31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 6481 |
| 3 | 20230616 | 184300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20230616 | 184200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20230616 | 184100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20230616 | 184000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20230616 | 183900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20230616 | 183800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20230616 | 183700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20230616 | 183600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20230616 | 183500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20230616 | 183400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20230616 | 183300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20230616 | 183200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20230616 | 183100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20230616 | 183000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20230616 | 182900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20230616 | 182800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20230616 | 182700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20230616 | 182600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20230616 | 182500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20230616 | 182400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20230616 | 182300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20230616 | 182200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20230616 | 182100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20230616 | 182000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20230616 | 181900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20230616 | 181800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20230616 | 181700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20230616 | 181600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20230616 | 181500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20230616 | 181400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 6481 |
| 33 | 20230616 | 181300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20230616 | 181200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20230616 | 181100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20230616 | 181000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20230616 | 180900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20230616 | 180800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20230616 | 180700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20230616 | 180600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20230616 | 180500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20230616 | 180400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20230616 | 180300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20230616 | 180200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20230616 | 180100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20230616 | 180000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20230616 | 175900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20230616 | 175800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20230616 | 175700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20230616 | 175600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20230616 | 175500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20230616 | 175400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20230616 | 175300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20230616 | 175200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20230616 | 175100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20230616 | 175000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20230616 | 174900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20230616 | 174800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20230616 | 174700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20230616 | 174600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20230616 | 174500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20230616 | 174400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 6481 |
| 63 | 20230616 | 174300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20230616 | 174200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20230616 | 174100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20230616 | 174000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20230616 | 173900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20230616 | 173800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20230616 | 173700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20230616 | 173600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20230616 | 173500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20230616 | 173400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20230616 | 173300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20230616 | 173200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20230616 | 173100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20230616 | 173000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20230616 | 172900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20230616 | 172800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20230616 | 172700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20230616 | 172600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20230616 | 172500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20230616 | 172400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20230616 | 172300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20230616 | 172200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20230616 | 172100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20230616 | 172000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20230616 | 171900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20230616 | 171800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20230616 | 171700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20230616 | 171600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20230616 | 171500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20230616 | 171400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 6481 |
| 93 | 20230616 | 171300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20230616 | 171200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20230616 | 171100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20230616 | 171000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20230616 | 170900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20230616 | 170800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20230616 | 170700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20230616 | 170600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20230616 | 170500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20230616 | 170400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20230616 | 170300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20230616 | 170200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20230616 | 170100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20230616 | 170000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20230616 | 165900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20230616 | 165800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20230616 | 165700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20230616 | 165600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20230616 | 165500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20230616 | 165400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20230616 | 165300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20230616 | 165200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20230616 | 165100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20230616 | 165000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20230616 | 164900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20230616 | 164800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20230616 | 164700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20230616 | 164600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20230616 | 164500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20230616 | 164400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 6481 |
| 123 | 20230616 | 164300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20230616 | 164200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20230616 | 164100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20230616 | 164000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20230616 | 163900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20230616 | 163800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20230616 | 163700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20230616 | 163600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20230616 | 163500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20230616 | 163400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20230616 | 163300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20230616 | 163200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20230616 | 163100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20230616 | 163000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20230616 | 162900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20230616 | 162800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20230616 | 162700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20230616 | 162600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20230616 | 162500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20230616 | 162400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20230616 | 162300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20230616 | 162200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20230616 | 162100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20230616 | 162000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20230616 | 161900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20230616 | 161800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20230616 | 161700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20230616 | 161600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20230616 | 161500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20230616 | 161400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 6481 |
