32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 3 | 20230619 | 190300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20230619 | 190200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20230619 | 190100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20230619 | 190000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20230619 | 185900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20230619 | 185800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20230619 | 185700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20230619 | 185600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20230619 | 185500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20230619 | 185400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20230619 | 185300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20230619 | 185200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20230619 | 185100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20230619 | 185000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20230619 | 184900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20230619 | 184800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20230619 | 184700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20230619 | 184600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20230619 | 184500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20230619 | 184400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20230619 | 184300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20230619 | 184200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20230619 | 184100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20230619 | 184000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20230619 | 183900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20230619 | 183800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20230619 | 183700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20230619 | 183600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20230619 | 183500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20230619 | 183400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 33 | 20230619 | 183300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20230619 | 183200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20230619 | 183100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20230619 | 183000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20230619 | 182900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20230619 | 182800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20230619 | 182700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20230619 | 182600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20230619 | 182500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20230619 | 182400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20230619 | 182300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20230619 | 182200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20230619 | 182100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20230619 | 182000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20230619 | 181900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20230619 | 181800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20230619 | 181700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20230619 | 181600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20230619 | 181500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20230619 | 181400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20230619 | 181300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20230619 | 181200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20230619 | 181100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20230619 | 181000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20230619 | 180900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20230619 | 180800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20230619 | 180700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20230619 | 180600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20230619 | 180500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20230619 | 180400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 63 | 20230619 | 180300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20230619 | 180200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20230619 | 180100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20230619 | 180000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20230619 | 175900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20230619 | 175800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20230619 | 175700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20230619 | 175600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20230619 | 175500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20230619 | 175400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20230619 | 175300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20230619 | 175200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20230619 | 175100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20230619 | 175000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20230619 | 174900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20230619 | 174800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20230619 | 174700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20230619 | 174600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20230619 | 174500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20230619 | 174400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20230619 | 174300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20230619 | 174200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20230619 | 174100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20230619 | 174000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20230619 | 173900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20230619 | 173800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20230619 | 173700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20230619 | 173600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20230619 | 173500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20230619 | 173400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 93 | 20230619 | 173300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20230619 | 173200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20230619 | 173100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20230619 | 173000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20230619 | 172900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20230619 | 172800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20230619 | 172700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20230619 | 172600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20230619 | 172500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20230619 | 172400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20230619 | 172300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20230619 | 172200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20230619 | 172100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20230619 | 172000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20230619 | 171900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20230619 | 171800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20230619 | 171700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20230619 | 171600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20230619 | 171500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20230619 | 171400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20230619 | 171300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20230619 | 171200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20230619 | 171100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20230619 | 171000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20230619 | 170900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20230619 | 170800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20230619 | 170700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20230619 | 170600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20230619 | 170500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20230619 | 170400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 123 | 20230619 | 170300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20230619 | 170200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20230619 | 170100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20230619 | 170000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20230619 | 165900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20230619 | 165800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20230619 | 165700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20230619 | 165600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20230619 | 165500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20230619 | 165400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20230619 | 165300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20230619 | 165200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20230619 | 165100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20230619 | 165000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20230619 | 164900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20230619 | 164800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20230619 | 164700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20230619 | 164600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20230619 | 164500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20230619 | 164400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20230619 | 164300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20230619 | 164200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20230619 | 164100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20230619 | 164000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20230619 | 163900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20230619 | 163800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20230619 | 163700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20230619 | 163600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20230619 | 163500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20230619 | 163400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 153 | 20230619 | 163300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20230619 | 163200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20230619 | 163100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20230619 | 163000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20230619 | 162900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20230619 | 162800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20230619 | 162700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20230619 | 162600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20230619 | 162500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20230619 | 162400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20230619 | 162300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20230619 | 162200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20230619 | 