38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 3 | 20230620 | 205100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20230620 | 205000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20230620 | 204900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20230620 | 204800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20230620 | 204700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20230620 | 204600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20230620 | 204500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20230620 | 204400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20230620 | 204300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20230620 | 204200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20230620 | 204100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20230620 | 204000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20230620 | 203900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20230620 | 203800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20230620 | 203700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20230620 | 203600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20230620 | 203500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20230620 | 203400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20230620 | 203300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20230620 | 203200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20230620 | 203100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20230620 | 203000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20230620 | 202900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20230620 | 202800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20230620 | 202700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20230620 | 202600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20230620 | 202500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20230620 | 202400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20230620 | 202300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20230620 | 202200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 33 | 20230620 | 202100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20230620 | 202000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20230620 | 201900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20230620 | 201800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20230620 | 201700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20230620 | 201600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20230620 | 201500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20230620 | 201400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20230620 | 201300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20230620 | 201200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20230620 | 201100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20230620 | 201000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20230620 | 200900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20230620 | 200800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20230620 | 200700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20230620 | 200600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20230620 | 200500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20230620 | 200400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20230620 | 200300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20230620 | 200200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20230620 | 200100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20230620 | 200000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20230620 | 195900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20230620 | 195800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20230620 | 195700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20230620 | 195600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20230620 | 195500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20230620 | 195400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20230620 | 195300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20230620 | 195200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 63 | 20230620 | 195100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20230620 | 195000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20230620 | 194900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20230620 | 194800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20230620 | 194700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20230620 | 194600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20230620 | 194500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20230620 | 194400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20230620 | 194300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20230620 | 194200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20230620 | 194100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20230620 | 194000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20230620 | 193900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20230620 | 193800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20230620 | 193700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20230620 | 193600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20230620 | 193500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20230620 | 193400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20230620 | 193300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20230620 | 193200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20230620 | 193100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20230620 | 193000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20230620 | 192900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20230620 | 192800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20230620 | 192700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20230620 | 192600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20230620 | 192500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20230620 | 192400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20230620 | 192300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20230620 | 192200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 93 | 20230620 | 192100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20230620 | 192000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20230620 | 191900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20230620 | 191800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20230620 | 191700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20230620 | 191600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20230620 | 191500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20230620 | 191400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20230620 | 191300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20230620 | 191200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20230620 | 191100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20230620 | 191000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20230620 | 190900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20230620 | 190800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20230620 | 190700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20230620 | 190600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20230620 | 190500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20230620 | 190400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20230620 | 190300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20230620 | 190200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20230620 | 190100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20230620 | 190000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20230620 | 185900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20230620 | 185800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20230620 | 185700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20230620 | 185600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20230620 | 185500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20230620 | 185400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20230620 | 185300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20230620 | 185200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 123 | 20230620 | 185100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20230620 | 185000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20230620 | 184900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20230620 | 184800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20230620 | 184700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20230620 | 184600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20230620 | 184500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20230620 | 184400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20230620 | 184300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20230620 | 184200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20230620 | 184100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20230620 | 184000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20230620 | 183900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20230620 | 183800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20230620 | 183700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20230620 | 183600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20230620 | 183500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20230620 | 183400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20230620 | 183300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20230620 | 183200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20230620 | 183100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20230620 | 183000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20230620 | 182900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20230620 | 182800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20230620 | 182700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20230620 | 182600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20230620 | 182500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20230620 | 182400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20230620 | 182300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20230620 | 182200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 153 | 20230620 | 182100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20230620 | 182000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20230620 | 181900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20230620 | 181800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20230620 | 181700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20230620 | 181600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20230620 | 181500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20230620 | 181400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20230620 | 181300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20230620 | 181200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20230620 | 181100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20230620 | 181000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20230620 | 180900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20230620 | 180800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20230620 | 180700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20230620 | 180600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20230620 | 180500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20230620 | 180400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20230620 | 180300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20230620 | 180200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20230620 | 180100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20230620 | 180000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20230620 | 175900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20230620 | 175800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20230620 | 175700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20230620 | 175600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20230620 | 175500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20230620 | 175400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20230620 | 175300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20230620 | 175200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 183 | 20230620 | 175100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20230620 | 175000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20230620 | 174900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20230620 | 174800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20230620 | 174700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20230620 | 174600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20230620 | 174500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20230620 | 174400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20230620 | 174300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20230620 | 174200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20230620 | 174100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20230620 | 174000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20230620 | 173900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20230620 | 173800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20230620 | 173700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20230620 | 173600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20230620 | 173500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20230620 | 173400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20230620 | 173300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20230620 | 173200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20230620 | 173100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20230620 | 173000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20230620 | 172900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20230620 | 172800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20230620 | 172700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20230620 | 172600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20230620 | 172500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20230620 | 172400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20230620 | 172300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20230620 | 172200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 213 | 20230620 | 172100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20230620 | 172000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20230620 | 171900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20230620 | 171800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20230620 | 171700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20230620 | 171600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20230620 | 171500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20230620 | 171400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20230620 | 171300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20230620 | 171200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20230620 | 171100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20230620 | 171000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20230620 | 170900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20230620 | 170800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20230620 | 170700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20230620 | 170600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20230620 | 170500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20230620 | 170400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20230620 | 170300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20230620 | 170200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20230620 | 170100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20230620 | 170000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20230620 | 165900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20230620 | 165800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20230620 | 165700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20230620 | 165600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20230620 | 165500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20230620 | 165400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20230620 | 165300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20230620 | 165200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 243 | 20230620 | 165100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20230620 | 165000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20230620 | 164900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20230620 | 164800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20230620 | 164700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20230620 | 164600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20230620 | 164500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20230620 | 164400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20230620 | 164300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20230620 | 164200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20230620 | 164100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20230620 | 164000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20230620 | 163900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20230620 | 163800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20230620 | 163700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20230620 | 163600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 259 | 20230620 | 163500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20230620 | 163400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20230620 | 163300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20230620 | 163200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20230620 | 163100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20230620 | 163000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20230620 | 162900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20230620 | 162800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20230620 | 162700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20230620 | 162600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20230620 | 162500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 270 | 20230620 | 162400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 271 | 20230620 | 162300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 272 | 20230620 | 162200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 273 | 20230620 | 162100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 274 | 20230620 | 162000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 275 | 20230620 | 161900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 276 | 20230620 | 161800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 277 | 20230620 | 161700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 278 | 20230620 | 161600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 279 | 20230620 | 161500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 280 | 20230620 | 161400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 281 | 20230620 | 161300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 282 | 20230620 | 161200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 283 | 20230620 | 161100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 284 | 20230620 | 161000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 285 | 20230620 | 160900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 286 | 20230620 | 160800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 287 | 20230620 | 160700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 