15190 | 15180 | 15190 | 15150 | 1152 |
| 300 | 20230615 | 143000 | 8478803160 | 15180 | 15160 | 15190 | 15150 | 1088 |
| 301 | 20230615 | 142900 | 8462300700 | 15180 | 15170 | 15180 | 15150 | 1102 |
| 302 | 20230615 | 142800 | 8445587350 | 15170 | 15150 | 15170 | 15140 | 1075 |
| 303 | 20230615 | 142700 | 8429297230 | 15150 | 15130 | 15150 | 15130 | 999 |
| 304 | 20230615 | 142600 | 8414173690 | 15140 | 15140 | 15140 | 15130 | 515 |
| 305 | 20230615 | 142500 | 8406380730 | 15140 | 15130 | 15140 | 15130 | 811 |
| 306 | 20230615 | 142400 | 8394107980 | 15130 | 15140 | 15150 | 15130 | 2722 |
| 307 | 20230615 | 142300 | 8352918160 | 15140 | 15150 | 15150 | 15140 | 541 |
| 308 | 20230615 | 142200 | 8344727170 | 15140 | 15140 | 15150 | 15140 | 678 |
| 309 | 20230615 | 142100 | 8334461450 | 15140 | 15140 | 15160 | 15140 | 603 |
| 310 | 20230615 | 142000 | 8325330110 | 15140 | 15140 | 15150 | 15130 | 857 |
| 311 | 20230615 | 141900 | 8312359110 | 15130 | 15140 | 15140 | 15130 | 731 |
| 312 | 20230615 | 141800 | 8301294380 | 15140 | 15140 | 15150 | 15130 | 540 |
| 313 | 20230615 | 141700 | 8293118930 | 15140 | 15140 | 15150 | 15140 | 575 |
| 314 | 20230615 | 141600 | 8284413330 | 15140 | 15140 | 15140 | 15130 | 840 |
| 315 | 20230615 | 141500 | 8271699790 | 15130 | 15140 | 15140 | 15130 | 1232 |
| 316 | 20230615 | 141400 | 8253047980 | 15140 | 15150 | 15150 | 15140 | 4127 |
| 317 | 20230615 | 141300 | 8190562830 | 15140 | 15150 | 15150 | 15140 | 730 |
| 318 | 20230615 | 141200 | 8179510200 | 15140 | 15140 | 15150 | 15140 | 1028 |
| 319 | 20230615 | 141100 | 8163941150 | 15150 | 15150 | 15150 | 15140 | 5340 |
| 320 | 20230615 | 141000 | 8083044650 | 15150 | 15160 | 15160 | 15140 | 2788 |
| 321 | 20230615 | 140900 | 8040808070 | 15160 | 15150 | 15160 | 15150 | 870 |
| 322 | 20230615 | 140800 | 8027626430 | 15150 | 15150 | 15160 | 15150 | 716 |
| 323 | 20230615 | 140700 | 8016779000 | 15160 | 15170 | 15170 | 15150 | 1392 |
| 324 | 20230615 | 140600 | 7995675780 | 15170 | 15160 | 15170 | 15160 | 828 |
| 325 | 20230615 | 140500 | 7983123230 | 15160 | 15150 | 15160 | 15150 | 1192 |
| 326 | 20230615 | 140400 | 7965059960 | 15150 | 15150 | 15160 | 15150 | 1517 |
| 327 | 20230615 | 140300 | 7942077400 | 15150 | 15160 | 15160 | 15150 | 950 |
| 328 | 20230615 | 140200 | 7927681440 | 15160 | 15160 | 15160 | 15160 | 638 |
| 329 | 20230615 | 140100 | 7918009360 | 15160 | 15160 | 15170 | 15160 | 649 |
| 330 | 20230615 | 140000 | 7908170510 | 15160 | 15150 | 15170 | 15150 | 1764 |
| 331 | 20230615 | 135900 | 7881426330 | 15150 | 15150 | 15160 | 15150 | 1175 |
| 332 | 20230615 | 135800 | 7863624740 | 15160 | 15150 | 15160 | 15150 | 1465 |
| 333 | 20230615 | 135700 | 7841421210 | 15160 | 15160 | 15160 | 15150 | 831 |
| 334 | 20230615 | 135600 | 7828825270 | 15150 | 15160 | 15160 | 15150 | 794 |
| 335 | 20230615 | 135500 | 7816793470 | 15160 | 15160 | 15160 | 15150 | 702 |
| 336 | 20230615 | 135400 | 7806154300 | 15170 | 15170 | 15170 | 15150 | 3379 |
| 337 | 20230615 | 135300 | 7754925080 | 15180 | 15170 | 15180 | 15160 | 335 |
| 338 | 20230615 | 135200 | 7749845300 | 15160 | 15170 | 15170 | 15160 | 1660 |
| 339 | 20230615 | 135100 | 7724679550 | 15160 | 15170 | 15170 | 15160 | 545 |
| 340 | 20230615 | 135000 | 7716416600 | 15160 | 15170 | 15180 | 15160 | 718 |