162100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20230619 | 162000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20230619 | 161900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20230619 | 161800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20230619 | 161700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20230619 | 161600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20230619 | 161500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20230619 | 161400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20230619 | 161300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20230619 | 161200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20230619 | 161100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20230619 | 161000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20230619 | 160900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20230619 | 160800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20230619 | 160700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20230619 | 160600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20230619 | 160500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20230619 | 160400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 183 | 20230619 | 160300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20230619 | 160200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20230619 | 160100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20230619 | 160000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20230619 | 155900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20230619 | 155800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20230619 | 155700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20230619 | 155600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20230619 | 155500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20230619 | 155400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20230619 | 155300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20230619 | 155200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20230619 | 155100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20230619 | 155000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20230619 | 154900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20230619 | 154800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20230619 | 154700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20230619 | 154600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20230619 | 154500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20230619 | 154400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20230619 | 154300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20230619 | 154200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20230619 | 154100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20230619 | 154000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20230619 | 153900 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20230619 | 153800 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20230619 | 153700 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20230619 | 153600 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20230619 | 153500 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20230619 | 153400 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 213 | 20230619 | 153300 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20230619 | 153200 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20230619 | 153100 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20230619 | 153000 | 4609289010 | 15180 | 15180 | 15180 | 15180 | 7458 |
| 217 | 20230619 | 152900 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20230619 | 152800 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20230619 | 152700 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20230619 | 152600 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20230619 | 152500 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20230619 | 152400 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20230619 | 152300 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20230619 | 152200 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20230619 | 152100 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20230619 | 152000 | 4496076570 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20230619 | 151900 | 4496076570 | 15180 | 15180 | 15180 | 15170 | 1080 |
| 228 | 20230619 | 151800 | 4479687910 | 15170 | 15180 | 15180 | 15170 | 1012 |
| 229 | 20230619 | 151700 | 4464326070 | 15170 | 15180 | 15180 | 15170 | 695 |
| 230 | 20230619 | 151600 | 4453779690 | 15180 | 15180 | 15180 | 15170 | 913 |
| 231 | 20230619 | 151500 | 4439924850 | 15180 | 15160 | 15180 | 15160 | 1757 |
| 232 | 20230619 | 151400 | 4413265550 | 15170 | 15170 | 15170 | 15170 | 2288 |
| 233 | 20230619 | 151300 | 4378556590 | 15180 | 15170 | 15180 | 15170 | 828 |
| 234 | 20230619 | 151200 | 4365987850 | 15180 | 15180 | 15180 | 15180 | 568 |
| 235 | 20230619 | 151100 | 4357365610 | 15180 | 15180 | 15180 | 15170 | 802 |
| 236 | 20230619 | 151000 | 4345193440 | 15180 | 15170 | 15180 | 15170 | 815 |
| 237 | 20230619 | 150900 | 4332828020 | 15170 | 15170 | 15170 | 15160 | 721 |
| 238 | 20230619 | 150800 | 4321890910 | 15170 | 15170 | 15170 | 15160 | 154 |
| 239 | 20230619 | 150700 | 4319555290 | 15160 | 15170 | 15170 | 15160 | 344 |
| 240 | 20230619 | 150600 | 4314339390 | 15170 | 15160 | 15170 | 15160 | 163 |
| 241 | 20230619 | 150500 | 4311867680 | 15170 | 15170 | 15170 | 15170 | 155 |
| 242 | 20230619 | 150400 | 4309516330 | 15170 | 15170 | 15170 | 15170 | 69 |
| 243 | 20230619 | 150300 | 4308469600 | 15160 | 15160 | 15170 | 15160 | 208 |