| 153 | 20230616 | 161300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20230616 | 161200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20230616 | 161100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20230616 | 161000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20230616 | 160900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20230616 | 160800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20230616 | 160700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20230616 | 160600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20230616 | 160500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20230616 | 160400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20230616 | 160300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20230616 | 160200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20230616 | 160100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20230616 | 160000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20230616 | 155900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20230616 | 155800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20230616 | 155700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20230616 | 155600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20230616 | 155500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20230616 | 155400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20230616 | 155300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20230616 | 155200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20230616 | 155100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20230616 | 155000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20230616 | 154900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20230616 | 154800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20230616 | 154700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20230616 | 154600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20230616 | 154500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20230616 | 154400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 6481 |
| 183 | 20230616 | 154300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20230616 | 154200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20230616 | 154100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20230616 | 154000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20230616 | 153900 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20230616 | 153800 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20230616 | 153700 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20230616 | 153600 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20230616 | 153500 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20230616 | 153400 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20230616 | 153300 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20230616 | 153200 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20230616 | 153100 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20230616 | 153000 | 5067882590 | 15220 | 15220 | 15220 | 15220 | 6481 |
| 197 | 20230616 | 152900 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20230616 | 152800 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20230616 | 152700 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20230616 | 152600 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20230616 | 152500 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20230616 | 152400 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20230616 | 152300 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20230616 | 152200 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20230616 | 152100 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20230616 | 152000 | 4969241770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20230616 | 151900 | 4969241770 | 15230 | 15220 | 15230 | 15200 | 2891 |
| 208 | 20230616 | 151800 | 4925241600 | 15230 | 15210 | 15230 | 15210 | 3015 |
| 209 | 20230616 | 151700 | 4879347280 | 15220 | 15210 | 15220 | 15210 | 981 |
| 210 | 20230616 | 151600 | 4864424390 | 15200 | 15180 | 15200 | 15180 | 4295 |
| 211 | 20230616 | 151500 | 4799176270 | 15190 | 15180 | 15200 | 15180 | 1089 |
| 212 | 20230616 | 151400 | 4782633910 | 15190 | 15170 | 15190 | 15170 | 413 |
| 213 | 20230616 | 151300 | 4776364580 | 15180 | 15180 | 15180 | 15170 | 751 |
| 214 | 20230616 | 151200 | 4764965010 | 15180 | 15180 | 15190 | 15170 | 1149 |
| 215 | 20230616 | 151100 | 4747524380 | 15190 | 15190 | 15190 | 15170 | 5082 |
| 216 | 20230616 | 151000 | 4670380240 | 15190 | 15190 | 15190 | 15180 | 688 |
| 217 | 20230616 | 150900 | 4659930130 | 15190 | 15190 | 15190 | 15180 | 1473 |
| 218 | 20230616 | 150800 | 4637557110 | 15190 | 15180 | 15190 | 15180 | 572 |
| 219 | 20230616 | 150700 | 4628869250 | 15190 | 15190 | 15190 | 15180 | 1329 |
| 220 | 20230616 | 150600 | 4608690040 | 15190 | 15180 | 15190 | 15170 | 418 |
| 221 | 20230616 | 150500 | 4602345240 | 15190 | 15180 | 15190 | 15170 | 1890 |
| 222 | 20230616 | 150400 | 4573662540 | 15180 | 15180 | 15180 | 15170 | 204 |
| 223 | 20230616 | 150300 | 4570565920 | 15180 | 15180 | 15200 | 15160 | 2765 |
| 224 | 20230616 | 150200 | 4528555540 | 15190 | 15150 | 15190 | 15150 | 1493 |
| 225 | 20230616 | 150100 | 4505902040 | 15150 | 15150 | 15150 | 15150 | 75 |
| 226 | 20230616 | 150000 | 4504765790 | 15150 | 15110 | 15150 | 15110 | 112 |
| 227 | 20230616 | 145900 | 4503070420 | 15150 | 15120 | 15150 | 15110 | 803 |
| 228 | 20230616 | 145800 | 4490912500 | 15120 | 15130 | 15130 | 15110 | 537 |
| 229 | 20230616 | 145700 | 4482793530 | 15120 | 15120 | 15130 | 15120 | 362 |
| 230 | 20230616 | 145600 | 4477320080 | 15120 | 15110 | 15120 | 15110 | 1106 |
| 231 | 20230616 | 145500 | 4460603520 | 15120 | 15160 | 15160 | 15110 | 3206 |
| 232 | 20230616 | 145400 | 4412108690 | 15160 | 15170 | 15170 | 15140 | 1637 |
| 233 | 20230616 | 145300 | 4387302820 | 15180 | 15180 | 15180 | 15150 | 1282 |
| 234 | 20230616 | 145200 | 4367845210 | 15180 | 15180 | 15180 | 15150 | 338 |