| 341 | 20230615 | 134900 | 7705530010 | 15160 | 15180 | 15180 | 15160 | 7211 |
| 342 | 20230615 | 134800 | 7596162750 | 15180 | 15170 | 15180 | 15170 | 957 |
| 343 | 20230615 | 134700 | 7581639500 | 15180 | 15180 | 15180 | 15170 | 269 |
| 344 | 20230615 | 134600 | 7577558460 | 15170 | 15170 | 15180 | 15170 | 429 |
| 345 | 20230615 | 134500 | 7571050050 | 15170 | 15170 | 15170 | 15160 | 306 |
| 346 | 20230615 | 134400 | 7566408320 | 15170 | 15170 | 15170 | 15160 | 812 |
| 347 | 20230615 | 134300 | 7554096700 | 15170 | 15160 | 15180 | 15160 | 932 |
| 348 | 20230615 | 134200 | 7539963590 | 15160 | 15170 | 15170 | 15160 | 627 |
| 349 | 20230615 | 134100 | 7530454580 | 15170 | 15160 | 15170 | 15160 | 743 |
| 350 | 20230615 | 134000 | 7519190430 | 15160 | 15160 | 15180 | 15160 | 375 |
| 351 | 20230615 | 133900 | 7513503050 | 15160 | 15170 | 15170 | 15160 | 720 |
| 352 | 20230615 | 133800 | 7502582000 | 15170 | 15170 | 15170 | 15170 | 318 |
| 353 | 20230615 | 133700 | 7497757940 | 15160 | 15170 | 15170 | 15160 | 432 |
| 354 | 20230615 | 133600 | 7491206860 | 15170 | 15160 | 15170 | 15150 | 2448 |
| 355 | 20230615 | 133500 | 7454101510 | 15160 | 15160 | 15160 | 15150 | 594 |
| 356 | 20230615 | 133400 | 7445101790 | 15150 | 15150 | 15150 | 15150 | 305 |
| 357 | 20230615 | 133300 | 7440481040 | 15150 | 15160 | 15160 | 15150 | 1033 |
| 358 | 20230615 | 133200 | 7424821860 | 15160 | 15160 | 15170 | 15160 | 794 |
| 359 | 20230615 | 133100 | 7412784470 | 15160 | 15160 | 15170 | 15160 | 669 |
| 360 | 20230615 | 133000 | 7402641010 | 15160 | 15160 | 15170 | 15160 | 419 |
| 361 | 20230615 | 132900 | 7396288710 | 15160 | 15160 | 15170 | 15160 | 1352 |
| 362 | 20230615 | 132800 | 7375791790 | 15170 | 15170 | 15170 | 15160 | 361 |
| 363 | 20230615 | 132700 | 7370317190 | 15170 | 15170 | 15180 | 15160 | 648 |
| 364 | 20230615 | 132600 | 7360487870 | 15170 | 15150 | 15170 | 15150 | 1210 |
| 365 | 20230615 | 132500 | 7342140680 | 15150 | 15160 | 15170 | 15150 | 2305 |
| 366 | 20230615 | 132400 | 7307217380 | 15160 | 15150 | 15160 | 15150 | 475 |
| 367 | 20230615 | 132300 | 7300020050 | 15160 | 15150 | 15160 | 15150 | 1577 |
| 368 | 20230615 | 132200 | 7276124210 | 15160 | 15150 | 15160 | 15150 | 742 |
| 369 | 20230615 | 132100 | 7264882790 | 15150 | 15150 | 15160 | 15150 | 2428 |
| 370 | 20230615 | 132000 | 7228091130 | 15150 | 15150 | 15160 | 15150 | 899 |
| 371 | 20230615 | 131900 | 7214470280 | 15150 | 15160 | 15160 | 15150 | 2531 |
| 372 | 20230615 | 131800 | 7176106690 | 15160 | 15170 | 15180 | 15160 | 5312 |
| 373 | 20230615 | 131700 | 7095526190 | 15170 | 15180 | 15180 | 15170 | 1514 |
| 374 | 20230615 | 131600 | 7072547210 | 15180 | 15180 | 15190 | 15180 | 661 |
| 375 | 20230615 | 131500 | 7062512830 | 15190 | 15190 | 15190 | 15190 | 401 |
| 376 | 20230615 | 131400 | 7056421640 | 15190 | 15200 | 15200 | 15190 | 468 |
| 377 | 20230615 | 131300 | 7049312690 | 15200 | 15200 | 15210 | 15190 | 513 |
| 378 | 20230615 | 131200 | 7041517250 | 15200 | 15200 | 15220 | 15190 | 773 |
| 379 | 20230615 | 131100 | 7029764830 | 15200 | 15210 | 15210 | 15200 | 724 |
| 380 | 20230615 | 131000 | 7018759110 | 15200 | 15220 | 15220 | 15200 | 523 |
| 381 | 20230615 | 130900 | 7010803640 | 15220 | 15200 | 15220 | 15200 | 3051 |