| 244 | 20230619 | 150200 | 4305316310 | 15160 | 15160 | 15170 | 15160 | 243 |
| 245 | 20230619 | 150100 | 4301632410 | 15170 | 15170 | 15170 | 15160 | 485 |
| 246 | 20230619 | 150000 | 4294279360 | 15170 | 15160 | 15170 | 15160 | 1193 |
| 247 | 20230619 | 145900 | 4276193170 | 15160 | 15160 | 15170 | 15160 | 180 |
| 248 | 20230619 | 145800 | 4273464350 | 15160 | 15170 | 15170 | 15160 | 389 |
| 249 | 20230619 | 145700 | 4267566120 | 15160 | 15170 | 15170 | 15160 | 196 |
| 250 | 20230619 | 145600 | 4264594320 | 15170 | 15160 | 15170 | 15160 | 574 |
| 251 | 20230619 | 145500 | 4255891830 | 15160 | 15170 | 15170 | 15160 | 530 |
| 252 | 20230619 | 145400 | 4247856870 | 15170 | 15160 | 15170 | 15160 | 500 |
| 253 | 20230619 | 145300 | 4240276570 | 15160 | 15160 | 15160 | 15160 | 353 |
| 254 | 20230619 | 145200 | 4234925090 | 15170 | 15160 | 15170 | 15160 | 246 |
| 255 | 20230619 | 145100 | 4231195240 | 15160 | 15160 | 15160 | 15160 | 160 |
| 256 | 20230619 | 145000 | 4228769640 | 15160 | 15170 | 15170 | 15160 | 222 |
| 257 | 20230619 | 144900 | 4225404080 | 15170 | 15170 | 15170 | 15170 | 294 |
| 258 | 20230619 | 144800 | 4220944100 | 15160 | 15150 | 15160 | 15150 | 211 |
| 259 | 20230619 | 144700 | 4217745850 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230619 | 144600 | 4217745850 | 15150 | 15160 | 15160 | 15150 | 1031 |
| 261 | 20230619 | 144500 | 4202115900 | 15160 | 15170 | 15170 | 15160 | 71 |
| 262 | 20230619 | 144400 | 4201038930 | 15160 | 15170 | 15170 | 15160 | 154 |
| 263 | 20230619 | 144300 | 4198703220 | 15170 | 15180 | 15180 | 15170 | 927 |
| 264 | 20230619 | 144200 | 4184640520 | 15180 | 15170 | 15180 | 15170 | 215 |
| 265 | 20230619 | 144100 | 4181377020 | 15180 | 15170 | 15180 | 15170 | 307 |
| 266 | 20230619 | 144000 | 4176718320 | 15180 | 15180 | 15180 | 15170 | 507 |
| 267 | 20230619 | 143900 | 4169024180 | 15180 | 15180 | 15180 | 15180 | 44 |
| 268 | 20230619 | 143800 | 4168356260 | 15190 | 15190 | 15190 | 15180 | 816 |
| 269 | 20230619 | 143700 | 4155969050 | 15180 | 15190 | 15190 | 15180 | 120 |
| 270 | 20230619 | 143600 | 4154146780 | 15190 | 15180 | 15190 | 15180 | 684 |
| 271 | 20230619 | 143500 | 4143757180 | 15180 | 15180 | 15190 | 15180 | 575 |
| 272 | 20230619 | 143400 | 4135028670 | 15190 | 15180 | 15190 | 15180 | 2104 |
| 273 | 20230619 | 143300 | 4103080960 | 15190 | 15180 | 15190 | 15180 | 957 |
| 274 | 20230619 | 143200 | 4088547110 | 15190 | 15170 | 15190 | 15170 | 2032 |
| 275 | 20230619 | 143100 | 4057713280 | 15170 | 15160 | 15170 | 15160 | 1490 |
| 276 | 20230619 | 143000 | 4035124450 | 15160 | 15140 | 15160 | 15130 | 502 |
| 277 | 20230619 | 142900 | 4027522550 | 15130 | 15130 | 15130 | 15130 | 139 |
| 278 | 20230619 | 142800 | 4025419480 | 15090 | 15110 | 15130 | 15090 | 274 |
| 279 | 20230619 | 142700 | 4021279030 | 15100 | 15080 | 15100 | 15080 | 97 |
| 280 | 20230619 | 142600 | 4019816050 | 15080 | 15100 | 15110 | 15080 | 354 |
| 281 | 20230619 | 142500 | 4014470530 | 15100 | 15090 | 15100 | 15080 | 338 |
| 282 | 20230619 | 142400 | 4009369500 | 15090 | 15090 | 15090 | 15090 | 198 |
| 283 | 20230619 | 142300 | 4006381680 | 15090 | 15080 | 15090 | 15080 | 103 |
| 284 | 20230619 | 142200 | 4004828210 | 15080 | 15070 | 15080 | 15070 | 147 |
| 285 | 20230619 | 142100 | 4002612300 | 15080 | 15070 | 15080 | 15070 | 397 |
| 286 | 20230619 | 142000 | 3996626400 | 15070 | 15080 | 15080 | 15070 | 129 |
| 287 | 20230619 | 141900 | 3994681890 | 15080 | 15070 | 15080 | 15070 | 129 |
| 288 | 20230619 | 141800 | 3992737850 | 15070 | 15070 | 15070 | 15070 | 81 |
| 289 | 20230619 | 141700 | 3991517180 | 15070 | 15070 | 15070 | 15070 | 121 |
| 290 | 20230619 | 141600 | 3989693710 | 15070 | 15070 | 15070 | 15070 | 260 |
| 291 | 20230619 | 141500 | 3985775510 | 15070 | 15070 | 15070 | 15070 | 46 |
| 292 | 20230619 | 141400 | 3985082290 | 15070 | 15070 | 15080 | 15070 | 489 |
| 293 | 20230619 | 141300 | 3977712610 | 15070 | 15080 | 15080 | 15060 | 260 |
| 294 | 20230619 | 141200 | 3973794730 | 15070 | 15060 | 15070 | 15050 | 416 |
| 295 | 20230619 | 141100 | 3967528920 | 15060 | 15060 | 15070 | 15060 | 556 |
| 296 | 20230619 | 141000 | 3959155550 | 15060 | 15060 | 15060 | 15050 | 166 |
| 297 | 20230619 | 140900 | 3956656400 | 15050 | 15050 | 15050 | 15050 | 584 |
| 298 | 20230619 | 140800 | 3947867200 | 15050 | 15060 | 15060 | 15050 | 139 |
| 299 | 20230619 | 140700 | 3945774750 | 15060 | 15060 | 15060 | 15050 | 165 |
| 300 | 20230619 | 140600 | 3943291150 | 15060 | 15050 | 15060 | 15050 | 250 |
| 301 | 20230619 | 140500 | 3939526960 | 15050 | 15050 | 15050 | 15050 | 0 |
| 302 | 20230619 | 140400 | 3939526960 | 15050 | 15050 | 15050 | 15050 | 148 |
| 303 | 20230619 | 140300 | 3937299560 | 15050 | 15050 | 15050 | 15050 | 186 |
| 304 | 20230619 | 140200 | 3934500260 | 15050 | 15050 | 15050 | 15050 | 110 |
| 305 | 20230619 | 140100 | 3932844760 | 15050 | 15050 | 15050 | 15050 | 121 |
| 306 | 20230619 | 140000 | 3931023710 | 15050 | 15050 | 15050 | 15040 | 608 |
| 307 | 20230619 | 135900 | 3921873610 | 15050 | 15050 | 15050 | 15040 | 1232 |
| 308 | 20230619 | 135800 | 3903342230 | 15050 | 15050 | 15050 | 15050 | 167 |
| 309 | 20230619 | 135700 | 3900828880 | 15050 | 15060 | 15060 | 15050 | 128 |
| 310 | 20230619 | 135600 | 3898901580 | 15060 | 15060 | 15060 | 15060 | 159 |
| 311 | 20230619 | 135500 | 3896507040 | 15060 | 15070 | 15070 | 15060 | 223 |
| 312 | 20230619 | 135400 | 3893147240 | 15070 | 15070 | 15070 | 15070 | 84 |
| 313 | 20230619 | 135300 | 3891881360 | 15070 | 15070 | 15070 | 15070 | 66 |
| 314 | 20230619 | 135200 | 3890886740 | 15070 | 15080 | 15080 | 15070 | 163 |
| 315 | 20230619 | 135100 | 3888429510 | 15080 | 15090 | 15100 | 15080 | 317 |
| 316 | 20230619 | 135000 | 3883646090 | 15090 | 15090 | 15090 | 15090 | 88 |
