46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 3 | 20230621 | 230500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20230621 | 230400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20230621 | 230300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20230621 | 230200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20230621 | 230100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20230621 | 230000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20230621 | 225900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20230621 | 225800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20230621 | 225700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20230621 | 225600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20230621 | 225500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20230621 | 225400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20230621 | 225300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20230621 | 225200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20230621 | 225100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20230621 | 225000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20230621 | 224900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20230621 | 224800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20230621 | 224700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20230621 | 224600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20230621 | 224500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20230621 | 224400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20230621 | 224300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20230621 | 224200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20230621 | 224100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20230621 | 224000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20230621 | 223900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20230621 | 223800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20230621 | 223700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20230621 | 223600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 33 | 20230621 | 223500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20230621 | 223400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20230621 | 223300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20230621 | 223200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20230621 | 223100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20230621 | 223000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20230621 | 222900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20230621 | 222800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20230621 | 222700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20230621 | 222600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20230621 | 222500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20230621 | 222400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20230621 | 222300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20230621 | 222200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20230621 | 222100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20230621 | 222000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20230621 | 221900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20230621 | 221800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20230621 | 221700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20230621 | 221600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20230621 | 221500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20230621 | 221400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20230621 | 221300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20230621 | 221200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20230621 | 221100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20230621 | 221000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20230621 | 220900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20230621 | 220800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20230621 | 220700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20230621 | 220600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 63 | 20230621 | 220500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20230621 | 220400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20230621 | 220300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20230621 | 220200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20230621 | 220100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20230621 | 220000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20230621 | 215900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20230621 | 215800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20230621 | 215700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20230621 | 215600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20230621 | 215500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20230621 | 215400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20230621 | 215300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20230621 | 215200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20230621 | 215100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20230621 | 215000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20230621 | 214900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20230621 | 214800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20230621 | 214700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20230621 | 214600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20230621 | 214500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20230621 | 214400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20230621 | 214300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20230621 | 214200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20230621 | 214100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20230621 | 214000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20230621 | 213900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20230621 | 213800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20230621 | 213700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20230621 | 213600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 93 | 20230621 | 213500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20230621 | 213400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20230621 | 213300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20230621 | 213200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20230621 | 213100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20230621 | 213000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20230621 | 212900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20230621 | 212800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20230621 | 212700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20230621 | 212600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20230621 | 212500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20230621 | 212400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20230621 | 212300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20230621 | 212200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20230621 | 212100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20230621 | 212000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20230621 | 211900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20230621 | 211800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20230621 | 211700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20230621 | 211600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20230621 | 211500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20230621 | 211400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20230621 | 