| 382 | 20230615 | 130800 | 6964383970 | 15200 | 15200 | 15200 | 15200 | 1186 |
| 383 | 20230615 | 130700 | 6946356770 | 15190 | 15190 | 15200 | 15190 | 862 |
| 384 | 20230615 | 130600 | 6933262750 | 15190 | 15190 | 15200 | 15190 | 797 |
| 385 | 20230615 | 130500 | 6921156310 | 15190 | 15200 | 15200 | 15190 | 436 |
| 386 | 20230615 | 130400 | 6914529560 | 15210 | 15210 | 15220 | 15200 | 640 |
| 387 | 20230615 | 130300 | 6904793930 | 15210 | 15210 | 15220 | 15210 | 648 |
| 388 | 20230615 | 130200 | 6894937350 | 15210 | 15200 | 15220 | 15200 | 517 |
| 389 | 20230615 | 130100 | 6887070990 | 15200 | 15180 | 15220 | 15180 | 2604 |
| 390 | 20230615 | 130000 | 6847491460 | 15190 | 15180 | 15190 | 15180 | 643 |
| 391 | 20230615 | 125900 | 6837729640 | 15190 | 15190 | 15190 | 15180 | 869 |
| 392 | 20230615 | 125800 | 6824533190 | 15180 | 15200 | 15200 | 15180 | 653 |
| 393 | 20230615 | 125700 | 6814613830 | 15200 | 15170 | 15200 | 15170 | 1187 |
| 394 | 20230615 | 125600 | 6796598010 | 15170 | 15180 | 15180 | 15170 | 1246 |
| 395 | 20230615 | 125500 | 6777685950 | 15170 | 15180 | 15180 | 15170 | 740 |
| 396 | 20230615 | 125400 | 6766456890 | 15180 | 15180 | 15180 | 15180 | 1074 |
| 397 | 20230615 | 125300 | 6750153570 | 15180 | 15180 | 15180 | 15180 | 313 |
| 398 | 20230615 | 125200 | 6745402230 | 15190 | 15190 | 15190 | 15180 | 819 |
| 399 | 20230615 | 125100 | 6732962260 | 15190 | 15180 | 15190 | 15180 | 635 |
| 400 | 20230615 | 125000 | 6723316940 | 15190 | 15180 | 15190 | 15180 | 251 |
| 401 | 20230615 | 124900 | 6719506190 | 15190 | 15190 | 15200 | 15180 | 453 |
| 402 | 20230615 | 124800 | 6712626670 | 15180 | 15180 | 15200 | 15180 | 527 |
| 403 | 20230615 | 124700 | 6704625140 | 15180 | 15180 | 15190 | 15180 | 248 |
| 404 | 20230615 | 124600 | 6700859890 | 15190 | 15190 | 15200 | 15180 | 721 |
| 405 | 20230615 | 124500 | 6689909050 | 15190 | 15190 | 15190 | 15180 | 289 |
| 406 | 20230615 | 124400 | 6685521270 | 15190 | 15190 | 15200 | 15180 | 746 |
| 407 | 20230615 | 124300 | 6674192060 | 15190 | 15190 | 15200 | 15190 | 594 |
| 408 | 20230615 | 124200 | 6665169080 | 15190 | 15190 | 15200 | 15190 | 680 |
| 409 | 20230615 | 124100 | 6654837880 | 15190 | 15200 | 15200 | 15190 | 567 |
| 410 | 20230615 | 124000 | 6646224720 | 15200 | 15200 | 15200 | 15190 | 582 |
| 411 | 20230615 | 123900 | 6637381260 | 15190 | 15190 | 15200 | 15190 | 284 |
| 412 | 20230615 | 123800 | 6633067280 | 15190 | 15200 | 15200 | 15190 | 943 |
| 413 | 20230615 | 123700 | 6618739740 | 15210 | 15200 | 15210 | 15200 | 603 |
| 414 | 20230615 | 123600 | 6609573530 | 15210 | 15200 | 15210 | 15200 | 898 |
| 415 | 20230615 | 123500 | 6595923860 | 15200 | 15200 | 15210 | 15200 | 1364 |
| 416 | 20230615 | 123400 | 6575191000 | 15200 | 15220 | 15220 | 15200 | 133 |
| 417 | 20230615 | 123300 | 6573169080 | 15210 | 15220 | 15220 | 15200 | 601 |
| 418 | 20230615 | 123200 | 6564033170 | 15200 | 15200 | 15210 | 15200 | 478 |
| 419 | 20230615 | 123100 | 6556765330 | 15210 | 15210 | 15220 | 15210 | 420 |
| 420 | 20230615 | 123000 | 6550377120 | 15210 | 15210 | 15220 | 15200 | 1335 |
| 421 | 20230615 | 122900 | 6530072760 | 15210 | 15220 | 15230 | 15210 | 282 |
| 422 | 20230615 | 122800 | 6525782050 | 15220 | 15220 | 15220 | 15220 | 466 |
| 423 | 20230615 | 122700 | 6518689530 | 15220 | 15220 | 15230 | 15220 | 806 |