288 | 20230620 | 160600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 289 | 20230620 | 160500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 290 | 20230620 | 160400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 291 | 20230620 | 160300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 292 | 20230620 | 160200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 293 | 20230620 | 160100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 294 | 20230620 | 160000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 295 | 20230620 | 155900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 296 | 20230620 | 155800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 297 | 20230620 | 155700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 298 | 20230620 | 155600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 299 | 20230620 | 155500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 300 | 20230620 | 155400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 301 | 20230620 | 155300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 302 | 20230620 | 155200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 303 | 20230620 | 155100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 304 | 20230620 | 155000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 305 | 20230620 | 154900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 306 | 20230620 | 154800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 307 | 20230620 | 154700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 308 | 20230620 | 154600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 309 | 20230620 | 154500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 310 | 20230620 | 154400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 311 | 20230620 | 154300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 312 | 20230620 | 154200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 313 | 20230620 | 154100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 314 | 20230620 | 154000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 315 | 20230620 | 153900 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 316 | 20230620 | 153800 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 317 | 20230620 | 153700 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 318 | 20230620 | 153600 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 319 | 20230620 | 153500 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 320 | 20230620 | 153400 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 321 | 20230620 | 153300 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 322 | 20230620 | 153200 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 323 | 20230620 | 153100 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 0 |
| 324 | 20230620 | 153000 | 5487589210 | 14810 | 14810 | 14810 | 14810 | 6209 |
| 325 | 20230620 | 152900 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 326 | 20230620 | 152800 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 327 | 20230620 | 152700 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 328 | 20230620 | 152600 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 329 | 20230620 | 152500 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 330 | 20230620 | 152400 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 331 | 20230620 | 152300 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 332 | 20230620 | 152200 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 333 | 20230620 | 152100 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 334 | 20230620 | 152000 | 5395633920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 335 | 20230620 | 151900 | 5395633920 | 14840 | 14840 | 14850 | 14820 | 765 |
| 336 | 20230620 | 151800 | 5384287260 | 14840 | 14850 | 14850 | 14840 | 210 |
| 337 | 20230620 | 151700 | 5381170620 | 14850 | 14840 | 14850 | 14840 | 565 |
| 338 | 20230620 | 151600 | 5372782110 | 14840 | 14840 | 14840 | 14840 | 148 |
| 339 | 20230620 | 151500 | 5370585790 | 14840 | 14850 | 14850 | 14840 | 54 |
| 340 | 20230620 | 151400 | 5369784380 | 14840 | 14840 | 14840 | 14840 | 163 |
| 341 | 20230620 | 151300 | 5367365460 | 14840 | 14850 | 14850 | 14840 | 95 |
| 342 | 20230620 | 151200 | 5365954940 | 14830 | 14840 | 14840 | 14830 | 230 |
| 343 | 20230620 | 151100 | 5362543760 | 14840 | 14840 | 14840 | 14840 | 1699 |
| 344 | 20230620 | 151000 | 5337330600 | 14850 | 14860 | 14860 | 14850 | 317 |
| 345 | 20230620 | 150900 | 5332620420 | 14860 | 14860 | 14860 | 14860 | 1 |
| 346 | 20230620 | 150800 | 5332605560 | 14860 | 14850 | 14890 | 14840 | 352 |
| 347 | 20230620 | 150700 | 5327378180 | 14860 | 14870 | 14890 | 14860 | 434 |
| 348 | 20230620 | 150600 | 5320925320 | 14870 | 14870 | 14900 | 14870 | 969 |
| 349 | 20230620 | 150500 | 5306502560 | 14870 | 14850 | 14870 | 14850 | 757 |
| 350 | 20230620 | 150400 | 5295254660 | 14850 | 14840 | 14850 | 14840 | 148 |
| 351 | 20230620 | 150300 | 5293058330 | 14840 | 14840 | 14840 | 14830 | 221 |
| 352 | 20230620 | 150200 | 5289778920 | 14840 | 14830 | 14840 | 14830 | 321 |
| 353 | 20230620 | 150100 | 5285018480 | 14810 | 14820 | 14830 | 14810 | 1351 |
| 354 | 20230620 | 150000 | 5265004250 | 14830 | 14830 | 14830 | 14830 | 40 |
| 355 | 20230620 | 145900 | 5264411050 | 14830 | 14850 | 14850 | 14830 | 337 |
| 356 | 20230620 | 145800 | 5259410080 | 14850 | 14870 | 14870 | 14850 | 375 |
| 357 | 20230620 | 145700 | 5253838790 | 14880 | 14870 | 14880 | 14860 | 919 |
| 358 | 20230620 | 145600 | 5240173420 | 14870 | 14900 | 14900 | 14870 | 903 |
| 359 | 20230620 | 145500 | 5226739300 | 14900 | 14890 | 14900 | 14890 | 1170 |
| 360 | 20230620 | 145400 | 5209308100 | 14900 | 14910 | 14910 | 14900 | 409 |
| 361 | 20230620 | 145300 | 5203212840 | 14910 | 14910 | 14920 | 14900 | 2072 |
| 362 | 20230620 | 145200 | 5172314260 | 14910 | 14870 | 14910 | 14860 | 1927 |
| 363 | 20230620 | 145100 | 5143638140 | 14860 | 14860 | 14870 | 14850 | 1439 |
| 364 | 20230620 | 145000 | 5122255400 | 14860 | 14930 | 14930 | 14860 | 2198 |
| 365 | 20230620 | 144900 | 5089524410 | 14940 | 14950 | 14960 | 14920 | 4923 |
| 366 | 20230620 | 144800 | 5015948130 | 14940 | 14850 | 14940 | 14850 | 7549 |
| 367 | 20230620 | 144700 | 4903466800 | 14850 | 14720 | 14850 | 14710 | 13732 |
| 368 | 20230620 | 144600 | 4700434750 | 14720 | 14710 | 14720 | 14700 | 1576 |
| 369 | 20230620 | 144500 | 4677257650 | 14710 | 14700 | 14710 | 14700 | 88 |
| 370 | 20230620 | 144400 | 4675963970 | 14710 | 14690 | 14710 | 14690 | 1378 |
| 371 | 20230620 | 144300 | 4655707160 | 14690 | 14690 | 14690 | 14670 | 3334 |
| 372 | 20230620 | 144200 | 4606791010 | 14690 | 14680 | 14690 | 14680 | 81 |
| 373 | 20230620 | 144100 | 4605601810 | 14700 | 14680 | 14700 | 14680 | 463 |