211300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20230621 | 211200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20230621 | 211100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20230621 | 211000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20230621 | 210900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20230621 | 210800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20230621 | 210700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20230621 | 210600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 123 | 20230621 | 210500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20230621 | 210400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20230621 | 210300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20230621 | 210200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20230621 | 210100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20230621 | 210000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20230621 | 205900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20230621 | 205800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20230621 | 205700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20230621 | 205600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20230621 | 205500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20230621 | 205400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20230621 | 205300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20230621 | 205200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20230621 | 205100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20230621 | 205000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20230621 | 204900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20230621 | 204800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20230621 | 204700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20230621 | 204600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20230621 | 204500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20230621 | 204400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20230621 | 204300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20230621 | 204200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20230621 | 204100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20230621 | 204000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20230621 | 203900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20230621 | 203800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20230621 | 203700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20230621 | 203600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 153 | 20230621 | 203500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20230621 | 203400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20230621 | 203300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20230621 | 203200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20230621 | 203100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20230621 | 203000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20230621 | 202900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20230621 | 202800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20230621 | 202700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20230621 | 202600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20230621 | 202500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20230621 | 202400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20230621 | 202300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20230621 | 202200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20230621 | 202100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20230621 | 202000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20230621 | 201900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20230621 | 201800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20230621 | 201700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20230621 | 201600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20230621 | 201500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20230621 | 201400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20230621 | 201300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20230621 | 201200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20230621 | 201100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20230621 | 201000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20230621 | 200900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20230621 | 200800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20230621 | 200700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20230621 | 200600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 183 | 20230621 | 200500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20230621 | 200400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20230621 | 200300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20230621 | 200200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20230621 | 200100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20230621 | 200000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20230621 | 195900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20230621 | 195800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20230621 | 195700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20230621 | 195600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20230621 | 195500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20230621 | 195400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20230621 | 195300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20230621 | 195200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20230621 | 195100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20230621 | 195000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20230621 | 194900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20230621 | 194800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20230621 | 194700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20230621 | 194600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20230621 | 194500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20230621 | 194400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20230621 | 194300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20230621 | 194200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20230621 | 194100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20230621 | 194000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20230621 | 193900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20230621 | 193800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20230621 | 193700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20230621 | 193600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 213 | 20230621 | 193500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20230621 | 193400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20230621 | 193300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20230621 | 193200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20230621 | 193100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20230621 | 193000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20230621 | 192900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20230621 | 192800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20230621 | 192700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20230621 | 192600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20230621 | 192500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20230621 | 192400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20230621 | 192300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20230621 | 192200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20230621 | 192100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20230621 | 