| 235 | 20230616 | 145100 | 4362717230 | 15180 | 15160 | 15180 | 15150 | 276 |
| 236 | 20230616 | 145000 | 4358528990 | 15160 | 15140 | 15190 | 15140 | 1398 |
| 237 | 20230616 | 144900 | 4337309780 | 15140 | 15170 | 15170 | 15130 | 307 |
| 238 | 20230616 | 144800 | 4332658020 | 15170 | 15170 | 15170 | 15140 | 265 |
| 239 | 20230616 | 144700 | 4328640190 | 15170 | 15140 | 15170 | 15140 | 908 |
| 240 | 20230616 | 144600 | 4314877670 | 15150 | 15160 | 15160 | 15140 | 546 |
| 241 | 20230616 | 144500 | 4306605030 | 15160 | 15160 | 15160 | 15150 | 1344 |
| 242 | 20230616 | 144400 | 4286238860 | 15160 | 15140 | 15160 | 15130 | 1874 |
| 243 | 20230616 | 144300 | 4257853410 | 15140 | 15130 | 15140 | 15130 | 218 |
| 244 | 20230616 | 144200 | 4254554170 | 15140 | 15120 | 15140 | 15120 | 438 |
| 245 | 20230616 | 144100 | 4247924770 | 15120 | 15130 | 15140 | 15120 | 1714 |
| 246 | 20230616 | 144000 | 4221991700 | 15130 | 15120 | 15130 | 15120 | 1295 |
| 247 | 20230616 | 143900 | 4202399170 | 15120 | 15130 | 15130 | 15120 | 121 |
| 248 | 20230616 | 143800 | 4200569500 | 15120 | 15130 | 15130 | 15120 | 1026 |
| 249 | 20230616 | 143700 | 4185054070 | 15130 | 15130 | 15130 | 15120 | 286 |
| 250 | 20230616 | 143600 | 4180727030 | 15130 | 15130 | 15130 | 15120 | 278 |
| 251 | 20230616 | 143500 | 4176521100 | 15130 | 15120 | 15130 | 15120 | 313 |
| 252 | 20230616 | 143400 | 4171786020 | 15120 | 15130 | 15130 | 15120 | 387 |
| 253 | 20230616 | 143300 | 4165931860 | 15120 | 15120 | 15130 | 15120 | 232 |
| 254 | 20230616 | 143200 | 4162422340 | 15130 | 15130 | 15130 | 15120 | 187 |
| 255 | 20230616 | 143100 | 4159593160 | 15130 | 15130 | 15130 | 15120 | 1007 |
| 256 | 20230616 | 143000 | 4144363730 | 15130 | 15130 | 15130 | 15120 | 257 |
| 257 | 20230616 | 142900 | 4140476020 | 15130 | 15130 | 15130 | 15120 | 239 |
| 258 | 20230616 | 142800 | 4136859960 | 15130 | 15120 | 15130 | 15110 | 514 |
| 259 | 20230616 | 142700 | 4129089070 | 15120 | 15130 | 15130 | 15110 | 1051 |
| 260 | 20230616 | 142600 | 4113198910 | 15130 | 15120 | 15130 | 15120 | 407 |
| 261 | 20230616 | 142500 | 4107042530 | 15120 | 15120 | 15120 | 15110 | 730 |
| 262 | 20230616 | 142400 | 4096005700 | 15120 | 15120 | 15120 | 15110 | 467 |
| 263 | 20230616 | 142300 | 4088945610 | 15120 | 15100 | 15120 | 15090 | 523 |
| 264 | 20230616 | 142200 | 4081043180 | 15110 | 15100 | 15110 | 15090 | 316 |
| 265 | 20230616 | 142100 | 4076270810 | 15100 | 15100 | 15100 | 15090 | 691 |
| 266 | 20230616 | 142000 | 4065836800 | 15090 | 15100 | 15100 | 15080 | 436 |
| 267 | 20230616 | 141900 | 4059254720 | 15100 | 15080 | 15100 | 15080 | 287 |
| 268 | 20230616 | 141800 | 4054922060 | 15100 | 15100 | 15100 | 15080 | 421 |
| 269 | 20230616 | 141700 | 4048568320 | 15100 | 15090 | 15100 | 15080 | 556 |
| 270 | 20230616 | 141600 | 4040176020 | 15090 | 15080 | 15090 | 15080 | 397 |
| 271 | 20230616 | 141500 | 4034185560 | 15080 | 15080 | 15090 | 15080 | 298 |
| 272 | 20230616 | 141400 | 4029689520 | 15080 | 15070 | 15090 | 15070 | 285 |
| 273 | 20230616 | 141300 | 4025393000 | 15070 | 15070 | 15070 | 15060 | 581 |
| 274 | 20230616 | 141200 | 4016638900 | 15060 | 15070 | 15070 | 15060 | 1367 |
| 275 | 20230616 | 141100 | 3996038280 | 15070 | 15060 | 15070 | 15050 | 258 |
| 276 | 20230616 | 141000 | 3992150950 | 15050 | 15060 | 15060 | 15050 | 279 |
| 277 | 20230616 | 140900 | 3987951000 | 15050 | 15060 | 15060 | 15050 | 683 |
| 278 | 20230616 | 140800 | 3977667830 | 15060 | 15060 | 15060 | 15050 | 408 |
| 279 | 20230616 | 140700 | 3971523660 | 15060 | 15060 | 15060 | 15060 | 46 |
| 280 | 20230616 | 140600 | 3970830900 | 15060 | 15050 | 15070 | 15050 | 183 |
| 281 | 20230616 | 140500 | 3968075380 | 15050 | 15050 | 15060 | 15050 | 40 |
| 282 | 20230616 | 140400 | 3967473370 | 15050 | 15050 | 15060 | 15050 | 820 |
| 283 | 20230616 | 140300 | 3955124340 | 15050 | 15050 | 15060 | 15050 | 164 |
| 284 | 20230616 | 140200 | 3952656110 | 15060 | 15050 | 15060 | 15050 | 318 |
| 285 | 20230616 | 140100 | 3947869730 | 15060 | 15050 | 15060 | 15050 | 268 |
| 286 | 20230616 | 140000 | 3943834310 | 15060 | 15060 | 15060 | 15050 | 315 |
| 287 | 20230616 | 135900 | 3939090430 | 15050 | 15060 | 15060 | 15050 | 1043 |
| 288 | 20230616 | 135800 | 3923384910 | 15070 | 15060 | 15070 | 15050 | 473 |
| 289 | 20230616 | 135700 | 3916260870 | 15060 | 15060 | 15060 | 15050 | 132 |
| 290 | 20230616 | 135600 | 3914273020 | 15060 | 15040 | 15060 | 15040 | 511 |
| 291 | 20230616 | 135500 | 3906582450 | 15070 | 15060 | 15070 | 15040 | 3626 |
| 292 | 20230616 | 135400 | 3852005530 | 15060 | 15070 | 15070 | 15060 | 44 |
| 293 | 20230616 | 135300 | 3851342770 | 15070 | 15070 | 15080 | 15060 | 327 |
| 294 | 20230616 | 135200 | 3846416110 | 15070 | 15080 | 15090 | 15070 | 445 |
| 295 | 20230616 | 135100 | 3839709420 | 15070 | 15080 | 15080 | 15070 | 1257 |
| 296 | 20230616 | 135000 | 3820759860 | 15090 | 15090 | 15090 | 15080 | 18 |
| 297 | 20230616 | 134900 | 3820488290 | 15090 | 15080 | 15090 | 15080 | 817 |
| 298 | 20230616 | 134800 | 3808166720 | 15090 | 15080 | 15100 | 15080 | 132 |
| 299 | 20230616 | 134700 | 3806175630 | 15090 | 15090 | 15100 | 15090 | 2599 |
| 300 | 20230616 | 134600 | 3766955950 | 15100 | 15100 | 15100 | 15090 | 97 |
| 301 | 20230616 | 134500 | 3765491980 | 15100 | 15100 | 15100 | 15090 | 233 |
| 302 | 20230616 | 134400 | 3761974860 | 15100 | 15100 | 15100 | 15090 | 25 |
| 303 | 20230616 | 134300 | 3761597370 | 15090 | 15110 | 15110 | 15090 | 81 |
| 304 | 20230616 | 134200 | 3760374840 | 15100 | 15100 | 15110 | 15100 | 130 |