| 424 | 20230615 | 122600 | 6506420340 | 15220 | 15210 | 15220 | 15210 | 349 |
| 425 | 20230615 | 122500 | 6501109570 | 15210 | 15220 | 15230 | 15210 | 469 |
| 426 | 20230615 | 122400 | 6493972880 | 15210 | 15200 | 15230 | 15200 | 1383 |
| 427 | 20230615 | 122300 | 6472934600 | 15200 | 15200 | 15210 | 15200 | 577 |
| 428 | 20230615 | 122200 | 6464162220 | 15200 | 15200 | 15210 | 15200 | 508 |
| 429 | 20230615 | 122100 | 6456440600 | 15210 | 15210 | 15210 | 15200 | 856 |
| 430 | 20230615 | 122000 | 6443424020 | 15210 | 15220 | 15220 | 15210 | 1232 |
| 431 | 20230615 | 121900 | 6424681460 | 15230 | 15220 | 15230 | 15220 | 282 |
| 432 | 20230615 | 121800 | 6420389320 | 15220 | 15220 | 15230 | 15220 | 566 |
| 433 | 20230615 | 121700 | 6411774020 | 15230 | 15230 | 15240 | 15230 | 205 |
| 434 | 20230615 | 121600 | 6408651750 | 15230 | 15230 | 15230 | 15220 | 485 |
| 435 | 20230615 | 121500 | 6401269740 | 15230 | 15230 | 15240 | 15220 | 869 |
| 436 | 20230615 | 121400 | 6388038440 | 15250 | 15230 | 15250 | 15220 | 400 |
| 437 | 20230615 | 121300 | 6381946390 | 15230 | 15240 | 15240 | 15220 | 701 |
| 438 | 20230615 | 121200 | 6371271160 | 15230 | 15240 | 15240 | 15220 | 324 |
| 439 | 20230615 | 121100 | 6366337130 | 15230 | 15240 | 15240 | 15220 | 395 |
| 440 | 20230615 | 121000 | 6360322990 | 15230 | 15250 | 15250 | 15230 | 595 |
| 441 | 20230615 | 120900 | 6351258720 | 15230 | 15270 | 15280 | 15230 | 1492 |
| 442 | 20230615 | 120800 | 6328502750 | 15260 | 15270 | 15270 | 15260 | 753 |
| 443 | 20230615 | 120700 | 6317011560 | 15280 | 15270 | 15280 | 15250 | 1971 |
| 444 | 20230615 | 120600 | 6286906200 | 15270 | 15250 | 15270 | 15250 | 339 |
| 445 | 20230615 | 120500 | 6281734410 | 15250 | 15260 | 15270 | 15230 | 708 |
| 446 | 20230615 | 120400 | 6270942830 | 15260 | 15240 | 15260 | 15220 | 528 |
| 447 | 20230615 | 120300 | 6262889940 | 15240 | 15230 | 15240 | 15210 | 507 |
| 448 | 20230615 | 120200 | 6255177260 | 15210 | 15240 | 15250 | 15200 | 2824 |
| 449 | 20230615 | 120100 | 6212194840 | 15230 | 15250 | 15250 | 15230 | 290 |
| 450 | 20230615 | 120000 | 6207778060 | 15250 | 15250 | 15250 | 15220 | 609 |
| 451 | 20230615 | 115900 | 6198500410 | 15250 | 15260 | 15270 | 15250 | 407 |
| 452 | 20230615 | 115800 | 6192289880 | 15260 | 15230 | 15280 | 15220 | 1970 |
| 453 | 20230615 | 115700 | 6162212060 | 15220 | 15220 | 15240 | 15210 | 2616 |
| 454 | 20230615 | 115600 | 6122405480 | 15210 | 15220 | 15220 | 15210 | 618 |
| 455 | 20230615 | 115500 | 6113005190 | 15220 | 15200 | 15230 | 15200 | 481 |
| 456 | 20230615 | 115400 | 6105686170 | 15210 | 15210 | 15230 | 15200 | 500 |
| 457 | 20230615 | 115300 | 6098080110 | 15220 | 15220 | 15220 | 15200 | 1784 |
| 458 | 20230615 | 115200 | 6070955460 | 15220 | 15210 | 15240 | 15210 | 621 |
| 459 | 20230615 | 115100 | 6061505380 | 15230 | 15230 | 15230 | 15210 | 618 |
| 460 | 20230615 | 115000 | 6052096970 | 15220 | 15210 | 15230 | 15210 | 382 |
| 461 | 20230615 | 114900 | 6046283070 | 15210 | 15210 | 15220 | 15210 | 977 |
| 462 | 20230615 | 114800 | 6031422640 | 15220 | 15230 | 15230 | 15220 | 904 |
| 463 | 20230615 | 114700 | 6017661750 | 15230 | 15230 | 15230 | 15210 | 314 |
| 464 | 20230615 | 114600 | 6012882540 | 15220 | 15200 | 15220 | 15200 | 621 |
| 465 | 20230615 | 114500 | 6003443030 | 15210 | 15200 | 15220 | 15200 | 441 |