192000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20230621 | 191900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20230621 | 191800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20230621 | 191700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20230621 | 191600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20230621 | 191500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20230621 | 191400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20230621 | 191300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20230621 | 191200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20230621 | 191100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20230621 | 191000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20230621 | 190900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20230621 | 190800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20230621 | 190700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20230621 | 190600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 243 | 20230621 | 190500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20230621 | 190400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20230621 | 190300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20230621 | 190200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20230621 | 190100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20230621 | 190000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20230621 | 185900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20230621 | 185800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20230621 | 185700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20230621 | 185600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20230621 | 185500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20230621 | 185400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20230621 | 185300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20230621 | 185200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20230621 | 185100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20230621 | 185000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20230621 | 184900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20230621 | 184800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20230621 | 184700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20230621 | 184600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20230621 | 184500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20230621 | 184400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20230621 | 184300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20230621 | 184200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20230621 | 184100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20230621 | 184000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20230621 | 183900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20230621 | 183800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20230621 | 183700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20230621 | 183600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 273 | 20230621 | 183500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20230621 | 183400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20230621 | 183300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20230621 | 183200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20230621 | 183100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20230621 | 183000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20230621 | 182900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20230621 | 182800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20230621 | 182700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20230621 | 182600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20230621 | 182500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 284 | 20230621 | 182400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 285 | 20230621 | 182300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 286 | 20230621 | 182200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 287 | 20230621 | 182100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 288 | 20230621 | 182000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 289 | 20230621 | 181900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 290 | 20230621 | 181800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 291 | 20230621 | 181700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 292 | 20230621 | 181600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 293 | 20230621 | 181500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 294 | 20230621 | 181400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 295 | 20230621 | 181300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 296 | 20230621 | 181200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 297 | 20230621 | 181100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 298 | 20230621 | 181000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 299 | 20230621 | 180900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 300 | 20230621 | 180800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 301 | 20230621 | 180700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 302 | 20230621 | 180600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 303 | 20230621 | 180500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 304 | 20230621 | 180400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 305 | 20230621 | 180300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 306 | 20230621 | 180200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 307 | 20230621 | 180100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 308 | 20230621 | 180000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 309 | 20230621 | 175900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 310 | 20230621 | 175800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 311 | 20230621 | 175700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 312 | 20230621 | 175600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 313 | 20230621 | 175500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 314 | 20230621 | 175400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 315 | 20230621 | 175300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 316 | 20230621 | 175200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 317 | 20230621 | 175100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 318 | 20230621 | 175000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 319 | 20230621 | 174900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 320 | 20230621 | 174800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 321 | 20230621 | 174700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 322 | 20230621 | 174600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 323 | 20230621 | 174500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 324 | 20230621 | 174400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 325 | 20230621 | 174300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 326 | 20230621 | 174200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 327 | 20230621 | 174100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 328 | 20230621 | 174000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 329 | 20230621 | 173900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 330 | 20230621 | 173800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 331 | 20230621 | 173700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 332 | 20230621 | 173600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 333 | 20230621 | 173500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 334 | 20230621 | 173400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 335 | 20230621 | 173300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 336 | 20230621 | 