| 317 | 20230619 | 134900 | 3882318170 | 15090 | 15090 | 15110 | 15090 | 63 |
| 318 | 20230619 | 134800 | 3881367480 | 15090 | 15090 | 15090 | 15090 | 773 |
| 319 | 20230619 | 134700 | 3869702910 | 15090 | 15100 | 15110 | 15090 | 251 |
| 320 | 20230619 | 134600 | 3865914140 | 15100 | 15100 | 15100 | 15100 | 45 |
| 321 | 20230619 | 134500 | 3865234640 | 15110 | 15110 | 15110 | 15090 | 118 |
| 322 | 20230619 | 134400 | 3863452820 | 15090 | 15100 | 15100 | 15090 | 364 |
| 323 | 20230619 | 134300 | 3857959610 | 15100 | 15100 | 15100 | 15100 | 97 |
| 324 | 20230619 | 134200 | 3856494910 | 15100 | 15110 | 15120 | 15100 | 835 |
| 325 | 20230619 | 134100 | 3843878890 | 15110 | 15110 | 15110 | 15100 | 430 |
| 326 | 20230619 | 134000 | 3837382400 | 15100 | 15100 | 15100 | 15100 | 154 |
| 327 | 20230619 | 133900 | 3835057000 | 15100 | 15090 | 15100 | 15070 | 225 |
| 328 | 20230619 | 133800 | 3831662460 | 15070 | 15080 | 15090 | 15070 | 179 |
| 329 | 20230619 | 133700 | 3828963580 | 15080 | 15080 | 15080 | 15080 | 61 |
| 330 | 20230619 | 133600 | 3828043700 | 15070 | 15070 | 15070 | 15070 | 81 |
| 331 | 20230619 | 133500 | 3826823030 | 15070 | 15070 | 15080 | 15070 | 151 |
| 332 | 20230619 | 133400 | 3824547240 | 15070 | 15070 | 15070 | 15070 | 10 |
| 333 | 20230619 | 133300 | 3824396540 | 15050 | 15030 | 15050 | 15030 | 129 |
| 334 | 20230619 | 133200 | 3822455830 | 15030 | 15070 | 15070 | 15030 | 229 |
| 335 | 20230619 | 133100 | 3819009980 | 15060 | 15070 | 15070 | 15060 | 41 |
| 336 | 20230619 | 133000 | 3818392510 | 15060 | 15070 | 15080 | 15060 | 157 |
| 337 | 20230619 | 132900 | 3816026760 | 15070 | 15060 | 15070 | 15050 | 302 |
| 338 | 20230619 | 132800 | 3811478450 | 15060 | 15040 | 15060 | 15030 | 139 |
| 339 | 20230619 | 132700 | 3809387610 | 15040 | 15050 | 15050 | 15040 | 55 |
| 340 | 20230619 | 132600 | 3808560400 | 15030 | 15030 | 15030 | 15030 | 81 |
| 341 | 20230619 | 132500 | 3807342970 | 15050 | 15020 | 15050 | 15020 | 125 |
| 342 | 20230619 | 132400 | 3805464150 | 15020 | 15030 | 15030 | 15020 | 186 |
| 343 | 20230619 | 132300 | 3802669040 | 15030 | 15050 | 15050 | 15030 | 82 |
| 344 | 20230619 | 132200 | 3801436550 | 15030 | 15030 | 15030 | 15030 | 81 |
| 345 | 20230619 | 132100 | 3800219120 | 15030 | 15030 | 15030 | 15030 | 30 |
| 346 | 20230619 | 132000 | 3799768220 | 15020 | 15030 | 15060 | 15020 | 708 |
| 347 | 20230619 | 131900 | 3789108850 | 15030 | 15040 | 15040 | 15030 | 127 |
| 348 | 20230619 | 131800 | 3787199580 | 15040 | 15060 | 15060 | 15040 | 143 |
| 349 | 20230619 | 131700 | 3785047860 | 15060 | 15040 | 15060 | 15030 | 127 |
| 350 | 20230619 | 131600 | 3783138530 | 15040 | 15050 | 15060 | 15040 | 160 |
| 351 | 20230619 | 131500 | 3780730770 | 15060 | 15050 | 15060 | 15050 | 63 |
| 352 | 20230619 | 131400 | 3779782610 | 15050 | 15050 | 15050 | 15040 | 29 |
| 353 | 20230619 | 131300 | 3779346170 | 15050 | 15050 | 15050 | 15040 | 157 |
| 354 | 20230619 | 131200 | 3776984020 | 15060 | 15060 | 15060 | 15060 | 88 |
| 355 | 20230619 | 131100 | 3775658740 | 15060 | 15060 | 15060 | 15060 | 49 |
| 356 | 20230619 | 131000 | 3774920800 | 15040 | 15040 | 15040 | 15040 | 101 |
| 357 | 20230619 | 130900 | 3773401760 | 15030 | 15060 | 15060 | 15030 | 103 |
| 358 | 20230619 | 130800 | 3771851960 | 15030 | 15030 | 15030 | 15030 | 30 |
| 359 | 20230619 | 130700 | 3771401060 | 15020 | 15020 | 15020 | 15020 | 0 |
| 360 | 20230619 | 130600 | 3771401060 | 15020 | 15050 | 15050 | 15020 | 1162 |
| 361 | 20230619 | 130500 | 3753943750 | 15050 | 15040 | 15050 | 15040 | 140 |
| 362 | 20230619 | 130400 | 3751836850 | 15040 | 15040 | 15040 | 15040 | 12 |
| 363 | 20230619 | 130300 | 3751656370 | 15020 | 15020 | 15020 | 15010 | 1981 |
| 364 | 20230619 | 130200 | 3721902010 | 15010 | 15010 | 15010 | 15010 | 147 |
| 365 | 20230619 | 130100 | 3719695540 | 15010 | 15010 | 15020 | 15010 | 428 |
| 366 | 20230619 | 130000 | 3713268690 | 15010 | 15020 | 15020 | 15010 | 41 |
| 367 | 20230619 | 125900 | 3712653070 | 15020 | 15010 | 15020 | 15010 | 61 |
| 368 | 20230619 | 125800 | 3711736950 | 15020 | 15020 | 15030 | 15020 | 1904 |
| 369 | 20230619 | 125700 | 3683138760 | 15020 | 15020 | 15020 | 15020 | 60 |
| 370 | 20230619 | 125600 | 3682237560 | 15030 | 15020 | 15030 | 15020 | 399 |
| 371 | 20230619 | 125500 | 3676244570 | 15030 | 15040 | 15040 | 15030 | 280 |
| 372 | 20230619 | 125400 | 3672036160 | 15030 | 15030 | 15040 | 15030 | 121 |
| 373 | 20230619 | 125300 | 3670217520 | 15030 | 15020 | 15030 | 15020 | 45 |
| 374 | 20230619 | 125200 | 3669541520 | 15030 | 15030 | 15030 | 15030 | 1 |
| 375 | 20230619 | 125100 | 3669526490 | 15020 | 15020 | 15020 | 15020 | 47 |
| 376 | 20230619 | 125000 | 3668820550 | 15030 | 15030 | 15030 | 15030 | 1 |
| 377 | 20230619 | 124900 | 3668805520 | 15020 | 15030 | 15030 | 15020 | 166 |
| 378 | 20230619 | 124800 | 3666310560 | 15030 | 15030 | 15030 | 15030 | 9 |
| 379 | 20230619 | 124700 | 3666175290 | 15030 | 15030 | 15030 | 15030 | 1 |
| 380 | 20230619 | 124600 | 3666160260 | 15020 | 15020 | 15020 | 15020 | 36 |
| 381 | 20230619 | 124500 | 3665619540 | 15020 | 15020 | 15020 | 15020 | 2 |
| 382 | 20230619 | 124400 | 3665589500 | 15010 | 15020 | 15020 | 15010 | 2000 |
| 383 | 20230619 | 124300 | 3635569400 | 15010 | 15010 | 15010 | 15010 | 726 |
| 384 | 20230619 | 124200 | 3624672140 | 15000 | 15030 | 15040 | 15000 | 1045 |
| 385 | 20230619 | 124100 | 3608993190 | 15030 | 15000 | 15030 | 15000 | 103 |
| 386 | 20230619 | 124000 | 3607448100 | 15000 | 15010 | 15010 | 15000 | 2047 |
| 387 | 20230619 | 123900 | 3576739380 | 15000 | 15050 | 15050 | 15000 | 5466 |
| 388 | 20230619 | 123800 | 3494648250 | 15050 | 15040 | 15050 | 15040 | 284 |