| 374 | 20230620 | 144000 | 4598804040 | 14680 | 14660 | 14680 | 14660 | 704 |
| 375 | 20230620 | 143900 | 4588477190 | 14670 | 14670 | 14670 | 14670 | 86 |
| 376 | 20230620 | 143800 | 4587215570 | 14690 | 14690 | 14690 | 14660 | 1840 |
| 377 | 20230620 | 143700 | 4560236880 | 14680 | 14680 | 14690 | 14670 | 146 |
| 378 | 20230620 | 143600 | 4558093580 | 14680 | 14670 | 14680 | 14670 | 663 |
| 379 | 20230620 | 143500 | 4548361510 | 14670 | 14670 | 14680 | 14670 | 808 |
| 380 | 20230620 | 143400 | 4536507160 | 14670 | 14680 | 14680 | 14670 | 111 |
| 381 | 20230620 | 143300 | 4534878380 | 14680 | 14680 | 14680 | 14670 | 317 |
| 382 | 20230620 | 143200 | 4530227910 | 14680 | 14680 | 14680 | 14670 | 106 |
| 383 | 20230620 | 143100 | 4528672590 | 14670 | 14670 | 14670 | 14670 | 168 |
| 384 | 20230620 | 143000 | 4526208030 | 14670 | 14670 | 14680 | 14670 | 395 |
| 385 | 20230620 | 142900 | 4520413370 | 14670 | 14680 | 14700 | 14670 | 784 |
| 386 | 20230620 | 142800 | 4508906870 | 14700 | 14680 | 14700 | 14680 | 542 |
| 387 | 20230620 | 142700 | 4500948310 | 14700 | 14670 | 14700 | 14670 | 939 |
| 388 | 20230620 | 142600 | 4487157460 | 14680 | 14690 | 14690 | 14670 | 366 |
| 389 | 20230620 | 142500 | 4481786800 | 14690 | 14680 | 14690 | 14680 | 1036 |
| 390 | 20230620 | 142400 | 4466577620 | 14670 | 14690 | 14690 | 14670 | 1006 |
| 391 | 20230620 | 142300 | 4451813790 | 14700 | 14690 | 14700 | 14690 | 112 |
| 392 | 20230620 | 142200 | 4450168480 | 14700 | 14700 | 14710 | 14700 | 403 |
| 393 | 20230620 | 142100 | 4444244350 | 14690 | 14700 | 14700 | 14690 | 144 |
| 394 | 20230620 | 142000 | 4442128980 | 14700 | 14700 | 14700 | 14680 | 178 |
| 395 | 20230620 | 141900 | 4439514600 | 14710 | 14700 | 14710 | 14700 | 192 |
| 396 | 20230620 | 141800 | 4436692190 | 14690 | 14710 | 14710 | 14680 | 449 |
| 397 | 20230620 | 141700 | 4430097570 | 14720 | 14680 | 14720 | 14670 | 2559 |
| 398 | 20230620 | 141600 | 4392501410 | 14670 | 14670 | 14680 | 14660 | 291 |
| 399 | 20230620 | 141500 | 4388232660 | 14660 | 14670 | 14670 | 14660 | 209 |
| 400 | 20230620 | 141400 | 4385168310 | 14660 | 14670 | 14670 | 14660 | 94 |
| 401 | 20230620 | 141300 | 4383790210 | 14670 | 14670 | 14670 | 14660 | 136 |
| 402 | 20230620 | 141200 | 4381796070 | 14670 | 14670 | 14670 | 14660 | 126 |
| 403 | 20230620 | 141100 | 4379948290 | 14670 | 14670 | 14680 | 14660 | 325 |
| 404 | 20230620 | 141000 | 4375181120 | 14680 | 14680 | 14680 | 14670 | 148 |
| 405 | 20230620 | 140900 | 4373009170 | 14660 | 14690 | 14690 | 14660 | 2812 |
| 406 | 20230620 | 140800 | 4331774940 | 14680 | 14670 | 14680 | 14670 | 332 |
| 407 | 20230620 | 140700 | 4326902720 | 14660 | 14660 | 14670 | 14660 | 1691 |
| 408 | 20230620 | 140600 | 4302112650 | 14680 | 14690 | 14690 | 14650 | 147 |
| 409 | 20230620 | 140500 | 4299957740 | 14690 | 14650 | 14690 | 14640 | 1224 |
| 410 | 20230620 | 140400 | 4282024890 | 14650 | 14660 | 14660 | 14650 | 4507 |
| 411 | 20230620 | 140300 | 4215991810 | 14670 | 14660 | 14670 | 14660 | 364 |
| 412 | 20230620 | 140200 | 4210654870 | 14670 | 14660 | 14670 | 14660 | 540 |
| 413 | 20230620 | 140100 | 4202734990 | 14660 | 14660 | 14670 | 14660 | 1497 |
| 414 | 20230620 | 140000 | 4180788920 | 14670 | 14670 | 14680 | 14670 | 2715 |
| 415 | 20230620 | 135900 | 4140959810 | 14670 | 14680 | 14700 | 14670 | 8574 |
| 416 | 20230620 | 135800 | 4015007530 | 14670 | 14690 | 14690 | 14670 | 170 |
| 417 | 20230620 | 135700 | 4012512660 | 14680 | 14680 | 14690 | 14670 | 590 |
| 418 | 20230620 | 135600 | 4003851500 | 14690 | 14680 | 14690 | 14670 | 7302 |
| 419 | 20230620 | 135500 | 3896596320 | 14680 | 14690 | 14690 | 14670 | 3150 |
| 420 | 20230620 | 135400 | 3850355190 | 14680 | 14690 | 14690 | 14680 | 1846 |
| 421 | 20230620 | 135300 | 3823238230 | 14700 | 14700 | 14700 | 14690 | 250 |
| 422 | 20230620 | 135200 | 3819565090 | 14690 | 14700 | 14700 | 14690 | 343 |
| 423 | 20230620 | 135100 | 3814526150 | 14700 | 14700 | 14710 | 14700 | 143 |
| 424 | 20230620 | 135000 | 3812424030 | 14710 | 14700 | 14710 | 14700 | 324 |
| 425 | 20230620 | 134900 | 3807661130 | 14700 | 14700 | 14700 | 14690 | 169 |
| 426 | 20230620 | 134800 | 3805177760 | 14700 | 14690 | 14700 | 14690 | 778 |
| 427 | 20230620 | 134700 | 3793742910 | 14700 | 14690 | 14700 | 14680 | 399 |
| 428 | 20230620 | 134600 | 3787882220 | 14690 | 14680 | 14690 | 14680 | 158 |
| 429 | 20230620 | 134500 | 3785562740 | 14690 | 14680 | 14690 | 14680 | 794 |
| 430 | 20230620 | 134400 | 3773906090 | 14690 | 14680 | 14690 | 14680 | 168 |
| 431 | 20230620 | 134300 | 3771438990 | 14690 | 14710 | 14710 | 14680 | 2391 |
| 432 | 20230620 | 134200 | 3736314880 | 14710 | 14700 | 14710 | 14690 | 911 |
| 433 | 20230620 | 134100 | 3722930200 | 14700 | 14710 | 14720 | 14690 | 228 |
| 434 | 20230620 | 134000 | 3719574810 | 14720 | 14700 | 14720 | 14690 | 1530 |
| 435 | 20230620 | 133900 | 3697079540 | 14710 | 14710 | 14710 | 14700 | 128 |
| 436 | 20230620 | 133800 | 3695196890 | 14710 | 14700 | 14710 | 14700 | 999 |
| 437 | 20230620 | 133700 | 3680511550 | 14700 | 14710 | 14710 | 14700 | 80 |
| 438 | 20230620 | 133600 | 3679335490 | 14710 | 14700 | 14720 | 14690 | 5944 |
| 439 | 20230620 | 133500 | 3591853270 | 14700 | 14680 | 14700 | 14680 | 1735 |
| 440 | 20230620 | 133400 | 3566366600 | 14680 | 14680 | 14690 | 14680 | 685 |
| 441 | 20230620 | 133300 | 3556310020 | 14670 | 14670 | 14680 | 14670 | 1021 |
| 442 | 20230620 | 133200 | 3541331680 | 14680 | 14680 | 14690 | 14680 | 7726 |
| 443 | 20230620 | 133100 | 3427913990 | 14680 | 14690 | 14690 | 14680 | 2716 |
| 444 | 20230620 | 133000 | 3388039100 | 14690 | 14690 | 14690 | 14680 | 1982 |
| 445 | 20230620 | 132900 | 3358930020 | 14690 | 14700 | 14700 | 14680 | 8645 |
| 446 | 20230620 | 132800 | 3231979630 | 14700 | 14700 | 14710 | 14700 | 403 |
| 447 | 20230620 | 132700 | 3226055520 | 14700 | 14700 | 14700 | 14700 | 72 |
| 448 | 20230620 | 132600 | 3224997120 | 14700 | 14700 | 14710 | 14700 | 270 |
| 449 | 20230620 | 132500 | 3221028080 | 14710 | 14700 | 14710 | 14700 | 187 |
| 450 | 20230620 | 132400 | 3218278920 | 14710 | 14720 | 14730 | 14700 | 4760 |
| 451 | 20230620 | 132300 | 3148268560 | 14720 | 14720 | 14720 | 14720 | 181 |
| 452 | 20230620 | 132200 | 3145604240 | 14720 | 14720 | 14720 | 14720 | 138 |
| 453 | 20230620 | 132100 | 3143572880 | 14730 | 14720 | 14730 | 14720 | 329 |
| 454 | 20230620 | 132000 | 3138727760 | 14720 | 14730 | 14730 | 14720 | 585 |
| 455 | 20230620 | 131900 | 3130116240 | 14730 | 14740 | 14740 | 14730 | 370 |
| 456 | 20230620 | 131800 | 3124665720 | 14740 | 14730 | 14750 | 14730 | 276 |
| 457 | 20230620 | 131700 | 3120597730 | 14730 | 14730 | 14740 | 14730 | 599 |
| 458 | 20230620 | 131600 | 3111774400 | 14720 | 14730 | 14730 | 14720 | 237 |