| 305 | 20230616 | 134100 | 3758411780 | 15100 | 15100 | 15110 | 15100 | 294 |
| 306 | 20230616 | 134000 | 3753972330 | 15110 | 15100 | 15110 | 15100 | 5 |
| 307 | 20230616 | 133900 | 3753896810 | 15100 | 15100 | 15110 | 15090 | 578 |
| 308 | 20230616 | 133800 | 3745174120 | 15100 | 15110 | 15110 | 15090 | 123 |
| 309 | 20230616 | 133700 | 3743317670 | 15100 | 15110 | 15110 | 15100 | 9 |
| 310 | 20230616 | 133600 | 3743181690 | 15110 | 15100 | 15110 | 15080 | 190 |
| 311 | 20230616 | 133500 | 3740314370 | 15090 | 15100 | 15110 | 15080 | 125 |
| 312 | 20230616 | 133400 | 3738427900 | 15110 | 15060 | 15110 | 15060 | 591 |
| 313 | 20230616 | 133300 | 3729516100 | 15060 | 15120 | 15120 | 15060 | 395 |
| 314 | 20230616 | 133200 | 3723560680 | 15040 | 15100 | 15120 | 15040 | 12305 |
| 315 | 20230616 | 133100 | 3538082580 | 15100 | 15110 | 15110 | 15090 | 240 |
| 316 | 20230616 | 133000 | 3534459240 | 15110 | 15090 | 15110 | 15090 | 43 |
| 317 | 20230616 | 132900 | 3533810200 | 15110 | 15100 | 15110 | 15090 | 214 |
| 318 | 20230616 | 132800 | 3530577830 | 15090 | 15110 | 15110 | 15090 | 734 |
| 319 | 20230616 | 132700 | 3519498830 | 15100 | 15110 | 15110 | 15090 | 54 |
| 320 | 20230616 | 132600 | 3518683340 | 15100 | 15090 | 15110 | 15090 | 551 |
| 321 | 20230616 | 132500 | 3510366700 | 15090 | 15090 | 15090 | 15090 | 33 |
| 322 | 20230616 | 132400 | 3509868730 | 15090 | 15100 | 15100 | 15090 | 180 |
| 323 | 20230616 | 132300 | 3507151800 | 15100 | 15090 | 15110 | 15090 | 109 |
| 324 | 20230616 | 132200 | 3505505390 | 15110 | 15100 | 15110 | 15090 | 99 |
| 325 | 20230616 | 132100 | 3504009940 | 15090 | 15090 | 15090 | 15090 | 170 |
| 326 | 20230616 | 132000 | 3501444640 | 15090 | 15100 | 15110 | 15090 | 2591 |
| 327 | 20230616 | 131900 | 3462322370 | 15100 | 15100 | 15110 | 15100 | 435 |
| 328 | 20230616 | 131800 | 3455752450 | 15100 | 15100 | 15100 | 15100 | 67 |
| 329 | 20230616 | 131700 | 3454740750 | 15100 | 15100 | 15110 | 15100 | 131 |
| 330 | 20230616 | 131600 | 3452762520 | 15110 | 15120 | 15120 | 15110 | 882 |
| 331 | 20230616 | 131500 | 3439434560 | 15110 | 15120 | 15120 | 15110 | 171 |
| 332 | 20230616 | 131400 | 3436849190 | 15110 | 15100 | 15110 | 15100 | 481 |
| 333 | 20230616 | 131300 | 3429582580 | 15100 | 15120 | 15120 | 15100 | 146 |
| 334 | 20230616 | 131200 | 3427376450 | 15110 | 15110 | 15120 | 15110 | 804 |
| 335 | 20230616 | 131100 | 3415227240 | 15110 | 15120 | 15120 | 15110 | 71 |
| 336 | 20230616 | 131000 | 3414154130 | 15110 | 15120 | 15120 | 15110 | 303 |
| 337 | 20230616 | 130900 | 3409575740 | 15110 | 15100 | 15120 | 15100 | 68 |
| 338 | 20230616 | 130800 | 3408548300 | 15100 | 15100 | 15120 | 15100 | 174 |
| 339 | 20230616 | 130700 | 3405920640 | 15100 | 15120 | 15120 | 15100 | 840 |
| 340 | 20230616 | 130600 | 3393229830 | 15110 | 15120 | 15120 | 15110 | 238 |
| 341 | 20230616 | 130500 | 3389631570 | 15110 | 15100 | 15120 | 15100 | 59 |
| 342 | 20230616 | 130400 | 3388740140 | 15110 | 15100 | 15110 | 15100 | 374 |
| 343 | 20230616 | 130300 | 3383092240 | 15120 | 15100 | 15120 | 15100 | 112 |
| 344 | 20230616 | 130200 | 3381401010 | 15120 | 15100 | 15120 | 15100 | 274 |
| 345 | 20230616 | 130100 | 3377263050 | 15120 | 15100 | 15120 | 15090 | 408 |
| 346 | 20230616 | 130000 | 3371104990 | 15110 | 15120 | 15120 | 15080 | 338 |
| 347 | 20230616 | 125900 | 3366003070 | 15090 | 15090 | 15120 | 15080 | 224 |
| 348 | 20230616 | 125800 | 3362619260 | 15090 | 15090 | 15100 | 15090 | 2456 |
| 349 | 20230616 | 125700 | 3325549650 | 15090 | 15090 | 15100 | 15090 | 19 |
| 350 | 20230616 | 125600 | 3325262930 | 15090 | 15080 | 15100 | 15080 | 145 |
| 351 | 20230616 | 125500 | 3323074850 | 15080 | 15080 | 15080 | 15080 | 0 |
| 352 | 20230616 | 125400 | 3323074850 | 15080 | 15090 | 15090 | 15080 | 137 |
| 353 | 20230616 | 125300 | 3321007620 | 15090 | 15100 | 15100 | 15090 | 217 |
| 354 | 20230616 | 125200 | 3317732050 | 15100 | 15080 | 15100 | 15080 | 128 |
| 355 | 20230616 | 125100 | 3315799470 | 15080 | 15090 | 15090 | 15080 | 22 |
| 356 | 20230616 | 125000 | 3315467700 | 15090 | 15090 | 15090 | 15090 | 95 |
| 357 | 20230616 | 124900 | 3314034150 | 15100 | 15090 | 15100 | 15090 | 988 |
| 358 | 20230616 | 124800 | 3299123900 | 15090 | 15090 | 15100 | 15090 | 78 |
| 359 | 20230616 | 124700 | 3297946280 | 15090 | 15100 | 15100 | 15090 | 240 |
| 360 | 20230616 | 124600 | 3294322500 | 15090 | 15070 | 15090 | 15070 | 645 |
| 361 | 20230616 | 124500 | 3284593230 | 15090 | 15070 | 15090 | 15060 | 73 |
| 362 | 20230616 | 124400 | 3283493160 | 15070 | 15070 | 15090 | 15070 | 421 |
| 363 | 20230616 | 124300 | 3277143520 | 15070 | 15060 | 15070 | 15060 | 136 |
| 364 | 20230616 | 124200 | 3275094010 | 15070 | 15070 | 15080 | 15060 | 165 |
| 365 | 20230616 | 124100 | 3272608360 | 15070 | 15060 | 15080 | 15060 | 330 |
| 366 | 20230616 | 124000 | 3267637050 | 15060 | 15080 | 15090 | 15060 | 10102 |
| 367 | 20230616 | 123900 | 3115455160 | 15070 | 15080 | 15080 | 15070 | 523 |
| 368 | 20230616 | 123800 | 3107568420 | 15080 | 15090 | 15090 | 15080 | 533 |
| 369 | 20230616 | 123700 | 3099530350 | 15080 | 15090 | 15090 | 15080 | 273 |
| 370 | 20230616 | 123600 | 3095412660 | 15080 | 15080 | 15090 | 15080 | 788 |
| 371 | 20230616 | 123500 | 3083529600 | 15080 | 15080 | 15090 | 15080 | 735 |
| 372 | 20230616 | 123400 | 3072442270 | 15090 | 15090 | 15090 | 15080 | 342 |
| 373 | 20230616 | 123300 | 3067282480 | 15100 | 15100 | 15100 | 15090 | 133 |
| 374 | 20230616 | 123200 | 3065275160 | 15100 | 15090 | 15120 | 15090 | 690 |
| 375 | 20230616 | 123100 | 3054860130 | 15100 | 15120 | 15120 | 15090 | 314 |