| 389 | 20230619 | 123700 | 3490376080 | 15050 | 15050 | 15050 | 15050 | 297 |
| 390 | 20230619 | 123600 | 3485906230 | 15060 | 15060 | 15060 | 15060 | 176 |
| 391 | 20230619 | 123500 | 3483255670 | 15060 | 15080 | 15080 | 15060 | 112 |
| 392 | 20230619 | 123400 | 3481568820 | 15060 | 15070 | 15070 | 15060 | 248 |
| 393 | 20230619 | 123300 | 3477831470 | 15080 | 15080 | 15080 | 15080 | 1 |
| 394 | 20230619 | 123200 | 3477816390 | 15060 | 15080 | 15080 | 15060 | 11059 |
| 395 | 20230619 | 123100 | 3311267050 | 15080 | 15080 | 15080 | 15080 | 12 |
| 396 | 20230619 | 123000 | 3311086090 | 15080 | 15070 | 15080 | 15070 | 1000 |
| 397 | 20230619 | 122900 | 3296006600 | 15070 | 15070 | 15070 | 15060 | 169 |
| 398 | 20230619 | 122800 | 3293459960 | 15080 | 15080 | 15080 | 15080 | 83 |
| 399 | 20230619 | 122700 | 3292208320 | 15080 | 15080 | 15080 | 15080 | 25 |
| 400 | 20230619 | 122600 | 3291831320 | 15080 | 15080 | 15080 | 15080 | 24 |
| 401 | 20230619 | 122500 | 3291469400 | 15050 | 15050 | 15050 | 15050 | 248 |
| 402 | 20230619 | 122400 | 3287737000 | 15050 | 15050 | 15050 | 15050 | 1 |
| 403 | 20230619 | 122300 | 3287721950 | 15050 | 15050 | 15050 | 15050 | 81 |
| 404 | 20230619 | 122200 | 3286502900 | 15050 | 15050 | 15050 | 15050 | 35 |
| 405 | 20230619 | 122100 | 3285976150 | 15050 | 15050 | 15050 | 15050 | 46 |
| 406 | 20230619 | 122000 | 3285283850 | 15080 | 15080 | 15080 | 15080 | 1 |
| 407 | 20230619 | 121900 | 3285268770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 408 | 20230619 | 121800 | 3285268770 | 15080 | 15050 | 15080 | 15050 | 561 |
| 409 | 20230619 | 121700 | 3276821080 | 15050 | 15050 | 15050 | 15050 | 200 |
| 410 | 20230619 | 121600 | 3273811080 | 15050 | 15050 | 15050 | 15050 | 60 |
| 411 | 20230619 | 121500 | 3272908080 | 15060 | 15060 | 15060 | 15060 | 27 |
| 412 | 20230619 | 121400 | 3272501460 | 15060 | 15060 | 15060 | 15060 | 25 |
| 413 | 20230619 | 121300 | 3272124960 | 15060 | 15060 | 15060 | 15060 | 6 |
| 414 | 20230619 | 121200 | 3272034600 | 15060 | 15060 | 15070 | 15060 | 102 |
| 415 | 20230619 | 121100 | 3270498470 | 15060 | 15060 | 15060 | 15060 | 80 |
| 416 | 20230619 | 121000 | 3269293670 | 15070 | 15080 | 15080 | 15070 | 52 |
| 417 | 20230619 | 120900 | 3268509540 | 15090 | 15090 | 15090 | 15090 | 100 |
| 418 | 20230619 | 120800 | 3267000540 | 15060 | 15060 | 15060 | 15060 | 504 |
| 419 | 20230619 | 120700 | 3259410300 | 15060 | 15060 | 15060 | 15060 | 54 |
| 420 | 20230619 | 120600 | 3258597060 | 15050 | 15050 | 15050 | 15050 | 100 |
| 421 | 20230619 | 120500 | 3257092060 | 15050 | 15040 | 15050 | 15040 | 129 |
| 422 | 20230619 | 120400 | 3255151280 | 15030 | 15040 | 15040 | 15030 | 96 |
| 423 | 20230619 | 120300 | 3253708260 | 15030 | 15040 | 15040 | 15030 | 48 |
| 424 | 20230619 | 120200 | 3252986810 | 15040 | 15050 | 15050 | 15020 | 1001 |
| 425 | 20230619 | 120100 | 3237934820 | 15040 | 15100 | 15100 | 15040 | 406 |
| 426 | 20230619 | 120000 | 3231825810 | 15090 | 15110 | 15110 | 15090 | 1003 |
| 427 | 20230619 | 115900 | 3216690480 | 15040 | 15070 | 15110 | 15030 | 1813 |
| 428 | 20230619 | 115800 | 3189436990 | 15030 | 15080 | 15090 | 15030 | 1521 |
| 429 | 20230619 | 115700 | 3166544210 | 15080 | 15080 | 15080 | 15080 | 108 |
| 430 | 20230619 | 115600 | 3164915570 | 15110 | 15120 | 15120 | 15070 | 2669 |
| 431 | 20230619 | 115500 | 3124612660 | 15120 | 15120 | 15120 | 15120 | 9 |
| 432 | 20230619 | 115400 | 3124476580 | 15120 | 15120 | 15120 | 15120 | 12 |
| 433 | 20230619 | 115300 | 3124295140 | 15120 | 15120 | 15130 | 15120 | 247 |
| 434 | 20230619 | 115200 | 3120560360 | 15120 | 15120 | 15120 | 15120 | 52 |
| 435 | 20230619 | 115100 | 3119774120 | 15130 | 15130 | 15130 | 15130 | 1 |
| 436 | 20230619 | 115000 | 3119758990 | 15130 | 15120 | 15130 | 15120 | 12 |
| 437 | 20230619 | 114900 | 3119577490 | 15120 | 15120 | 15120 | 15120 | 11 |
| 438 | 20230619 | 114800 | 3119411170 | 15110 | 15120 | 15150 | 15110 | 158 |
| 439 | 20230619 | 114700 | 3117023260 | 15120 | 15110 | 15120 | 15100 | 101 |
| 440 | 20230619 | 114600 | 3115497620 | 15100 | 15100 | 15110 | 15100 | 300 |
| 441 | 20230619 | 114500 | 3110967410 | 15110 | 15110 | 15110 | 15100 | 147 |
| 442 | 20230619 | 114400 | 3108746710 | 15110 | 15120 | 15120 | 15110 | 360 |
| 443 | 20230619 | 114300 | 3103307010 | 15120 | 15110 | 15120 | 15100 | 485 |
| 444 | 20230619 | 114200 | 3095981880 | 15120 | 15140 | 15140 | 15120 | 273 |
| 445 | 20230619 | 114100 | 3091853410 | 15140 | 15170 | 15180 | 15140 | 1180 |
| 446 | 20230619 | 114000 | 3073968070 | 15170 | 15180 | 15180 | 15140 | 542 |
| 447 | 20230619 | 113900 | 3065756580 | 15190 | 15160 | 15190 | 15150 | 67 |
| 448 | 20230619 | 113800 | 3064741260 | 15190 | 15190 | 15190 | 15160 | 212 |
| 449 | 20230619 | 113700 | 3061527180 | 15190 | 15200 | 15200 | 15170 | 821 |
| 450 | 20230619 | 113600 | 3049067120 | 15200 | 15180 | 15200 | 15180 | 408 |
| 451 | 20230619 | 113500 | 3042865920 | 15170 | 15180 | 15200 | 15170 | 283 |
| 452 | 20230619 | 113400 | 3038567820 | 15200 | 15190 | 15200 | 15170 | 79 |
| 453 | 20230619 | 113300 | 3037368640 | 15190 | 15200 | 15200 | 15180 | 636 |
| 454 | 20230619 | 113200 | 3027711700 | 15200 | 15200 | 15200 | 15180 | 256 |
| 455 | 20230619 | 113100 | 3023820780 | 15200 | 15190 | 15200 | 15190 | 173 |
| 456 | 20230619 | 113000 | 3021191380 | 15200 | 15180 | 15200 | 15180 | 60 |
| 457 | 20230619 | 112900 | 3020280530 | 15180 | 15190 | 15200 | 15180 | 324 |
| 458 | 20230619 | 112800 | 3015360690 | 15200 | 15200 | 15200 | 15200 | 869 |
| 459 | 20230619 | 112700 | 3002151890 | 15200 | 15170 | 15200 | 15170 | 1175 |
| 460 | 20230619 | 112600 | 2984311760 | 15170 | 15170 | 15180 | 15170 | 403 |
| 461 | 20230619 | 112500 | 2978196230 | 15180 | 15160 | 15190 | 15160 | 375 |