| 459 | 20230620 | 131500 | 3108284320 | 14720 | 14710 | 14730 | 14710 | 654 |
| 460 | 20230620 | 131400 | 3098658480 | 14710 | 14720 | 14720 | 14710 | 230 |
| 461 | 20230620 | 131300 | 3095273570 | 14710 | 14720 | 14720 | 14710 | 111 |
| 462 | 20230620 | 131200 | 3093640650 | 14710 | 14710 | 14720 | 14710 | 100 |
| 463 | 20230620 | 131100 | 3092169130 | 14710 | 14720 | 14720 | 14710 | 280 |
| 464 | 20230620 | 131000 | 3088048530 | 14720 | 14720 | 14730 | 14720 | 279 |
| 465 | 20230620 | 130900 | 3083941620 | 14720 | 14720 | 14720 | 14720 | 93 |
| 466 | 20230620 | 130800 | 3082572660 | 14720 | 14720 | 14720 | 14720 | 359 |
| 467 | 20230620 | 130700 | 3077288180 | 14720 | 14730 | 14730 | 14720 | 65 |
| 468 | 20230620 | 130600 | 3076330880 | 14730 | 14730 | 14730 | 14710 | 661 |
| 469 | 20230620 | 130500 | 3066602910 | 14730 | 14730 | 14730 | 14730 | 150 |
| 470 | 20230620 | 130400 | 3064393410 | 14730 | 14730 | 14730 | 14720 | 72 |
| 471 | 20230620 | 130300 | 3063332860 | 14730 | 14710 | 14730 | 14710 | 339 |
| 472 | 20230620 | 130200 | 3058346000 | 14710 | 14690 | 14710 | 14690 | 1568 |
| 473 | 20230620 | 130100 | 3035294970 | 14700 | 14700 | 14700 | 14690 | 726 |
| 474 | 20230620 | 130000 | 3024629740 | 14700 | 14700 | 14700 | 14700 | 187 |
| 475 | 20230620 | 125900 | 3021880840 | 14690 | 14700 | 14700 | 14690 | 117 |
| 476 | 20230620 | 125800 | 3020162010 | 14690 | 14700 | 14700 | 14690 | 159 |
| 477 | 20230620 | 125700 | 3017825940 | 14700 | 14690 | 14700 | 14690 | 103 |
| 478 | 20230620 | 125600 | 3016312530 | 14690 | 14690 | 14700 | 14690 | 253 |
| 479 | 20230620 | 125500 | 3012595880 | 14700 | 14690 | 14700 | 14690 | 469 |
| 480 | 20230620 | 125400 | 3005702370 | 14700 | 14700 | 14700 | 14690 | 300 |
| 481 | 20230620 | 125300 | 3001294370 | 14700 | 14700 | 14700 | 14690 | 828 |
| 482 | 20230620 | 125200 | 2989130850 | 14700 | 14700 | 14700 | 14690 | 850 |
| 483 | 20230620 | 125100 | 2976643340 | 14690 | 14690 | 14690 | 14680 | 647 |
| 484 | 20230620 | 125000 | 2967139570 | 14690 | 14690 | 14700 | 14680 | 1340 |
| 485 | 20230620 | 124900 | 2947459020 | 14690 | 14710 | 14710 | 14690 | 3318 |
| 486 | 20230620 | 124800 | 2898696420 | 14700 | 14740 | 14740 | 14700 | 220 |
| 487 | 20230620 | 124700 | 2895460550 | 14710 | 14740 | 14740 | 14710 | 200 |
| 488 | 20230620 | 124600 | 2892515450 | 14740 | 14730 | 14750 | 14700 | 9525 |
| 489 | 20230620 | 124500 | 2752417150 | 14730 | 14740 | 14750 | 14730 | 70 |
| 490 | 20230620 | 124400 | 2751385690 | 14750 | 14730 | 14750 | 14730 | 62 |
| 491 | 20230620 | 124300 | 2750472160 | 14730 | 14720 | 14740 | 14720 | 370 |
| 492 | 20230620 | 124200 | 2745024480 | 14730 | 14750 | 14750 | 14720 | 2590 |
| 493 | 20230620 | 124100 | 2706870270 | 14740 | 14740 | 14750 | 14740 | 321 |
| 494 | 20230620 | 124000 | 2702135970 | 14740 | 14740 | 14740 | 14730 | 671 |
| 495 | 20230620 | 123900 | 2692245530 | 14730 | 14740 | 14740 | 14730 | 75 |
| 496 | 20230620 | 123800 | 2691140710 | 14730 | 14740 | 14740 | 14730 | 240 |
| 497 | 20230620 | 123700 | 2687604170 | 14740 | 14770 | 14770 | 14740 | 374 |
| 498 | 20230620 | 123600 | 2682091380 | 14740 | 14780 | 14780 | 14730 | 3085 |
| 499 | 20230620 | 123500 | 2636615590 | 14780 | 14750 | 14780 | 14750 | 1033 |
| 500 | 20230620 | 123400 | 2621360650 | 14750 | 14750 | 14750 | 14750 | 70 |
| 501 | 20230620 | 123300 | 2620328150 | 14750 | 14760 | 14760 | 14750 | 277 |
| 502 | 20230620 | 123200 | 2616242380 | 14750 | 14760 | 14760 | 14750 | 85 |
| 503 | 20230620 | 123100 | 2614988010 | 14750 | 14760 | 14760 | 14740 | 767 |
| 504 | 20230620 | 123000 | 2603675660 | 14760 | 14750 | 14760 | 14750 | 500 |
| 505 | 20230620 | 122900 | 2596300460 | 14750 | 14750 | 14750 | 14750 | 85 |
| 506 | 20230620 | 122800 | 2595046710 | 14750 | 14760 | 14760 | 14750 | 217 |
| 507 | 20230620 | 122700 | 2591844830 | 14760 | 14760 | 14760 | 14760 | 112 |
| 508 | 20230620 | 122600 | 2590191710 | 14760 | 14750 | 14760 | 14750 | 34 |
| 509 | 20230620 | 122500 | 2589690100 | 14750 | 14760 | 14760 | 14750 | 137 |
| 510 | 20230620 | 122400 | 2587668350 | 14750 | 14750 | 14750 | 14750 | 95 |
| 511 | 20230620 | 122300 | 2586267100 | 14750 | 14750 | 14750 | 14750 | 20 |
| 512 | 20230620 | 122200 | 2585972100 | 14750 | 14760 | 14760 | 14750 | 490 |
| 513 | 20230620 | 122100 | 2578744370 | 14760 | 14760 | 14760 | 14760 | 138 |
| 514 | 20230620 | 122000 | 2576707490 | 14760 | 14760 | 14770 | 14750 | 721 |
| 515 | 20230620 | 121900 | 2566063420 | 14760 | 14770 | 14770 | 14750 | 1200 |
| 516 | 20230620 | 121800 | 2548354790 | 14770 | 14770 | 14770 | 14760 | 331 |
| 517 | 20230620 | 121700 | 2543468650 | 14760 | 14770 | 14770 | 14760 | 45 |
| 518 | 20230620 | 121600 | 2542804440 | 14770 | 14760 | 14770 | 14760 | 94 |
| 519 | 20230620 | 121500 | 2541416920 | 14760 | 14760 | 14760 | 14760 | 45 |
| 520 | 20230620 | 121400 | 2540752720 | 14770 | 14760 | 14770 | 14760 | 232 |
| 521 | 20230620 | 121300 | 2537328380 | 14760 | 14760 | 14760 | 14760 | 111 |
| 522 | 20230620 | 121200 | 2535690020 | 14760 | 14770 | 14770 | 14760 | 137 |
| 523 | 20230620 | 121100 | 2533666860 | 14750 | 14770 | 14770 | 14750 | 257 |
| 524 | 20230620 | 121000 | 2529871110 | 14770 | 14750 | 14770 | 14750 | 149 |
| 525 | 20230620 | 120900 | 2527672440 | 14760 | 14750 | 14760 | 14750 | 956 |
| 526 | 20230620 | 120800 | 2513562120 | 14750 | 14760 | 14760 | 14750 | 19 |
| 527 | 20230620 | 120700 | 2513281790 | 14750 | 14750 | 14760 | 14750 | 181 |
| 528 | 20230620 | 120600 | 2510611890 | 14750 | 14750 | 14750 | 14750 | 26 |
| 529 | 20230620 | 120500 | 2510228390 | 14750 | 14750 | 14760 | 14750 | 1186 |
| 530 | 20230620 | 120400 | 2492734880 | 14760 | 14760 | 14760 | 14750 | 125 |
| 531 | 20230620 | 120300 | 2490890470 | 14750 | 14750 | 14760 | 14750 | 328 |
| 532 | 20230620 | 120200 | 2486052450 | 14760 | 14760 | 14760 | 14750 | 223 |
| 533 | 20230620 | 120100 | 2482763080 | 14750 | 14750 | 14750 | 14750 | 216 |
| 534 | 20230620 | 120000 | 2479577080 | 14740 | 14750 | 14750 | 14740 | 697 |
| 535 | 20230620 | 115900 | 2469301290 | 14750 | 14750 | 14750 | 14740 | 332 |
| 536 | 20230620 | 115800 | 2464404520 | 14750 | 14750 | 14750 | 14750 | 44 |
| 537 | 20230620 | 115700 | 2463755520 | 14750 | 14750 | 14750 | 14740 | 206 |
| 538 | 20230620 | 115600 | 2460717780 | 14750 | 14740 | 14750 | 14740 | 307 |
| 539 | 20230620 | 115500 | 2456191290 | 14740 | 14740 | 14740 | 14740 | 105 |
| 540 | 20230620 | 115400 | 2454643590 | 14740 | 14750 | 14760 | 14740 | 239 |
| 541 | 20230620 | 115300 | 2451118350 | 14750 | 14750 | 14760 | 14750 | 95 |
| 542 | 20230620 | 115200 | 2449717010 | 14750 | 14750 | 14750 | 14740 | 1219 |
| 543 | 20230620 | 115100 | 2431739760 | 14750 | 14750 | 14750 | 14750 | 549 |