173200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 337 | 20230621 | 173100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 338 | 20230621 | 173000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 339 | 20230621 | 172900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 340 | 20230621 | 172800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 341 | 20230621 | 172700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 342 | 20230621 | 172600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 343 | 20230621 | 172500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 344 | 20230621 | 172400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 345 | 20230621 | 172300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 346 | 20230621 | 172200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 347 | 20230621 | 172100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 348 | 20230621 | 172000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 349 | 20230621 | 171900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 350 | 20230621 | 171800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 351 | 20230621 | 171700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 352 | 20230621 | 171600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 353 | 20230621 | 171500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 354 | 20230621 | 171400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 355 | 20230621 | 171300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 356 | 20230621 | 171200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 357 | 20230621 | 171100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 358 | 20230621 | 171000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 359 | 20230621 | 170900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 360 | 20230621 | 170800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 361 | 20230621 | 170700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 362 | 20230621 | 170600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 363 | 20230621 | 170500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 364 | 20230621 | 170400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 365 | 20230621 | 170300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 366 | 20230621 | 170200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 367 | 20230621 | 170100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 368 | 20230621 | 170000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 369 | 20230621 | 165900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 370 | 20230621 | 165800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 371 | 20230621 | 165700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 372 | 20230621 | 165600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 373 | 20230621 | 165500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 374 | 20230621 | 165400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 375 | 20230621 | 165300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 376 | 20230621 | 165200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 377 | 20230621 | 165100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 378 | 20230621 | 165000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 379 | 20230621 | 164900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 380 | 20230621 | 164800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 381 | 20230621 | 164700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 382 | 20230621 | 164600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 383 | 20230621 | 164500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 384 | 20230621 | 164400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 385 | 20230621 | 164300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 386 | 20230621 | 164200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 387 | 20230621 | 164100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 388 | 20230621 | 164000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 389 | 20230621 | 163900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 390 | 20230621 | 163800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 391 | 20230621 | 163700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 392 | 20230621 | 163600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 393 | 20230621 | 163500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 394 | 20230621 | 163400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 395 | 20230621 | 163300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 396 | 20230621 | 163200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 397 | 20230621 | 163100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 398 | 20230621 | 163000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 399 | 20230621 | 162900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 400 | 20230621 | 162800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 401 | 20230621 | 162700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 402 | 20230621 | 162600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 403 | 20230621 | 162500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 404 | 20230621 | 162400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 405 | 20230621 | 162300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 406 | 20230621 | 162200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 407 | 20230621 | 162100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 408 | 20230621 | 162000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 409 | 20230621 | 161900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 410 | 20230621 | 161800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 411 | 20230621 | 161700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 412 | 20230621 | 161600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 413 | 20230621 | 161500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 414 | 20230621 | 161400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 415 | 20230621 | 161300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 416 | 20230621 | 161200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 417 | 20230621 | 161100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 418 | 20230621 | 161000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 419 | 20230621 | 160900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 420 | 20230621 | 160800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 421 | 20230621 | 160700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 422 | 20230621 | 160600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 423 | 20230621 | 160500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 424 | 20230621 | 160400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 425 | 20230621 | 160300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 426 | 20230621 | 160200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 427 | 20230621 | 160100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 428 | 20230621 | 160000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 429 | 20230621 | 155900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 430 | 20230621 | 155800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 431 | 20230621 | 155700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 432 | 20230621 | 155600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 433 | 20230621 | 155500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 434 | 20230621 | 155400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 435 | 20230621 | 155300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 436 | 20230621 | 155200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 437 | 20230621 | 155100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 438 | 20230621 | 155000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 439 | 20230621 | 