| 376 | 20230616 | 123000 | 3050120350 | 15120 | 15100 | 15120 | 15080 | 1017 |
| 377 | 20230616 | 122900 | 3034770430 | 15080 | 15080 | 15090 | 15080 | 556 |
| 378 | 20230616 | 122800 | 3026385350 | 15080 | 15080 | 15090 | 15080 | 810 |
| 379 | 20230616 | 122700 | 3014169680 | 15090 | 15080 | 15100 | 15080 | 616 |
| 380 | 20230616 | 122600 | 3004878210 | 15100 | 15100 | 15100 | 15090 | 579 |
| 381 | 20230616 | 122500 | 2996139280 | 15090 | 15090 | 15100 | 15080 | 299 |
| 382 | 20230616 | 122400 | 2991627700 | 15090 | 15090 | 15090 | 15080 | 571 |
| 383 | 20230616 | 122300 | 2983014620 | 15090 | 15080 | 15090 | 15080 | 494 |
| 384 | 20230616 | 122200 | 2975563980 | 15090 | 15080 | 15100 | 15080 | 365 |
| 385 | 20230616 | 122100 | 2970058920 | 15100 | 15090 | 15100 | 15080 | 2240 |
| 386 | 20230616 | 122000 | 2936272600 | 15090 | 15080 | 15090 | 15080 | 501 |
| 387 | 20230616 | 121900 | 2928716080 | 15080 | 15080 | 15090 | 15080 | 849 |
| 388 | 20230616 | 121800 | 2915908950 | 15080 | 15090 | 15090 | 15080 | 370 |
| 389 | 20230616 | 121700 | 2910328010 | 15090 | 15090 | 15090 | 15080 | 368 |
| 390 | 20230616 | 121600 | 2904775740 | 15080 | 15100 | 15100 | 15080 | 665 |
| 391 | 20230616 | 121500 | 2894743190 | 15100 | 15100 | 15100 | 15090 | 679 |
| 392 | 20230616 | 121400 | 2884493680 | 15090 | 15080 | 15090 | 15080 | 686 |
| 393 | 20230616 | 121300 | 2874148060 | 15090 | 15080 | 15090 | 15080 | 536 |
| 394 | 20230616 | 121200 | 2866065160 | 15080 | 15080 | 15090 | 15080 | 589 |
| 395 | 20230616 | 121100 | 2857182520 | 15090 | 15090 | 15090 | 15080 | 438 |
| 396 | 20230616 | 121000 | 2850576440 | 15100 | 15080 | 15100 | 15080 | 354 |
| 397 | 20230616 | 120900 | 2845237130 | 15090 | 15080 | 15100 | 15080 | 185 |
| 398 | 20230616 | 120800 | 2842446740 | 15100 | 15090 | 15100 | 15080 | 502 |
| 399 | 20230616 | 120700 | 2834872320 | 15080 | 15100 | 15100 | 15080 | 726 |
| 400 | 20230616 | 120600 | 2823915130 | 15100 | 15080 | 15100 | 15080 | 420 |
| 401 | 20230616 | 120500 | 2817579660 | 15090 | 15090 | 15090 | 15080 | 347 |
| 402 | 20230616 | 120400 | 2812346800 | 15090 | 15100 | 15100 | 15090 | 475 |
| 403 | 20230616 | 120300 | 2805177840 | 15110 | 15100 | 15110 | 15090 | 469 |
| 404 | 20230616 | 120200 | 2798098680 | 15100 | 15110 | 15110 | 15080 | 88 |
| 405 | 20230616 | 120100 | 2796769590 | 15080 | 15080 | 15090 | 15080 | 1034 |
| 406 | 20230616 | 120000 | 2781173340 | 15090 | 15070 | 15090 | 15070 | 798 |
| 407 | 20230616 | 115900 | 2769136100 | 15080 | 15080 | 15080 | 15070 | 350 |
| 408 | 20230616 | 115800 | 2763861320 | 15090 | 15080 | 15090 | 15070 | 355 |
| 409 | 20230616 | 115700 | 2758509590 | 15070 | 15070 | 15080 | 15070 | 552 |
| 410 | 20230616 | 115600 | 2750189620 | 15070 | 15080 | 15090 | 15070 | 618 |
| 411 | 20230616 | 115500 | 2740874550 | 15080 | 15070 | 15090 | 15070 | 415 |
| 412 | 20230616 | 115400 | 2734615780 | 15090 | 15090 | 15090 | 15070 | 449 |
| 413 | 20230616 | 115300 | 2727844250 | 15070 | 15080 | 15090 | 15070 | 723 |
| 414 | 20230616 | 115200 | 2716947360 | 15080 | 15070 | 15080 | 15070 | 591 |
| 415 | 20230616 | 115100 | 2708039560 | 15080 | 15080 | 15080 | 15070 | 359 |
| 416 | 20230616 | 115000 | 2702626780 | 15070 | 15090 | 15090 | 15070 | 125 |
| 417 | 20230616 | 114900 | 2700742130 | 15090 | 15070 | 15090 | 15070 | 507 |
| 418 | 20230616 | 114800 | 2693093540 | 15060 | 15100 | 15100 | 15060 | 308 |
| 419 | 20230616 | 114700 | 2688453140 | 15100 | 15050 | 15110 | 15050 | 1472 |
| 420 | 20230616 | 114600 | 2666253030 | 15050 | 15060 | 15070 | 15050 | 187 |
| 421 | 20230616 | 114500 | 2663437760 | 15070 | 15060 | 15070 | 15060 | 444 |
| 422 | 20230616 | 114400 | 2656750900 | 15060 | 15060 | 15060 | 15060 | 362 |
| 423 | 20230616 | 114300 | 2651299180 | 15060 | 15070 | 15070 | 15060 | 567 |
| 424 | 20230616 | 114200 | 2642757990 | 15080 | 15060 | 15080 | 15060 | 1198 |
| 425 | 20230616 | 114100 | 2624710590 | 15060 | 15060 | 15070 | 15060 | 486 |
| 426 | 20230616 | 114000 | 2617389140 | 15060 | 15070 | 15070 | 15060 | 331 |
| 427 | 20230616 | 113900 | 2612403600 | 15060 | 15060 | 15060 | 15060 | 488 |
| 428 | 20230616 | 113800 | 2605054320 | 15060 | 15060 | 15070 | 15060 | 197 |
| 429 | 20230616 | 113700 | 2602087490 | 15060 | 15060 | 15060 | 15050 | 475 |
| 430 | 20230616 | 113600 | 2594934990 | 15060 | 15080 | 15080 | 15050 | 396 |
| 431 | 20230616 | 113500 | 2588972300 | 15060 | 15060 | 15060 | 15050 | 386 |
| 432 | 20230616 | 113400 | 2583162180 | 15080 | 15050 | 15080 | 15040 | 829 |
| 433 | 20230616 | 113300 | 2570677180 | 15050 | 15050 | 15050 | 15050 | 319 |
| 434 | 20230616 | 113200 | 2565876230 | 15050 | 15050 | 15060 | 15050 | 827 |
| 435 | 20230616 | 113100 | 2553429870 | 15050 | 15050 | 15050 | 15050 | 662 |
| 436 | 20230616 | 113000 | 2543466770 | 15050 | 15050 | 15060 | 15050 | 1480 |
| 437 | 20230616 | 112900 | 2521190570 | 15060 | 15050 | 15060 | 15050 | 446 |
| 438 | 20230616 | 112800 | 2514478250 | 15060 | 15050 | 15060 | 15050 | 1013 |
| 439 | 20230616 | 112700 | 2499232590 | 15050 | 15050 | 15050 | 15050 | 652 |
| 440 | 20230616 | 112600 | 2489419990 | 15050 | 15050 | 15060 | 15050 | 103 |
| 441 | 20230616 | 112500 | 2487869670 | 15050 | 15060 | 15060 | 15050 | 746 |
| 442 | 20230616 | 112400 | 2476639970 | 15060 | 15060 | 15060 | 15050 | 549 |
| 443 | 20230616 | 112300 | 2468375790 | 15060 | 15070 | 15070 | 15050 | 221 |
| 444 | 20230616 | 112200 | 2465048080 | 15060 | 15050 | 15080 | 15050 | 1291 |
| 445 | 20230616 | 112100 | 2445612450 | 15060 | 15070 | 15080 | 15050 | 2527 |