| 462 | 20230619 | 112400 | 2972503740 | 15180 | 15180 | 15180 | 15170 | 44 |
| 463 | 20230619 | 112300 | 2971835920 | 15180 | 15170 | 15180 | 15150 | 285 |
| 464 | 20230619 | 112200 | 2967511280 | 15180 | 15190 | 15190 | 15170 | 515 |
| 465 | 20230619 | 112100 | 2959698250 | 15190 | 15190 | 15190 | 15180 | 320 |
| 466 | 20230619 | 112000 | 2954837490 | 15190 | 15180 | 15190 | 15180 | 631 |
| 467 | 20230619 | 111900 | 2945258870 | 15180 | 15180 | 15190 | 15170 | 948 |
| 468 | 20230619 | 111800 | 2930868730 | 15180 | 15180 | 15180 | 15170 | 280 |
| 469 | 20230619 | 111700 | 2926618630 | 15180 | 15170 | 15180 | 15170 | 112 |
| 470 | 20230619 | 111600 | 2924919570 | 15170 | 15150 | 15170 | 15150 | 3182 |
| 471 | 20230619 | 111500 | 2876706410 | 15140 | 15150 | 15150 | 15140 | 1068 |
| 472 | 20230619 | 111400 | 2860527330 | 15140 | 15120 | 15140 | 15120 | 2580 |
| 473 | 20230619 | 111300 | 2821467550 | 15130 | 15130 | 15140 | 15130 | 1021 |
| 474 | 20230619 | 111200 | 2806018160 | 15130 | 15120 | 15130 | 15120 | 176 |
| 475 | 20230619 | 111100 | 2803355940 | 15120 | 15110 | 15120 | 15110 | 512 |
| 476 | 20230619 | 111000 | 2795614800 | 15110 | 15080 | 15110 | 15080 | 759 |
| 477 | 20230619 | 110900 | 2784149140 | 15070 | 15070 | 15070 | 15070 | 0 |
| 478 | 20230619 | 110800 | 2784149140 | 15070 | 15070 | 15070 | 15070 | 47 |
| 479 | 20230619 | 110700 | 2783440850 | 15100 | 15100 | 15100 | 15100 | 0 |
| 480 | 20230619 | 110600 | 2783440850 | 15100 | 15100 | 15100 | 15100 | 334 |
| 481 | 20230619 | 110500 | 2778397450 | 15100 | 15070 | 15100 | 15070 | 97 |
| 482 | 20230619 | 110400 | 2776933180 | 15070 | 15070 | 15070 | 15070 | 46 |
| 483 | 20230619 | 110300 | 2776239960 | 15100 | 15100 | 15100 | 15060 | 531 |
| 484 | 20230619 | 110200 | 2768237470 | 15100 | 15100 | 15100 | 15100 | 120 |
| 485 | 20230619 | 110100 | 2766425470 | 15100 | 15080 | 15100 | 15070 | 608 |
| 486 | 20230619 | 110000 | 2757262080 | 15110 | 15080 | 15110 | 15080 | 202 |
| 487 | 20230619 | 105900 | 2754215860 | 15080 | 15100 | 15110 | 15080 | 1159 |
| 488 | 20230619 | 105800 | 2736722620 | 15110 | 15110 | 15120 | 15110 | 119 |
| 489 | 20230619 | 105700 | 2734924510 | 15110 | 15120 | 15120 | 15100 | 378 |
| 490 | 20230619 | 105600 | 2729213230 | 15120 | 15110 | 15120 | 15110 | 101 |
| 491 | 20230619 | 105500 | 2727687110 | 15120 | 15120 | 15130 | 15100 | 416 |
| 492 | 20230619 | 105400 | 2721401790 | 15130 | 15130 | 15130 | 15120 | 447 |
| 493 | 20230619 | 105300 | 2714642800 | 15110 | 15120 | 15130 | 15110 | 565 |
| 494 | 20230619 | 105200 | 2706101340 | 15120 | 15120 | 15120 | 15110 | 36 |
| 495 | 20230619 | 105100 | 2705557220 | 15120 | 15080 | 15120 | 15080 | 4571 |
| 496 | 20230619 | 105000 | 2636553630 | 15070 | 15050 | 15070 | 15050 | 357 |
| 497 | 20230619 | 104900 | 2631174580 | 15050 | 15040 | 15060 | 15040 | 2638 |
| 498 | 20230619 | 104800 | 2591473550 | 15040 | 15050 | 15050 | 15040 | 85 |
| 499 | 20230619 | 104700 | 2590195040 | 15050 | 15040 | 15050 | 15040 | 1880 |
| 500 | 20230619 | 104600 | 2561904890 | 15030 | 15030 | 15030 | 15030 | 274 |
| 501 | 20230619 | 104500 | 2557786670 | 15040 | 15040 | 15040 | 15040 | 16 |
| 502 | 20230619 | 104400 | 2557546030 | 15040 | 15040 | 15040 | 15040 | 250 |
| 503 | 20230619 | 104300 | 2553786030 | 15040 | 15040 | 15050 | 15040 | 645 |
| 504 | 20230619 | 104200 | 2544080230 | 15040 | 15060 | 15060 | 15040 | 92 |
| 505 | 20230619 | 104100 | 2542695960 | 15060 | 15060 | 15060 | 15060 | 3 |
| 506 | 20230619 | 104000 | 2542650780 | 15040 | 15040 | 15040 | 15040 | 0 |
| 507 | 20230619 | 103900 | 2542650780 | 15040 | 15040 | 15040 | 15040 | 327 |
| 508 | 20230619 | 103800 | 2537732700 | 15040 | 15040 | 15040 | 15040 | 10 |
| 509 | 20230619 | 103700 | 2537582300 | 15040 | 15060 | 15070 | 15040 | 233 |
| 510 | 20230619 | 103600 | 2534077030 | 15040 | 15040 | 15060 | 15040 | 7 |
| 511 | 20230619 | 103500 | 2533971730 | 15030 | 15030 | 15030 | 15030 | 99 |
| 512 | 20230619 | 103400 | 2532483760 | 15030 | 15030 | 15030 | 15030 | 154 |
| 513 | 20230619 | 103300 | 2530169140 | 15030 | 15050 | 15050 | 15030 | 1000 |
| 514 | 20230619 | 103200 | 2515125880 | 15070 | 15060 | 15070 | 15050 | 365 |
| 515 | 20230619 | 103100 | 2509630710 | 15070 | 15070 | 15080 | 15060 | 250 |
| 516 | 20230619 | 103000 | 2505863660 | 15070 | 15070 | 15070 | 15060 | 48 |
| 517 | 20230619 | 102900 | 2505140310 | 15070 | 15070 | 15070 | 15070 | 127 |
| 518 | 20230619 | 102800 | 2503226420 | 15070 | 15080 | 15080 | 15070 | 1018 |
| 519 | 20230619 | 102700 | 2487880650 | 15080 | 15090 | 15090 | 15080 | 275 |
| 520 | 20230619 | 102600 | 2483733520 | 15080 | 15090 | 15090 | 15080 | 554 |
| 521 | 20230619 | 102500 | 2475379160 | 15090 | 15090 | 15090 | 15080 | 587 |
| 522 | 20230619 | 102400 | 2466525890 | 15080 | 15090 | 15090 | 15080 | 266 |
| 523 | 20230619 | 102300 | 2462514100 | 15090 | 15090 | 15090 | 15090 | 0 |
| 524 | 20230619 | 102200 | 2462514100 | 15090 | 15090 | 15090 | 15080 | 1147 |
| 525 | 20230619 | 102100 | 2445216460 | 15100 | 15100 | 15100 | 15090 | 119 |
| 526 | 20230619 | 102000 | 2443419820 | 15100 | 15070 | 15100 | 15070 | 477 |
| 527 | 20230619 | 101900 | 2436221480 | 15080 | 15090 | 15090 | 15070 | 240 |
| 528 | 20230619 | 101800 | 2432601330 | 15090 | 15080 | 15090 | 15080 | 30 |
| 529 | 20230619 | 101700 | 2432148920 | 15080 | 15080 | 15090 | 15080 | 231 |
| 530 | 20230619 | 101600 | 2428665410 | 15090 | 15080 | 15090 | 15080 | 562 |
| 531 | 20230619 | 101500 | 2420186850 | 15080 | 15030 | 15080 | 15030 | 1630 |
| 532 | 20230619 | 101400 | 2395660680 | 15030 | 15030 | 15030 | 15020 | 315 |
| 533 | 20230619 | 101300 | 2390928640 | 15020 | 15000 | 15020 | 15000 | 2058 |
| 534 | 20230619 | 101200 | 2360041870 | 15000 | 14980 | 15000 | 14980 | 7591 |