| 544 | 20230620 | 115000 | 2423642010 | 14750 | 14760 | 14760 | 14750 | 2857 |
| 545 | 20230620 | 114900 | 2381501160 | 14760 | 14760 | 14760 | 14760 | 273 |
| 546 | 20230620 | 114800 | 2377471680 | 14760 | 14770 | 14770 | 14760 | 361 |
| 547 | 20230620 | 114700 | 2372142790 | 14760 | 14770 | 14770 | 14760 | 1947 |
| 548 | 20230620 | 114600 | 2343394410 | 14770 | 14780 | 14780 | 14770 | 262 |
| 549 | 20230620 | 114500 | 2339523000 | 14780 | 14780 | 14780 | 14770 | 1264 |
| 550 | 20230620 | 114400 | 2320841880 | 14780 | 14790 | 14800 | 14780 | 660 |
| 551 | 20230620 | 114300 | 2311081590 | 14790 | 14800 | 14800 | 14790 | 3391 |
| 552 | 20230620 | 114200 | 2260907810 | 14800 | 14800 | 14810 | 14800 | 861 |
| 553 | 20230620 | 114100 | 2248164990 | 14810 | 14800 | 14810 | 14800 | 153 |
| 554 | 20230620 | 114000 | 2245900560 | 14800 | 14810 | 14810 | 14800 | 1201 |
| 555 | 20230620 | 113900 | 2228125450 | 14810 | 14800 | 14810 | 14800 | 128 |
| 556 | 20230620 | 113800 | 2226230000 | 14810 | 14800 | 14810 | 14800 | 217 |
| 557 | 20230620 | 113700 | 2223017830 | 14800 | 14800 | 14800 | 14800 | 9292 |
| 558 | 20230620 | 113600 | 2085496230 | 14800 | 14800 | 14800 | 14800 | 1328 |
| 559 | 20230620 | 113500 | 2065841830 | 14810 | 14810 | 14810 | 14800 | 210 |
| 560 | 20230620 | 113400 | 2062731960 | 14810 | 14800 | 14810 | 14800 | 138 |
| 561 | 20230620 | 113300 | 2060688770 | 14800 | 14800 | 14800 | 14800 | 81 |
| 562 | 20230620 | 113200 | 2059489970 | 14800 | 14810 | 14810 | 14800 | 657 |
| 563 | 20230620 | 113100 | 2049760990 | 14810 | 14810 | 14820 | 14810 | 102 |
| 564 | 20230620 | 113000 | 2048250360 | 14810 | 14820 | 14820 | 14810 | 9 |
| 565 | 20230620 | 112900 | 2048117060 | 14810 | 14800 | 14810 | 14800 | 637 |
| 566 | 20230620 | 112800 | 2038683790 | 14800 | 14810 | 14810 | 14800 | 1040 |
| 567 | 20230620 | 112700 | 2023282250 | 14810 | 14810 | 14810 | 14810 | 80 |
| 568 | 20230620 | 112600 | 2022097450 | 14810 | 14820 | 14820 | 14810 | 3204 |
| 569 | 20230620 | 112500 | 1974638780 | 14820 | 14820 | 14820 | 14820 | 1122 |
| 570 | 20230620 | 112400 | 1958010740 | 14820 | 14820 | 14820 | 14820 | 100 |
| 571 | 20230620 | 112300 | 1956528740 | 14820 | 14830 | 14830 | 14820 | 112 |
| 572 | 20230620 | 112200 | 1954868740 | 14830 | 14830 | 14830 | 14830 | 363 |
| 573 | 20230620 | 112100 | 1949485450 | 14830 | 14830 | 14830 | 14830 | 50 |
| 574 | 20230620 | 112000 | 1948743950 | 14830 | 14830 | 14840 | 14830 | 207 |
| 575 | 20230620 | 111900 | 1945673830 | 14830 | 14840 | 14840 | 14830 | 66 |
| 576 | 20230620 | 111800 | 1944694990 | 14840 | 14830 | 14840 | 14830 | 158 |
| 577 | 20230620 | 111700 | 1942351380 | 14830 | 14830 | 14830 | 14830 | 403 |
| 578 | 20230620 | 111600 | 1936374890 | 14830 | 14840 | 14840 | 14830 | 119 |
| 579 | 20230620 | 111500 | 1934610100 | 14830 | 14830 | 14830 | 14830 | 23 |
| 580 | 20230620 | 111400 | 1934269010 | 14830 | 14840 | 14840 | 14830 | 97 |
| 581 | 20230620 | 111300 | 1932830490 | 14830 | 14850 | 14850 | 14830 | 58 |
| 582 | 20230620 | 111200 | 1931970330 | 14850 | 14840 | 14850 | 14830 | 117 |
| 583 | 20230620 | 111100 | 1930234280 | 14840 | 14840 | 14840 | 14840 | 69 |
| 584 | 20230620 | 111000 | 1929210320 | 14840 | 14840 | 14840 | 14830 | 60 |
| 585 | 20230620 | 110900 | 1928320470 | 14830 | 14830 | 14840 | 14830 | 257 |
| 586 | 20230620 | 110800 | 1924509150 | 14840 | 14840 | 14840 | 14830 | 471 |
| 587 | 20230620 | 110700 | 1917519740 | 14840 | 14850 | 14860 | 14840 | 374 |
| 588 | 20230620 | 110600 | 1911967330 | 14850 | 14850 | 14850 | 14850 | 1 |
| 589 | 20230620 | 110500 | 1911952480 | 14850 | 14850 | 14850 | 14850 | 92 |
| 590 | 20230620 | 110400 | 1910586280 | 14850 | 14860 | 14860 | 14850 | 99 |
| 591 | 20230620 | 110300 | 1909116100 | 14860 | 14860 | 14860 | 14850 | 13 |
| 592 | 20230620 | 110200 | 1908922930 | 14850 | 14850 | 14860 | 14850 | 52 |
| 593 | 20230620 | 110100 | 1908150710 | 14860 | 14860 | 14860 | 14840 | 258 |
| 594 | 20230620 | 110000 | 1904320390 | 14840 | 14850 | 14850 | 14840 | 652 |
| 595 | 20230620 | 105900 | 1894643590 | 14850 | 14850 | 14850 | 14850 | 14 |
| 596 | 20230620 | 105800 | 1894435690 | 14840 | 14840 | 14850 | 14840 | 267 |
| 597 | 20230620 | 105700 | 1890471410 | 14840 | 14840 | 14840 | 14840 | 5 |
| 598 | 20230620 | 105600 | 1890397210 | 14830 | 14840 | 14840 | 14830 | 238 |
| 599 | 20230620 | 105500 | 1886866670 | 14840 | 14830 | 14840 | 14830 | 319 |
| 600 | 20230620 | 105400 | 1882134330 | 14840 | 14830 | 14840 | 14830 | 62 |
| 601 | 20230620 | 105300 | 1881214770 | 14840 | 14840 | 14850 | 14830 | 235 |
| 602 | 20230620 | 105200 | 1877728640 | 14850 | 14830 | 14850 | 14830 | 35 |
| 603 | 20230620 | 105100 | 1877209350 | 14850 | 14850 | 14850 | 14830 | 97 |
| 604 | 20230620 | 105000 | 1875770800 | 14840 | 14840 | 14840 | 14840 | 597 |
| 605 | 20230620 | 104900 | 1866911320 | 14840 | 14840 | 14840 | 14840 | 61 |
| 606 | 20230620 | 104800 | 1866006080 | 14830 | 14830 | 14830 | 14830 | 81 |
| 607 | 20230620 | 104700 | 1864804850 | 14840 | 14820 | 14840 | 14810 | 429 |
| 608 | 20230620 | 104600 | 1858449910 | 14830 | 14810 | 14830 | 14810 | 245 |
| 609 | 20230620 | 104500 | 1854820460 | 14810 | 14810 | 14810 | 14810 | 28 |
| 610 | 20230620 | 104400 | 1854405780 | 14810 | 14820 | 14830 | 14810 | 1051 |
| 611 | 20230620 | 104300 | 1838832510 | 14820 | 14820 | 14820 | 14820 | 176 |
| 612 | 20230620 | 104200 | 1836224190 | 14820 | 14820 | 14820 | 14820 | 342 |
| 613 | 20230620 | 104100 | 1831155750 | 14820 | 14830 | 14840 | 14820 | 106 |
| 614 | 20230620 | 104000 | 1829584710 | 14830 | 14820 | 14840 | 14820 | 230 |
| 615 | 20230620 | 103900 | 1826173950 | 14820 | 14820 | 14830 | 14820 | 1120 |
| 616 | 20230620 | 103800 | 1809575510 | 14830 | 14820 | 14830 | 14820 | 68 |
| 617 | 20230620 | 103700 | 1808567650 | 14830 | 14840 | 14840 | 14830 | 929 |
| 618 | 20230620 | 103600 | 1794789810 | 14840 | 14840 | 14840 | 14830 | 77 |
| 619 | 20230620 | 103500 | 1793647530 | 14840 | 14840 | 14850 | 14830 | 999 |
| 620 | 20230620 | 103400 | 1778822700 | 14840 | 14840 | 14840 | 14840 | 534 |
| 621 | 20230620 | 103300 | 1770898140 | 14840 | 14840 | 14840 | 14830 | 5 |
| 622 | 20230620 | 103200 | 1770823950 | 14830 | 14840 | 14840 | 14830 | 1515 |
| 623 | 20230620 | 103100 | 1748346290 | 14840 | 14860 | 14860 | 14840 | 247 |
| 624 | 20230620 | 103000 | 1744680790 | 14860 | 14820 | 14860 | 14820 | 1896 |
| 625 | 20230620 | 102900 | 1716560970 | 14820 | 14820 | 14820 | 14820 | 257 |
| 626 | 20230620 | 102800 | 1712752230 | 14830 | 14810 | 14830 | 14810 | 271 |
| 627 | 20230620 | 102700 | 1708736830 | 14820 | 14810 | 14820 | 14810 | 1079 |
| 628 | 20230620 | 102600 | 1692752090 | 14810 | 14820 | 14820 | 14810 | 634 |