| 446 | 20230616 | 112000 | 2407556430 | 15070 | 15070 | 15070 | 15060 | 319 |
| 447 | 20230616 | 111900 | 2402750690 | 15080 | 15070 | 15080 | 15070 | 481 |
| 448 | 20230616 | 111800 | 2395501490 | 15090 | 15070 | 15090 | 15060 | 727 |
| 449 | 20230616 | 111700 | 2384549410 | 15070 | 15090 | 15090 | 15070 | 406 |
| 450 | 20230616 | 111600 | 2378427590 | 15080 | 15080 | 15090 | 15070 | 762 |
| 451 | 20230616 | 111500 | 2366941410 | 15080 | 15080 | 15080 | 15070 | 265 |
| 452 | 20230616 | 111400 | 2362947020 | 15070 | 15080 | 15090 | 15070 | 1434 |
| 453 | 20230616 | 111300 | 2341329330 | 15070 | 15080 | 15080 | 15070 | 362 |
| 454 | 20230616 | 111200 | 2335873920 | 15080 | 15080 | 15080 | 15070 | 461 |
| 455 | 20230616 | 111100 | 2328924100 | 15080 | 15090 | 15090 | 15080 | 127 |
| 456 | 20230616 | 111000 | 2327008730 | 15080 | 15090 | 15090 | 15080 | 921 |
| 457 | 20230616 | 110900 | 2313118010 | 15080 | 15080 | 15080 | 15070 | 415 |
| 458 | 20230616 | 110800 | 2306862560 | 15080 | 15080 | 15090 | 15070 | 605 |
| 459 | 20230616 | 110700 | 2297739020 | 15090 | 15090 | 15090 | 15090 | 1190 |
| 460 | 20230616 | 110600 | 2279781920 | 15090 | 15090 | 15090 | 15090 | 380 |
| 461 | 20230616 | 110500 | 2274047720 | 15090 | 15100 | 15100 | 15090 | 635 |
| 462 | 20230616 | 110400 | 2264464660 | 15100 | 15090 | 15100 | 15080 | 499 |
| 463 | 20230616 | 110300 | 2256934910 | 15100 | 15090 | 15100 | 15080 | 485 |
| 464 | 20230616 | 110200 | 2249618650 | 15100 | 15090 | 15100 | 15080 | 594 |
| 465 | 20230616 | 110100 | 2240659570 | 15080 | 15090 | 15100 | 15080 | 1969 |
| 466 | 20230616 | 110000 | 2210961620 | 15100 | 15090 | 15100 | 15090 | 461 |
| 467 | 20230616 | 105900 | 2204005120 | 15090 | 15100 | 15100 | 15090 | 179 |
| 468 | 20230616 | 105800 | 2201303970 | 15090 | 15090 | 15100 | 15090 | 578 |
| 469 | 20230616 | 105700 | 2192581070 | 15100 | 15100 | 15100 | 15090 | 774 |
| 470 | 20230616 | 105600 | 2180900220 | 15100 | 15090 | 15100 | 15090 | 1071 |
| 471 | 20230616 | 105500 | 2164738800 | 15090 | 15090 | 15100 | 15090 | 303 |
| 472 | 20230616 | 105400 | 2160165180 | 15090 | 15100 | 15110 | 15090 | 752 |
| 473 | 20230616 | 105300 | 2148810810 | 15100 | 15110 | 15110 | 15100 | 823 |
| 474 | 20230616 | 105200 | 2136382830 | 15110 | 15110 | 15120 | 15100 | 1267 |
| 475 | 20230616 | 105100 | 2117248450 | 15110 | 15110 | 15120 | 15100 | 241 |
| 476 | 20230616 | 105000 | 2113607600 | 15110 | 15110 | 15110 | 15100 | 761 |
| 477 | 20230616 | 104900 | 2102114570 | 15110 | 15120 | 15120 | 15100 | 411 |
| 478 | 20230616 | 104800 | 2095905180 | 15120 | 15120 | 15120 | 15100 | 124 |
| 479 | 20230616 | 104700 | 2094031160 | 15120 | 15120 | 15120 | 15100 | 557 |
| 480 | 20230616 | 104600 | 2085616040 | 15120 | 15120 | 15130 | 15110 | 827 |
| 481 | 20230616 | 104500 | 2073116550 | 15120 | 15120 | 15130 | 15110 | 1624 |
| 482 | 20230616 | 104400 | 2048558840 | 15120 | 15120 | 15120 | 15110 | 590 |
| 483 | 20230616 | 104300 | 2039640120 | 15120 | 15110 | 15120 | 15110 | 814 |
| 484 | 20230616 | 104200 | 2027338270 | 15110 | 15120 | 15120 | 15110 | 630 |
| 485 | 20230616 | 104100 | 2017816100 | 15120 | 15120 | 15120 | 15110 | 818 |
| 486 | 20230616 | 104000 | 2005453500 | 15120 | 15110 | 15120 | 15110 | 287 |
| 487 | 20230616 | 103900 | 2001115090 | 15110 | 15110 | 15120 | 15110 | 389 |
| 488 | 20230616 | 103800 | 1995235910 | 15110 | 15120 | 15130 | 15110 | 722 |
| 489 | 20230616 | 103700 | 1984320910 | 15130 | 15130 | 15130 | 15130 | 114 |
| 490 | 20230616 | 103600 | 1982596090 | 15130 | 15120 | 15130 | 15110 | 498 |
| 491 | 20230616 | 103500 | 1975066290 | 15130 | 15120 | 15130 | 15120 | 140 |
| 492 | 20230616 | 103400 | 1972948110 | 15120 | 15130 | 15130 | 15120 | 125 |
| 493 | 20230616 | 103300 | 1971057530 | 15130 | 15120 | 15130 | 15120 | 361 |
| 494 | 20230616 | 103200 | 1965598630 | 15130 | 15130 | 15130 | 15120 | 15 |
| 495 | 20230616 | 103100 | 1965371690 | 15130 | 15130 | 15130 | 15120 | 980 |
| 496 | 20230616 | 103000 | 1950552630 | 15130 | 15130 | 15140 | 15120 | 270 |
| 497 | 20230616 | 102900 | 1946467610 | 15140 | 15130 | 15140 | 15130 | 185 |
| 498 | 20230616 | 102800 | 1943668200 | 15130 | 15130 | 15130 | 15120 | 342 |
| 499 | 20230616 | 102700 | 1938493770 | 15120 | 15110 | 15120 | 15100 | 608 |
| 500 | 20230616 | 102600 | 1929302120 | 15120 | 15120 | 15120 | 15100 | 699 |
| 501 | 20230616 | 102500 | 1918740230 | 15120 | 15120 | 15120 | 15120 | 93 |
| 502 | 20230616 | 102400 | 1917334070 | 15120 | 15120 | 15120 | 15110 | 250 |
| 503 | 20230616 | 102300 | 1913555210 | 15120 | 15130 | 15130 | 15110 | 2010 |
| 504 | 20230616 | 102200 | 1883164020 | 15130 | 15120 | 15130 | 15120 | 423 |
| 505 | 20230616 | 102100 | 1876765130 | 15120 | 15130 | 15130 | 15120 | 188 |
| 506 | 20230616 | 102000 | 1873920890 | 15120 | 15120 | 15130 | 15120 | 43 |
| 507 | 20230616 | 101900 | 1873270430 | 15120 | 15120 | 15120 | 15110 | 758 |
| 508 | 20230616 | 101800 | 1861812060 | 15120 | 15130 | 15130 | 15120 | 64 |
| 509 | 20230616 | 101700 | 1860843870 | 15130 | 15110 | 15140 | 15110 | 159 |
| 510 | 20230616 | 101600 | 1858438180 | 15130 | 15130 | 15130 | 15110 | 439 |
| 511 | 20230616 | 101500 | 1851797160 | 15120 | 15130 | 15140 | 15120 | 287 |
| 512 | 20230616 | 101400 | 1847456190 | 15120 | 15140 | 15150 | 15120 | 2256 |
| 513 | 20230616 | 101300 | 1813321420 | 15150 | 15140 | 15150 | 15140 | 579 |
| 514 | 20230616 | 101200 | 1804554730 | 15140 | 15160 | 15160 | 15140 | 1059 |
| 515 | 20230616 | 101100 | 1788509620 | 15160 | 15160 | 15170 | 15150 | 1903 |
| 516 | 20230616 | 101000 | 1759664320 | 15160 | 15170 | 15170 | 15160 | 1379 |