| 466 | 20230615 | 114400 | 5996737360 | 15230 | 15240 | 15240 | 15190 | 588 |
| 467 | 20230615 | 114300 | 5987800310 | 15190 | 15190 | 15230 | 15180 | 1081 |
| 468 | 20230615 | 114200 | 5971367230 | 15190 | 15210 | 15210 | 15190 | 334 |
| 469 | 20230615 | 114100 | 5966292210 | 15180 | 15240 | 15240 | 15180 | 1189 |
| 470 | 20230615 | 114000 | 5948238850 | 15180 | 15250 | 15250 | 15180 | 564 |
| 471 | 20230615 | 113900 | 5939673250 | 15250 | 15170 | 15260 | 15170 | 5611 |
| 472 | 20230615 | 113800 | 5854358440 | 15170 | 15170 | 15190 | 15170 | 1109 |
| 473 | 20230615 | 113700 | 5837526390 | 15180 | 15170 | 15180 | 15170 | 486 |
| 474 | 20230615 | 113600 | 5830150550 | 15170 | 15150 | 15180 | 15150 | 478 |
| 475 | 20230615 | 113500 | 5822899010 | 15180 | 15160 | 15180 | 15150 | 598 |
| 476 | 20230615 | 113400 | 5813835060 | 15150 | 15160 | 15180 | 15150 | 665 |
| 477 | 20230615 | 113300 | 5803756890 | 15180 | 15160 | 15180 | 15160 | 442 |
| 478 | 20230615 | 113200 | 5797054110 | 15160 | 15170 | 15190 | 15160 | 704 |
| 479 | 20230615 | 113100 | 5786378380 | 15190 | 15180 | 15190 | 15170 | 1424 |
| 480 | 20230615 | 113000 | 5764772650 | 15180 | 15190 | 15190 | 15180 | 357 |
| 481 | 20230615 | 112900 | 5759353020 | 15190 | 15190 | 15200 | 15190 | 1380 |
| 482 | 20230615 | 112800 | 5738390180 | 15190 | 15190 | 15200 | 15190 | 703 |
| 483 | 20230615 | 112700 | 5727711100 | 15190 | 15200 | 15200 | 15190 | 1378 |
| 484 | 20230615 | 112600 | 5706771030 | 15200 | 15200 | 15200 | 15190 | 1234 |
| 485 | 20230615 | 112500 | 5688018150 | 15190 | 15200 | 15200 | 15180 | 762 |
| 486 | 20230615 | 112400 | 5676447470 | 15190 | 15200 | 15200 | 15180 | 580 |
| 487 | 20230615 | 112300 | 5667638580 | 15200 | 15200 | 15200 | 15180 | 834 |
| 488 | 20230615 | 112200 | 5654966070 | 15200 | 15200 | 15210 | 15200 | 1552 |
| 489 | 20230615 | 112100 | 5631374080 | 15200 | 15170 | 15210 | 15170 | 5384 |
| 490 | 20230615 | 112000 | 5549565550 | 15180 | 15150 | 15180 | 15140 | 2117 |
| 491 | 20230615 | 111900 | 5517486280 | 15150 | 15150 | 15160 | 15130 | 1561 |
| 492 | 20230615 | 111800 | 5493861820 | 15150 | 15140 | 15160 | 15120 | 2444 |
| 493 | 20230615 | 111700 | 5456841880 | 15140 | 15110 | 15140 | 15100 | 3205 |
| 494 | 20230615 | 111600 | 5408397760 | 15110 | 15110 | 15120 | 15100 | 1359 |
| 495 | 20230615 | 111500 | 5387869010 | 15110 | 15100 | 15120 | 15100 | 2779 |
| 496 | 20230615 | 111400 | 5345881440 | 15110 | 15130 | 15130 | 15110 | 4003 |
| 497 | 20230615 | 111300 | 5285368320 | 15130 | 15140 | 15140 | 15130 | 1159 |
| 498 | 20230615 | 111200 | 5267831490 | 15130 | 15160 | 15160 | 15130 | 2701 |
| 499 | 20230615 | 111100 | 5226934360 | 15160 | 15160 | 15170 | 15150 | 5601 |
| 500 | 20230615 | 111000 | 5142056220 | 15160 | 15160 | 15170 | 15160 | 2184 |
| 501 | 20230615 | 110900 | 5108946440 | 15160 | 15180 | 15180 | 15160 | 2482 |
| 502 | 20230615 | 110800 | 5071301460 | 15180 | 15180 | 15180 | 15170 | 740 |
| 503 | 20230615 | 110700 | 5060075180 | 15170 | 15190 | 15190 | 15170 | 2681 |
| 504 | 20230615 | 110600 | 5019381190 | 15190 | 15190 | 15210 | 15190 | 3455 |
| 505 | 20230615 | 110500 | 4966888260 | 15190 | 15210 | 15210 | 15190 | 3023 |
| 506 | 20230615 | 110400 | 4920939810 | 15210 | 15220 | 15220 | 15200 | 3583 |