| 629 | 20230620 | 102500 | 1683362440 | 14830 | 14820 | 14830 | 14820 | 75 |
| 630 | 20230620 | 102400 | 1682250930 | 14810 | 14820 | 14820 | 14810 | 1400 |
| 631 | 20230620 | 102300 | 1661514060 | 14820 | 14810 | 14820 | 14810 | 666 |
| 632 | 20230620 | 102200 | 1651649600 | 14810 | 14820 | 14820 | 14810 | 468 |
| 633 | 20230620 | 102100 | 1644716590 | 14820 | 14810 | 14830 | 14810 | 429 |
| 634 | 20230620 | 102000 | 1638358180 | 14810 | 14810 | 14820 | 14810 | 899 |
| 635 | 20230620 | 101900 | 1625043740 | 14810 | 14820 | 14820 | 14810 | 760 |
| 636 | 20230620 | 101800 | 1613787190 | 14810 | 14810 | 14820 | 14800 | 1063 |
| 637 | 20230620 | 101700 | 1598044850 | 14810 | 14820 | 14820 | 14810 | 550 |
| 638 | 20230620 | 101600 | 1589899290 | 14810 | 14810 | 14810 | 14800 | 2784 |
| 639 | 20230620 | 101500 | 1548675930 | 14800 | 14810 | 14820 | 14800 | 2065 |
| 640 | 20230620 | 101400 | 1518096860 | 14810 | 14810 | 14810 | 14810 | 2858 |
| 641 | 20230620 | 101300 | 1475769880 | 14820 | 14810 | 14830 | 14810 | 1257 |
| 642 | 20230620 | 101200 | 1457149210 | 14820 | 14810 | 14830 | 14810 | 556 |
| 643 | 20230620 | 101100 | 1448912910 | 14810 | 14810 | 14820 | 14800 | 4156 |
| 644 | 20230620 | 101000 | 1387365830 | 14810 | 14830 | 14830 | 14810 | 3149 |
| 645 | 20230620 | 100900 | 1340698700 | 14830 | 14830 | 14840 | 14830 | 686 |
| 646 | 20230620 | 100800 | 1330525220 | 14830 | 14830 | 14840 | 14830 | 1181 |
| 647 | 20230620 | 100700 | 1313010790 | 14830 | 14840 | 14840 | 14830 | 650 |
| 648 | 20230620 | 100600 | 1303371060 | 14840 | 14840 | 14850 | 14840 | 796 |
| 649 | 20230620 | 100500 | 1291557810 | 14840 | 14850 | 14850 | 14840 | 1178 |
| 650 | 20230620 | 100400 | 1274073220 | 14850 | 14860 | 14860 | 14850 | 823 |
| 651 | 20230620 | 100300 | 1261850490 | 14860 | 14840 | 14860 | 14830 | 841 |
| 652 | 20230620 | 100200 | 1249366760 | 14830 | 14840 | 14840 | 14830 | 2015 |
| 653 | 20230620 | 100100 | 1219472680 | 14830 | 14850 | 14850 | 14830 | 2470 |
| 654 | 20230620 | 100000 | 1182824960 | 14850 | 14850 | 14850 | 14850 | 3760 |
| 655 | 20230620 | 095900 | 1126988960 | 14850 | 14860 | 14860 | 14850 | 930 |
| 656 | 20230620 | 095800 | 1113174120 | 14860 | 14860 | 14860 | 14850 | 881 |
| 657 | 20230620 | 095700 | 1100084020 | 14860 | 14860 | 14860 | 14850 | 1523 |
| 658 | 20230620 | 095600 | 1077452890 | 14870 | 14860 | 14870 | 14860 | 825 |
| 659 | 20230620 | 095500 | 1065192280 | 14870 | 14870 | 14880 | 14860 | 1645 |
| 660 | 20230620 | 095400 | 1040735320 | 14870 | 14890 | 14900 | 14870 | 1417 |
| 661 | 20230620 | 095300 | 1019647650 | 14890 | 14900 | 14900 | 14880 | 1451 |
| 662 | 20230620 | 095200 | 998045610 | 14890 | 14900 | 14920 | 14890 | 1650 |
| 663 | 20230620 | 095100 | 973461870 | 14910 | 14920 | 14920 | 14910 | 2886 |
| 664 | 20230620 | 095000 | 930431480 | 14910 | 14910 | 14930 | 14910 | 2359 |
| 665 | 20230620 | 094900 | 895253450 | 14910 | 14920 | 14920 | 14910 | 307 |
| 666 | 20230620 | 094800 | 890675800 | 14910 | 14910 | 14920 | 14900 | 653 |
| 667 | 20230620 | 094700 | 880940310 | 14920 | 14920 | 14920 | 14920 | 16 |
| 668 | 20230620 | 094600 | 880701590 | 14910 | 14930 | 14930 | 14910 | 298 |
| 669 | 20230620 | 094500 | 876257270 | 14930 | 14930 | 14930 | 14920 | 167 |
| 670 | 20230620 | 094400 | 873764820 | 14930 | 14910 | 14930 | 14910 | 672 |
| 671 | 20230620 | 094300 | 863745250 | 14910 | 14910 | 14910 | 14910 | 814 |
| 672 | 20230620 | 094200 | 851608510 | 14900 | 14900 | 14900 | 14900 | 80 |
| 673 | 20230620 | 094100 | 850416510 | 14910 | 14890 | 14910 | 14880 | 508 |
| 674 | 20230620 | 094000 | 842848400 | 14870 | 14880 | 14880 | 14870 | 2138 |
| 675 | 20230620 | 093900 | 811038820 | 14880 | 14880 | 14900 | 14870 | 1229 |
| 676 | 20230620 | 093800 | 792738880 | 14880 | 14890 | 14900 | 14880 | 625 |
| 677 | 20230620 | 093700 | 783432610 | 14890 | 14880 | 14890 | 14870 | 625 |
| 678 | 20230620 | 093600 | 774132380 | 14900 | 14880 | 14900 | 14860 | 393 |
| 679 | 20230620 | 093500 | 768285300 | 14890 | 14880 | 14890 | 14880 | 135 |
| 680 | 20230620 | 093400 | 766275380 | 14880 | 14870 | 14880 | 14860 | 1380 |
| 681 | 20230620 | 093300 | 745755180 | 14870 | 14890 | 14890 | 14860 | 293 |
| 682 | 20230620 | 093200 | 741396940 | 14880 | 14890 | 14890 | 14880 | 391 |
| 683 | 20230620 | 093100 | 735575430 | 14890 | 14890 | 14890 | 14890 | 32 |
| 684 | 20230620 | 093000 | 735098950 | 14880 | 14880 | 14880 | 14880 | 206 |
| 685 | 20230620 | 092900 | 732033670 | 14880 | 14880 | 14880 | 14870 | 132 |
| 686 | 20230620 | 092800 | 730069800 | 14880 | 14850 | 14880 | 14850 | 364 |
| 687 | 20230620 | 092700 | 724656890 | 14860 | 14860 | 14860 | 14850 | 910 |
| 688 | 20230620 | 092600 | 711134350 | 14860 | 14870 | 14870 | 14860 | 310 |
| 689 | 20230620 | 092500 | 706525340 | 14870 | 14870 | 14870 | 14860 | 165 |
| 690 | 20230620 | 092400 | 704072640 | 14870 | 14870 | 14870 | 14860 | 311 |
| 691 | 20230620 | 092300 | 699449770 | 14860 | 14870 | 14870 | 14860 | 1889 |
| 692 | 20230620 | 092200 | 671364950 | 14870 | 14860 | 14870 | 14860 | 421 |
| 693 | 20230620 | 092100 | 665108450 | 14860 | 14900 | 14910 | 14850 | 6385 |
| 694 | 20230620 | 092000 | 570192190 | 14900 | 14900 | 14910 | 14890 | 1176 |
| 695 | 20230620 | 091900 | 552675990 | 14900 | 14900 | 14920 | 14900 | 199 |
| 696 | 20230620 | 091800 | 549710620 | 14900 | 14890 | 14900 | 14890 | 1448 |
| 697 | 20230620 | 091700 | 528147700 | 14890 | 14930 | 14930 | 14890 | 303 |
| 698 | 20230620 | 091600 | 523633310 | 14880 | 14890 | 14900 | 14880 | 1810 |
| 699 | 20230620 | 091500 | 496672810 | 14890 | 14880 | 14890 | 14870 | 1104 |
| 700 | 20230620 | 091400 | 480244530 | 14890 | 14940 | 14940 | 14870 | 6616 |
| 701 | 20230620 | 091300 | 381584140 | 14940 | 14940 | 14940 | 14930 | 533 |
| 702 | 20230620 | 091200 | 373622120 | 14940 | 14930 | 14940 | 14920 | 1112 |
| 703 | 20230620 | 091100 | 357018190 | 14930 | 15010 | 15010 | 14910 | 8622 |
| 704 | 20230620 | 091000 | 228027450 | 15000 | 15020 | 15020 | 15000 | 2699 |
| 705 | 20230620 | 090900 | 187521400 | 15020 | 15050 | 15050 | 15020 | 2364 |
| 706 | 20230620 | 090800 | 151986840 | 15050 | 15050 | 15050 | 15050 | 2 |
| 707 | 20230620 | 090700 | 151956740 | 15050 | 15030 | 15050 | 15030 | 34 |
| 708 | 20230620 | 090600 | 151445200 | 15050 | 15030 | 15050 | 15030 | 1973 |
| 709 | 20230620 | 090500 | 121790360 | 15020 | 15020 | 15030 | 15010 | 468 |
| 710 | 20230620 | 090400 | 114758880 | 15010 | 15020 | 15030 | 15000 | 1860 |
| 711 | 20230620 | 090300 | 86832880 | 15020 | 15030 | 15040 | 15020 | 769 |
| 712 | 20230620 | 090200 | 75273940 | 15030 | 14990 | 15030 | 14980 | 478 |
| 713 | 20230620 | 090100 | 68099610 | 14990 | 15030 | 15070 | 14960 | 1455 |
| 714 | 20230620 | 090000 | 46249700 | 15080 | 15170 | 15170 | 15030 | 2853 |