| 535 | 20230619 | 101100 | 2246327810 | 14980 | 14980 | 14980 | 14970 | 97 |
| 536 | 20230619 | 101000 | 2244875290 | 14970 | 14980 | 14980 | 14970 | 384 |
| 537 | 20230619 | 100900 | 2239123000 | 14970 | 14970 | 14980 | 14970 | 129 |
| 538 | 20230619 | 100800 | 2237191330 | 14980 | 14980 | 14980 | 14970 | 558 |
| 539 | 20230619 | 100700 | 2228834540 | 14980 | 15000 | 15000 | 14980 | 1234 |
| 540 | 20230619 | 100600 | 2210333400 | 15000 | 15010 | 15010 | 14990 | 387 |
| 541 | 20230619 | 100500 | 2204528740 | 15010 | 14980 | 15020 | 14950 | 4968 |
| 542 | 20230619 | 100400 | 2130025700 | 14990 | 14990 | 14990 | 14950 | 1120 |
| 543 | 20230619 | 100300 | 2113266790 | 14990 | 14970 | 14990 | 14970 | 415 |
| 544 | 20230619 | 100200 | 2107049880 | 14970 | 14990 | 14990 | 14970 | 460 |
| 545 | 20230619 | 100100 | 2100163460 | 14990 | 14980 | 14990 | 14960 | 1794 |
| 546 | 20230619 | 100000 | 2073292110 | 14960 | 14980 | 14980 | 14960 | 410 |
| 547 | 20230619 | 095900 | 2067151760 | 14980 | 14950 | 14990 | 14950 | 6376 |
| 548 | 20230619 | 095800 | 1971779000 | 14950 | 14940 | 14950 | 14910 | 2130 |
| 549 | 20230619 | 095700 | 1940009420 | 14940 | 14930 | 14940 | 14930 | 190 |
| 550 | 20230619 | 095600 | 1937170930 | 14940 | 14930 | 14940 | 14930 | 21 |
| 551 | 20230619 | 095500 | 1936857210 | 14940 | 14940 | 14940 | 14940 | 262 |
| 552 | 20230619 | 095400 | 1932942930 | 14950 | 14940 | 14950 | 14940 | 318 |
| 553 | 20230619 | 095300 | 1928190830 | 14940 | 14950 | 14950 | 14930 | 562 |
| 554 | 20230619 | 095200 | 1919791300 | 14950 | 14950 | 14950 | 14950 | 16 |
| 555 | 20230619 | 095100 | 1919552100 | 14950 | 14940 | 14960 | 14930 | 2655 |
| 556 | 20230619 | 095000 | 1879860150 | 14930 | 14900 | 14940 | 14900 | 2926 |
| 557 | 20230619 | 094900 | 1836174340 | 14900 | 14920 | 14920 | 14890 | 250 |
| 558 | 20230619 | 094800 | 1832450700 | 14920 | 14900 | 14920 | 14900 | 301 |
| 559 | 20230619 | 094700 | 1827964780 | 14900 | 14930 | 14930 | 14880 | 118 |
| 560 | 20230619 | 094600 | 1826204800 | 14880 | 14860 | 14910 | 14850 | 979 |
| 561 | 20230619 | 094500 | 1811642050 | 14850 | 14900 | 14900 | 14850 | 594 |
| 562 | 20230619 | 094400 | 1802814470 | 14850 | 14860 | 14870 | 14820 | 8348 |
| 563 | 20230619 | 094300 | 1678973770 | 14840 | 14920 | 14920 | 14840 | 5749 |
| 564 | 20230619 | 094200 | 1593443410 | 14910 | 14910 | 14910 | 14910 | 700 |
| 565 | 20230619 | 094100 | 1583006410 | 14910 | 14880 | 14910 | 14870 | 2757 |
| 566 | 20230619 | 094000 | 1541934400 | 14880 | 14860 | 14880 | 14860 | 1057 |
| 567 | 20230619 | 093900 | 1526208710 | 14880 | 14890 | 14890 | 14840 | 3123 |
| 568 | 20230619 | 093800 | 1479791200 | 14890 | 14890 | 14890 | 14880 | 383 |
| 569 | 20230619 | 093700 | 1474091930 | 14900 | 14900 | 14910 | 14880 | 800 |
| 570 | 20230619 | 093600 | 1462183430 | 14900 | 14910 | 14920 | 14900 | 523 |
| 571 | 20230619 | 093500 | 1454385950 | 14910 | 14930 | 14930 | 14910 | 3074 |
| 572 | 20230619 | 093400 | 1408498210 | 14930 | 14940 | 14940 | 14930 | 1241 |
| 573 | 20230619 | 093300 | 1389965670 | 14950 | 14960 | 14960 | 14950 | 473 |
| 574 | 20230619 | 093200 | 1382894060 | 14950 | 14970 | 14980 | 14950 | 3789 |
| 575 | 20230619 | 093100 | 1326199310 | 14970 | 14970 | 14980 | 14960 | 1379 |
| 576 | 20230619 | 093000 | 1305555680 | 14970 | 14960 | 14970 | 14960 | 855 |
| 577 | 20230619 | 092900 | 1292764200 | 14960 | 14940 | 14960 | 14940 | 806 |
| 578 | 20230619 | 092800 | 1280712130 | 14920 | 14920 | 14920 | 14910 | 391 |
| 579 | 20230619 | 092700 | 1274878530 | 14920 | 14850 | 14920 | 14840 | 6845 |
| 580 | 20230619 | 092600 | 1172944660 | 14850 | 14840 | 14850 | 14840 | 1226 |
| 581 | 20230619 | 092500 | 1154747470 | 14840 | 14860 | 14860 | 14840 | 1266 |
| 582 | 20230619 | 092400 | 1135945310 | 14860 | 14850 | 14860 | 14850 | 334 |
| 583 | 20230619 | 092300 | 1130984360 | 14850 | 14860 | 14860 | 14840 | 1382 |
| 584 | 20230619 | 092200 | 1110461200 | 14850 | 14860 | 14870 | 14850 | 960 |
| 585 | 20230619 | 092100 | 1096201140 | 14860 | 14870 | 14870 | 14860 | 943 |
| 586 | 20230619 | 092000 | 1082187820 | 14860 | 14870 | 14870 | 14850 | 436 |
| 587 | 20230619 | 091900 | 1075707880 | 14870 | 14880 | 14880 | 14850 | 975 |
| 588 | 20230619 | 091800 | 1061213610 | 14880 | 14850 | 14880 | 14850 | 2138 |
| 589 | 20230619 | 091700 | 1029420120 | 14850 | 14870 | 14880 | 14850 | 1483 |
| 590 | 20230619 | 091600 | 1007389310 | 14870 | 14830 | 14870 | 14830 | 4866 |
| 591 | 20230619 | 091500 | 935141020 | 14820 | 14850 | 14850 | 14820 | 1835 |
| 592 | 20230619 | 091400 | 907922180 | 14840 | 14890 | 14890 | 14840 | 11875 |
| 593 | 20230619 | 091300 | 731477170 | 14890 | 14900 | 14900 | 14880 | 592 |
| 594 | 20230619 | 091200 | 722662680 | 14900 | 14900 | 14910 | 14880 | 3624 |
| 595 | 20230619 | 091100 | 668694640 | 14900 | 14910 | 14910 | 14900 | 3698 |
| 596 | 20230619 | 091000 | 613591530 | 14910 | 14910 | 14910 | 14900 | 4915 |
| 597 | 20230619 | 090900 | 540353310 | 14910 | 14920 | 14920 | 14900 | 5707 |
| 598 | 20230619 | 090800 | 455250450 | 14930 | 15000 | 15010 | 14920 | 9584 |
| 599 | 20230619 | 090700 | 311791110 | 15010 | 15020 | 15020 | 15000 | 2019 |
| 600 | 20230619 | 090600 | 281486140 | 15010 | 15020 | 15020 | 15000 | 2607 |
| 601 | 20230619 | 090500 | 242349820 | 15020 | 15020 | 15020 | 15000 | 3845 |
| 602 | 20230619 | 090400 | 184640770 | 15010 | 15030 | 15030 | 15010 | 2188 |
| 603 | 20230619 | 090300 | 151785350 | 15030 | 15030 | 15040 | 15020 | 2839 |
| 604 | 20230619 | 090200 | 109112080 | 15030 | 15060 | 15060 | 15020 | 3689 |
| 605 | 20230619 | 090100 | 53646590 | 15050 | 15140 | 15140 | 15050 | 1143 |
| 606 | 20230619 | 090000 | 36412810 | 15150 | 15220 | 15220 | 15150 | 2386 |