| 507 | 20230615 | 110300 | 4866448300 | 15220 | 15230 | 15240 | 15220 | 2554 |
| 508 | 20230615 | 110200 | 4827571400 | 15240 | 15250 | 15250 | 15240 | 1821 |
| 509 | 20230615 | 110100 | 4799819310 | 15240 | 15230 | 15250 | 15230 | 567 |
| 510 | 20230615 | 110000 | 4791180600 | 15230 | 15240 | 15250 | 15230 | 2248 |
| 511 | 20230615 | 105900 | 4756936420 | 15240 | 15240 | 15250 | 15230 | 1051 |
| 512 | 20230615 | 105800 | 4740918680 | 15250 | 15250 | 15260 | 15240 | 2667 |
| 513 | 20230615 | 105700 | 4700249520 | 15250 | 15250 | 15260 | 15250 | 1090 |
| 514 | 20230615 | 105600 | 4683626980 | 15250 | 15250 | 15250 | 15250 | 1567 |
| 515 | 20230615 | 105500 | 4659730230 | 15250 | 15260 | 15260 | 15250 | 723 |
| 516 | 20230615 | 105400 | 4648697900 | 15270 | 15260 | 15270 | 15250 | 1180 |
| 517 | 20230615 | 105300 | 4630691900 | 15260 | 15260 | 15280 | 15250 | 1716 |
| 518 | 20230615 | 105200 | 4604519170 | 15260 | 15280 | 15280 | 15250 | 5084 |
| 519 | 20230615 | 105100 | 4526921700 | 15280 | 15310 | 15310 | 15280 | 4823 |
| 520 | 20230615 | 105000 | 4453124170 | 15320 | 15300 | 15320 | 15300 | 2765 |
| 521 | 20230615 | 104900 | 4410805520 | 15300 | 15330 | 15330 | 15300 | 912 |
| 522 | 20230615 | 104800 | 4396842500 | 15330 | 15320 | 15340 | 15310 | 1842 |
| 523 | 20230615 | 104700 | 4368631110 | 15310 | 15360 | 15360 | 15310 | 12596 |
| 524 | 20230615 | 104600 | 4175634070 | 15350 | 15350 | 15350 | 15340 | 851 |
| 525 | 20230615 | 104500 | 4162578700 | 15340 | 15360 | 15360 | 15340 | 2173 |
| 526 | 20230615 | 104400 | 4129229210 | 15360 | 15350 | 15360 | 15350 | 397 |
| 527 | 20230615 | 104300 | 4123135230 | 15350 | 15350 | 15360 | 15350 | 367 |
| 528 | 20230615 | 104200 | 4117500490 | 15350 | 15360 | 15360 | 15350 | 797 |
| 529 | 20230615 | 104100 | 4105265170 | 15360 | 15350 | 15360 | 15350 | 808 |
| 530 | 20230615 | 104000 | 4092858630 | 15350 | 15360 | 15370 | 15350 | 1330 |
| 531 | 20230615 | 103900 | 4072438390 | 15370 | 15380 | 15390 | 15370 | 259 |
| 532 | 20230615 | 103800 | 4068456240 | 15380 | 15400 | 15400 | 15370 | 674 |
| 533 | 20230615 | 103700 | 4058087290 | 15400 | 15420 | 15420 | 15380 | 367 |
| 534 | 20230615 | 103600 | 4052436960 | 15420 | 15400 | 15420 | 15370 | 680 |
| 535 | 20230615 | 103500 | 4041976500 | 15400 | 15420 | 15420 | 15400 | 260 |
| 536 | 20230615 | 103400 | 4037968300 | 15410 | 15420 | 15430 | 15390 | 443 |
| 537 | 20230615 | 103300 | 4031140470 | 15420 | 15430 | 15440 | 15420 | 578 |
| 538 | 20230615 | 103200 | 4022226010 | 15430 | 15430 | 15440 | 15390 | 839 |
| 539 | 20230615 | 103100 | 4009283620 | 15440 | 15370 | 15440 | 15340 | 3526 |
| 540 | 20230615 | 103000 | 3954999420 | 15340 | 15350 | 15370 | 15340 | 5267 |
| 541 | 20230615 | 102900 | 3874108490 | 15350 | 15350 | 15350 | 15340 | 1026 |
| 542 | 20230615 | 102800 | 3858366080 | 15350 | 15350 | 15360 | 15340 | 1430 |
| 543 | 20230615 | 102700 | 3836416080 | 15350 | 15360 | 15370 | 15350 | 1256 |
| 544 | 20230615 | 102600 | 3817131530 | 15370 | 15370 | 15370 | 15350 | 733 |
| 545 | 20230615 | 102500 | 3805872280 | 15360 | 15370 | 15370 | 15350 | 1104 |
| 546 | 20230615 | 102400 | 3788913480 | 15370 | 15400 | 15400 | 15360 | 629 |
| 547 | 20230615 | 102300 | 3779238450 | 15400 | 15400 | 15400 | 15350 | 838 |