| 517 | 20230616 | 100900 | 1738751260 | 15160 | 15160 | 15160 | 15150 | 522 |
| 518 | 20230616 | 100800 | 1730837810 | 15160 | 15150 | 15160 | 15150 | 1846 |
| 519 | 20230616 | 100700 | 1702865910 | 15150 | 15130 | 15150 | 15130 | 871 |
| 520 | 20230616 | 100600 | 1689681630 | 15130 | 15120 | 15130 | 15120 | 124 |
| 521 | 20230616 | 100500 | 1687805530 | 15130 | 15120 | 15130 | 15120 | 1224 |
| 522 | 20230616 | 100400 | 1669295330 | 15130 | 15120 | 15130 | 15120 | 297 |
| 523 | 20230616 | 100300 | 1664802320 | 15130 | 15110 | 15130 | 15110 | 533 |
| 524 | 20230616 | 100200 | 1656745890 | 15110 | 15100 | 15110 | 15100 | 518 |
| 525 | 20230616 | 100100 | 1648918980 | 15100 | 15090 | 15100 | 15090 | 287 |
| 526 | 20230616 | 100000 | 1644586330 | 15100 | 15100 | 15100 | 15090 | 105 |
| 527 | 20230616 | 095900 | 1643001060 | 15090 | 15090 | 15090 | 15090 | 358 |
| 528 | 20230616 | 095800 | 1637598840 | 15080 | 15080 | 15090 | 15080 | 163 |
| 529 | 20230616 | 095700 | 1635140650 | 15090 | 15080 | 15090 | 15080 | 603 |
| 530 | 20230616 | 095600 | 1626047400 | 15090 | 15090 | 15090 | 15080 | 110 |
| 531 | 20230616 | 095500 | 1624388550 | 15080 | 15090 | 15090 | 15080 | 664 |
| 532 | 20230616 | 095400 | 1614369450 | 15100 | 15100 | 15100 | 15090 | 447 |
| 533 | 20230616 | 095300 | 1607620630 | 15100 | 15100 | 15110 | 15100 | 281 |
| 534 | 20230616 | 095200 | 1603377520 | 15100 | 15100 | 15110 | 15100 | 111 |
| 535 | 20230616 | 095100 | 1601700370 | 15110 | 15110 | 15120 | 15110 | 253 |
| 536 | 20230616 | 095000 | 1597877240 | 15110 | 15120 | 15120 | 15100 | 1819 |
| 537 | 20230616 | 094900 | 1570390960 | 15120 | 15120 | 15130 | 15120 | 246 |
| 538 | 20230616 | 094800 | 1566671380 | 15120 | 15120 | 15130 | 15120 | 4116 |
| 539 | 20230616 | 094700 | 1504437340 | 15130 | 15120 | 15130 | 15120 | 145 |
| 540 | 20230616 | 094600 | 1502244900 | 15110 | 15120 | 15120 | 15100 | 991 |
| 541 | 20230616 | 094500 | 1487271100 | 15130 | 15130 | 15130 | 15130 | 228 |
| 542 | 20230616 | 094400 | 1483821460 | 15130 | 15100 | 15130 | 15100 | 201 |
| 543 | 20230616 | 094300 | 1480783330 | 15100 | 15100 | 15100 | 15100 | 31 |
| 544 | 20230616 | 094200 | 1480315230 | 15100 | 15140 | 15140 | 15100 | 1105 |
| 545 | 20230616 | 094100 | 1463609510 | 15140 | 15150 | 15150 | 15130 | 929 |
| 546 | 20230616 | 094000 | 1449543650 | 15150 | 15150 | 15150 | 15140 | 460 |
| 547 | 20230616 | 093900 | 1442575740 | 15160 | 15150 | 15160 | 15140 | 2198 |
| 548 | 20230616 | 093800 | 1409275220 | 15150 | 15140 | 15150 | 15130 | 1593 |
| 549 | 20230616 | 093700 | 1385153470 | 15130 | 15120 | 15130 | 15120 | 280 |
| 550 | 20230616 | 093600 | 1380917950 | 15130 | 15120 | 15130 | 15120 | 753 |
| 551 | 20230616 | 093500 | 1369526850 | 15120 | 15110 | 15120 | 15110 | 1093 |
| 552 | 20230616 | 093400 | 1353006110 | 15100 | 15100 | 15110 | 15090 | 701 |
| 553 | 20230616 | 093300 | 1342419700 | 15090 | 15090 | 15120 | 15090 | 556 |
| 554 | 20230616 | 093200 | 1334029390 | 15100 | 15100 | 15120 | 15100 | 199 |
| 555 | 20230616 | 093100 | 1331023390 | 15100 | 15100 | 15120 | 15100 | 3677 |
| 556 | 20230616 | 093000 | 1275476800 | 15100 | 15050 | 15100 | 15050 | 2197 |
| 557 | 20230616 | 092900 | 1242332140 | 15050 | 15040 | 15070 | 15030 | 4119 |
| 558 | 20230616 | 092800 | 1180392700 | 15040 | 15080 | 15080 | 15040 | 2735 |
| 559 | 20230616 | 092700 | 1139231890 | 15080 | 15090 | 15100 | 15050 | 6612 |
| 560 | 20230616 | 092600 | 1039626740 | 15090 | 15090 | 15090 | 15080 | 625 |
| 561 | 20230616 | 092500 | 1030197370 | 15090 | 15100 | 15100 | 15080 | 984 |
| 562 | 20230616 | 092400 | 1015348980 | 15100 | 15120 | 15130 | 15100 | 2330 |
| 563 | 20230616 | 092300 | 980141130 | 15140 | 15130 | 15140 | 15130 | 717 |
| 564 | 20230616 | 092200 | 969291960 | 15110 | 15140 | 15140 | 15110 | 264 |
| 565 | 20230616 | 092100 | 965299570 | 15140 | 15110 | 15140 | 15100 | 1350 |
| 566 | 20230616 | 092000 | 944887400 | 15110 | 15080 | 15120 | 15080 | 1336 |
| 567 | 20230616 | 091900 | 924709420 | 15120 | 15100 | 15120 | 15070 | 1551 |
| 568 | 20230616 | 091800 | 901309550 | 15070 | 15070 | 15100 | 15070 | 1172 |
| 569 | 20230616 | 091700 | 883632720 | 15070 | 15090 | 15090 | 15060 | 3189 |
| 570 | 20230616 | 091600 | 835559740 | 15100 | 15100 | 15110 | 15090 | 2571 |
| 571 | 20230616 | 091500 | 796737000 | 15100 | 15090 | 15110 | 15090 | 1832 |
| 572 | 20230616 | 091400 | 769071720 | 15090 | 15100 | 15100 | 15090 | 1255 |
| 573 | 20230616 | 091300 | 750128170 | 15110 | 15130 | 15130 | 15110 | 565 |
| 574 | 20230616 | 091200 | 741585430 | 15140 | 15060 | 15140 | 15050 | 3305 |
| 575 | 20230616 | 091100 | 691650770 | 15060 | 15060 | 15060 | 15050 | 1702 |
| 576 | 20230616 | 091000 | 666024500 | 15060 | 15050 | 15060 | 15030 | 873 |
| 577 | 20230616 | 090900 | 652896210 | 15050 | 15090 | 15090 | 15050 | 3649 |
| 578 | 20230616 | 090800 | 597911430 | 15090 | 15180 | 15200 | 15090 | 7663 |
| 579 | 20230616 | 090700 | 482012290 | 15200 | 15190 | 15200 | 15190 | 1586 |
| 580 | 20230616 | 090600 | 457919060 | 15190 | 15130 | 15190 | 15130 | 9079 |
| 581 | 20230616 | 090500 | 320404740 | 15120 | 15120 | 15140 | 15090 | 1526 |
| 582 | 20230616 | 090400 | 297352550 | 15120 | 15110 | 15130 | 15100 | 6229 |
| 583 | 20230616 | 090300 | 203267530 | 15110 | 15160 | 15190 | 15100 | 4758 |
| 584 | 20230616 | 090200 | 131263600 | 15170 | 15200 | 15200 | 15170 | 3352 |
| 585 | 20230616 | 090100 | 80386330 | 15200 | 15210 | 15210 | 15170 | 1678 |
| 586 | 20230616 | 090000 | 54883910 | 15210 | 15150 | 15220 | 15150 | 3516 |