| 548 | 20230615 | 102200 | 3766350050 | 15400 | 15350 | 15400 | 15350 | 2585 |
| 549 | 20230615 | 102100 | 3726591890 | 15350 | 15370 | 15370 | 15340 | 3845 |
| 550 | 20230615 | 102000 | 3667576990 | 15370 | 15360 | 15380 | 15350 | 688 |
| 551 | 20230615 | 101900 | 3657005540 | 15370 | 15360 | 15370 | 15340 | 2696 |
| 552 | 20230615 | 101800 | 3615614200 | 15370 | 15400 | 15400 | 15370 | 3967 |
| 553 | 20230615 | 101700 | 3554612770 | 15400 | 15420 | 15420 | 15390 | 7249 |
| 554 | 20230615 | 101600 | 3442968360 | 15420 | 15410 | 15420 | 15400 | 879 |
| 555 | 20230615 | 101500 | 3429424990 | 15410 | 15410 | 15420 | 15400 | 581 |
| 556 | 20230615 | 101400 | 3420474230 | 15420 | 15410 | 15420 | 15400 | 5653 |
| 557 | 20230615 | 101300 | 3333383270 | 15410 | 15400 | 15410 | 15400 | 894 |
| 558 | 20230615 | 101200 | 3319611450 | 15400 | 15410 | 15410 | 15400 | 1391 |
| 559 | 20230615 | 101100 | 3298183390 | 15410 | 15410 | 15420 | 15410 | 3007 |
| 560 | 20230615 | 101000 | 3251838530 | 15420 | 15420 | 15430 | 15410 | 7121 |
| 561 | 20230615 | 100900 | 3142034120 | 15430 | 15430 | 15440 | 15420 | 251 |
| 562 | 20230615 | 100800 | 3138161570 | 15420 | 15450 | 15450 | 15420 | 6007 |
| 563 | 20230615 | 100700 | 3045434700 | 15450 | 15470 | 15470 | 15450 | 1424 |
| 564 | 20230615 | 100600 | 3023428050 | 15470 | 15480 | 15480 | 15460 | 280 |
| 565 | 20230615 | 100500 | 3019097970 | 15460 | 15450 | 15460 | 15450 | 498 |
| 566 | 20230615 | 100400 | 3011401930 | 15450 | 15430 | 15450 | 15430 | 3075 |
| 567 | 20230615 | 100300 | 2963924320 | 15430 | 15430 | 15430 | 15430 | 1792 |
| 568 | 20230615 | 100200 | 2936273760 | 15430 | 15430 | 15440 | 15420 | 1781 |
| 569 | 20230615 | 100100 | 2908787950 | 15430 | 15450 | 15450 | 15430 | 1933 |
| 570 | 20230615 | 100000 | 2878948950 | 15440 | 15440 | 15450 | 15440 | 325 |
| 571 | 20230615 | 095900 | 2873930540 | 15440 | 15430 | 15450 | 15430 | 2644 |
| 572 | 20230615 | 095800 | 2833094000 | 15440 | 15440 | 15440 | 15420 | 1226 |
| 573 | 20230615 | 095700 | 2814181640 | 15430 | 15430 | 15440 | 15420 | 2756 |
| 574 | 20230615 | 095600 | 2771667210 | 15420 | 15430 | 15430 | 15420 | 2642 |
| 575 | 20230615 | 095500 | 2730925200 | 15420 | 15440 | 15450 | 15420 | 2263 |
| 576 | 20230615 | 095400 | 2695995840 | 15450 | 15490 | 15490 | 15430 | 9494 |
| 577 | 20230615 | 095300 | 2549305380 | 15480 | 15500 | 15520 | 15470 | 5299 |
| 578 | 20230615 | 095200 | 2467179790 | 15510 | 15520 | 15520 | 15500 | 437 |
| 579 | 20230615 | 095100 | 2460398530 | 15500 | 15480 | 15500 | 15480 | 635 |
| 580 | 20230615 | 095000 | 2450562240 | 15480 | 15470 | 15480 | 15470 | 1109 |
| 581 | 20230615 | 094900 | 2433404250 | 15470 | 15470 | 15470 | 15460 | 1292 |
| 582 | 20230615 | 094800 | 2413425300 | 15470 | 15460 | 15480 | 15440 | 4995 |
| 583 | 20230615 | 094700 | 2336251510 | 15460 | 15430 | 15460 | 15420 | 2153 |
| 584 | 20230615 | 094600 | 2303009860 | 15430 | 15450 | 15450 | 15420 | 2040 |
| 585 | 20230615 | 094500 | 2271529530 | 15450 | 15470 | 15470 | 15440 | 2489 |
| 586 | 20230615 | 094400 | 2233063180 | 15470 | 15490 | 15500 | 15470 | 3519 |
| 587 | 20230615 | 094300 | 2178587230 | 15490 | 15520 | 15530 | 15490 | 8754 |
| 588 | 20230615 | 094200 | 2042848230 | 15520 | 15550 | 15550 | 15500 | 4864 |
| 589 | 20230615 | 094100 | 1967367820 | 15540 | 15560 | 15560 | 15530 | 5443 |
| 590 | 20230615 | 094000 | 1882753320 | 15570 | 15640 | 15640 | 15560 | 15575 |
| 591 | 20230615 | 093900 | 1639947730 | 15640 | 15670 | 15690 | 15640 | 2022 |
| 592 | 20230615 | 093800 | 1608304500 | 15670 | 15710 | 15720 | 15670 | 2733 |
| 593 | 20230615 | 093700 | 1565395730 | 15710 | 15710 | 15720 | 15700 | 1441 |
| 594 | 20230615 | 093600 | 1542763030 | 15720 | 15670 | 15720 | 15650 | 4180 |
| 595 | 20230615 | 093500 | 1477151610 | 15670 | 15650 | 15670 | 15650 | 914 |
| 596 | 20230615 | 093400 | 1462847010 | 15650 | 15650 | 15670 | 15640 | 601 |
| 597 | 20230615 | 093300 | 1453441380 | 15650 | 15650 | 15670 | 15640 | 1220 |
| 598 | 20230615 | 093200 | 1434349790 | 15650 | 15620 | 15680 | 15620 | 7609 |
| 599 | 20230615 | 093100 | 1315316180 | 15620 | 15620 | 15620 | 15600 | 287 |
| 600 | 20230615 | 093000 | 1310836070 | 15620 | 15620 | 15620 | 15580 | 6366 |
| 601 | 20230615 | 092900 | 1211480130 | 15620 | 15620 | 15640 | 15610 | 259 |
| 602 | 20230615 | 092800 | 1207435910 | 15610 | 15640 | 15650 | 15580 | 10216 |
| 603 | 20230615 | 092700 | 1047974130 | 15640 | 15630 | 15640 | 15630 | 1174 |
| 604 | 20230615 | 092600 | 1029624400 | 15630 | 15610 | 15630 | 15610 | 1038 |
| 605 | 20230615 | 092500 | 1013406870 | 15620 | 15590 | 15630 | 15590 | 3220 |
| 606 | 20230615 | 092400 | 963122830 | 15590 | 15620 | 15620 | 15580 | 6698 |
| 607 | 20230615 | 092300 | 858641360 | 15610 | 15620 | 15630 | 15610 | 6770 |
| 608 | 20230615 | 092200 | 752943310 | 15620 | 15640 | 15640 | 15610 | 4261 |
| 609 | 20230615 | 092100 | 686402890 | 15620 | 15670 | 15670 | 15620 | 3447 |
| 610 | 20230615 | 092000 | 632498830 | 15650 | 15670 | 15680 | 15650 | 1491 |
| 611 | 20230615 | 091900 | 609143340 | 15670 | 15670 | 15670 | 15660 | 879 |
| 612 | 20230615 | 091800 | 595371980 | 15650 | 15660 | 15670 | 15650 | 1423 |
| 613 | 20230615 | 091700 | 573086020 | 15660 | 15670 | 15670 | 15660 | 1710 |
| 614 | 20230615 | 091600 | 546305510 | 15670 | 15680 | 15680 | 15660 | 675 |
| 615 | 20230615 | 091500 | 535731520 | 15670 | 15730 | 15730 | 15670 | 937 |
| 616 | 20230615 | 091400 | 521044350 | 15680 | 15640 | 15750 | 15640 | 1781 |
| 617 | 20230615 | 091300 | 493118380 | 15640 | 15610 | 15640 | 15600 | 3092 |
| 618 | 20230615 | 091200 | 444834030 | 15610 | 15680 | 15680 | 15600 | 5612 |
| 619 | 20230615 | 091100 | 357097230 | 15680 | 15700 | 15700 | 15670 | 2340 |
| 620 | 20230615 | 091000 | 320409190 | 15700 | 15750 | 15750 | 15700 | 2578 |
| 621 | 20230615 | 090900 | 279898790 | 15750 | 15760 | 15770 | 15720 | 2985 |
| 622 | 20230615 | 090800 | 232890450 | 15770 | 15780 | 15780 | 15740 | 714 |
| 623 | 20230615 | 090700 | 221645460 | 15780 | 15750 | 15780 | 15740 | 783 |
| 624 | 20230615 | 090600 | 209317430 | 15740 | 15740 | 15750 | 15730 | 920 |
| 625 | 20230615 | 090500 | 194829450 | 15730 | 15750 | 15760 | 15720 | 1229 |
| 626 | 20230615 | 090400 | 175496960 | 15750 | 15750 | 15750 | 15750 | 1295 |
| 627 | 20230615 | 090300 | 155100710 | 15750 | 15670 | 15750 | 15660 | 3096 |
| 628 | 20230615 | 090200 | 106546970 | 15670 | 15740 | 15750 | 15660 | 2882 |
| 629 | 20230615 | 090100 | 61293600 | 15740 | 15840 | 15840 | 15740 | 1659 |
| 630 | 20230615 | 090000 | 35098180 | 15840 | 15800 | 15850 | 15800 | 2199 |