154900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 440 | 20230621 | 154800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 441 | 20230621 | 154700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 442 | 20230621 | 154600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 443 | 20230621 | 154500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 444 | 20230621 | 154400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 445 | 20230621 | 154300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 446 | 20230621 | 154200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 447 | 20230621 | 154100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 448 | 20230621 | 154000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 449 | 20230621 | 153900 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 450 | 20230621 | 153800 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 451 | 20230621 | 153700 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 452 | 20230621 | 153600 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 453 | 20230621 | 153500 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 454 | 20230621 | 153400 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 455 | 20230621 | 153300 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 456 | 20230621 | 153200 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 457 | 20230621 | 153100 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 458 | 20230621 | 153000 | 21279000700 | 15930 | 15930 | 15930 | 15930 | 12973 |
| 459 | 20230621 | 152900 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 460 | 20230621 | 152800 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 461 | 20230621 | 152700 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 462 | 20230621 | 152600 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 463 | 20230621 | 152500 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 464 | 20230621 | 152400 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 465 | 20230621 | 152300 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 466 | 20230621 | 152200 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 467 | 20230621 | 152100 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 468 | 20230621 | 152000 | 21072340810 | 15960 | 15960 | 15960 | 15960 | 0 |
| 469 | 20230621 | 151900 | 21072340810 | 15960 | 15960 | 15970 | 15950 | 2857 |
| 470 | 20230621 | 151800 | 21026744870 | 15960 | 15960 | 15960 | 15950 | 3949 |
| 471 | 20230621 | 151700 | 20963725350 | 15960 | 15970 | 15970 | 15950 | 897 |
| 472 | 20230621 | 151600 | 20949407870 | 15960 | 15970 | 15980 | 15960 | 1196 |
| 473 | 20230621 | 151500 | 20930307830 | 15960 | 15980 | 15980 | 15960 | 2267 |
| 474 | 20230621 | 151400 | 20894098190 | 15980 | 15950 | 15980 | 15950 | 2364 |
| 475 | 20230621 | 151300 | 20856366180 | 15960 | 15960 | 15960 | 15940 | 3953 |
| 476 | 20230621 | 151200 | 20793334780 | 15960 | 15970 | 15980 | 15950 | 4349 |
| 477 | 20230621 | 151100 | 20723946060 | 15970 | 15990 | 16000 | 15970 | 1032 |
| 478 | 20230621 | 151000 | 20707445930 | 15990 | 15970 | 15990 | 15960 | 1994 |
| 479 | 20230621 | 150900 | 20675605690 | 15980 | 16010 | 16010 | 15970 | 1471 |
| 480 | 20230621 | 150800 | 20652069890 | 16010 | 15990 | 16010 | 15970 | 8803 |
| 481 | 20230621 | 150700 | 20511258050 | 15980 | 15970 | 15980 | 15960 | 7598 |
| 482 | 20230621 | 150600 | 20389906810 | 15970 | 15980 | 15980 | 15970 | 2081 |
| 483 | 20230621 | 150500 | 20356670510 | 15980 | 15980 | 15980 | 15970 | 738 |
| 484 | 20230621 | 150400 | 20344881170 | 15980 | 15970 | 15980 | 15970 | 1197 |
| 485 | 20230621 | 150300 | 20325756370 | 15980 | 15980 | 15980 | 15970 | 610 |
| 486 | 20230621 | 150200 | 20316011920 | 15980 | 15980 | 15980 | 15970 | 486 |
| 487 | 20230621 | 150100 | 20308247320 | 15980 | 15990 | 16000 | 15980 | 1516 |
| 488 | 20230621 | 150000 | 20284013500 | 16000 | 15990 | 16000 | 15980 | 1785 |
| 489 | 20230621 | 145900 | 20255469170 | 15990 | 16000 | 16000 | 15980 | 4122 |
| 490 | 20230621 | 145800 | 20189553870 | 15990 | 15990 | 16000 | 15980 | 1981 |
| 491 | 20230621 | 145700 | 20157876470 | 15980 | 16000 | 16000 | 15980 | 729 |
| 492 | 20230621 | 145600 | 20146214470 | 16000 | 15960 | 16000 | 15950 | 1622 |
| 493 | 20230621 | 145500 | 20120300320 | 16000 | 15960 | 16000 | 15940 | 2596 |
| 494 | 20230621 | 145400 | 20078818570 | 15960 | 15970 | 15990 | 15960 | 2007 |
| 495 | 20230621 | 145300 | 20046754460 | 15970 | 15960 | 15990 | 15960 | 1748 |
| 496 | 20230621 | 145200 | 20018825150 | 15950 | 15990 | 15990 | 15950 | 1243 |
| 497 | 20230621 | 145100 | 19998979450 | 15990 | 15990 | 15990 | 15950 | 1456 |
| 498 | 20230621 | 145000 | 19975724820 | 15990 | 16000 | 16000 | 15980 | 2390 |
| 499 | 20230621 | 144900 | 19937495240 | 16000 | 16010 | 16020 | 16000 | 3219 |
| 500 | 20230621 | 144800 | 19885976150 | 16010 | 16010 | 16020 | 16000 | 1790 |
| 501 | 20230621 | 144700 | 19857316590 | 16010 | 16010 | 16020 | 16000 | 1528 |
| 502 | 20230621 | 144600 | 19832858850 | 16010 | 16010 | 16020 | 16000 | 1616 |
| 503 | 20230621 | 144500 | 19806983960 | 16000 | 15990 | 16020 | 15980 | 5889 |
| 504 | 20230621 | 144400 | 19712742220 | 15990 | 15980 | 16000 | 15980 | 2586 |
| 505 | 20230621 | 144300 | 19671400980 | 15980 | 16000 | 16000 | 15980 | 8002 |
| 506 | 20230621 | 144200 | 19543444910 | 16000 | 16000 | 16010 | 15990 | 3072 |
| 507 | 20230621 | 144100 | 19494300520 | 15990 | 15980 | 16000 | 15980 | 3467 |
| 508 | 20230621 | 144000 | 19438855230 | 15990 | 16010 | 16010 | 15930 | 5608 |
| 509 | 20230621 | 143900 | 19349319350 | 16010 | 16020 | 16030 | 15990 | 7265 |
| 510 | 20230621 | 143800 | 19233005420 | 16020 | 16000 | 16030 | 16000 | 1940 |
| 511 | 20230621 | 143700 | 19201933630 | 16010 | 16000 | 16010 | 15990 | 3234 |
| 512 | 20230621 | 143600 | 19150189110 | 16000 | 15990 | 16000 | 15970 | 1516 |
| 513 | 20230621 | 143500 | 19125949670 | 15990 | 15960 | 16000 | 15950 | 2613 |
| 514 | 20230621 | 143400 | 19084203250 | 15960 | 15920 | 15960 | 15920 | 1729 |
| 515 | 20230621 | 143300 | 19056634340 | 15920 | 15970 | 15980 | 15920 | 2771 |
| 516 | 20230621 | 143200 | 19012424970 | 15970 | 15900 | 15980 | 15890 | 4967 |
| 517 | 20230621 | 143100 | 18933227350 | 15900 | 15900 | 15910 | 15890 | 3100 |
| 518 | 20230621 | 143000 | 18883921810 | 15900 | 15900 | 15920 | 15890 | 1506 |
| 519 | 20230621 | 142900 | 18859974710 | 15910 | 15900 | 15910 | 15880 | 1963 |
| 520 | 20230621 | 142800 | 18828765260 | 15890 | 15910 | 15920 | 15890 | 4564 |
| 521 | 20230621 | 142700 | 18756173550 | 15920 | 15930 | 15940 | 15910 | 2223 |
| 522 | 20230621 | 142600 | 18720775430 | 15930 | 15930 | 15940 | 15910 | 2229 |
| 523 | 20230621 | 142500 | 18685277880 | 15920 | 15930 | 15940 | 15910 | 3890 |
| 524 | 20230621 | 142400 | 18623362860 | 15940 | 15930 | 15940 | 15920 | 1692 |
| 525 | 20230621 | 142300 | 18596414430 | 15930 | 15960 | 15980 | 15920 | 6134 |
| 526 | 20230621 | 142200 | 18498554560 | 15960 | 15950 | 15960 | 15950 | 3072 |
| 527 | 20230621 | 142100 | 18449534880 | 15950 | 15950 | 15960 | 15940 | 2604 |
| 528 | 20230621 | 142000 | 18408004390 | 15950 | 15930 | 15980 | 15920 | 1483 |
| 529 | 20230621 | 141900 | 18384354610 | 15920 | 15910 | 15940 | 15900 | 2727 |
| 530 | 20230621 | 141800 | 18340955780 | 15910 | 15880 | 15910 | 15880 | 1734 |
| 531 | 20230621 | 141700 | 18313382070 | 15880 | 15850 | 15880 | 15840 | 3132 |
| 532 | 20230621 | 141600 | 18263715790 | 15850 | 15860 | 15860 | 15840 | 2172 |
| 533 | 20230621 | 141500 | 18229283580 | 15860 | 15830 | 15860 | 15820 | 4995 |
| 534 | 20230621 | 141400 | 18150136830 | 15830 | 15880 | 15890 | 15830 | 3098 |
| 535 | 20230621 | 141300 | 18101027500 | 15880 | 15890 | 15900 | 15860 | 5005 |
| 536 | 20230621 | 141200 | 18021544640 | 15860 | 15840 | 15880 | 15830 | 4610 |
| 537 | 20230621 | 141100 | 17948422290 | 15830 | 15870 | 15900 | 15810 | 5246 |
| 538 | 20230621 | 141000 | 17865273170 | 15880 | 15920 | 15920 | 15880 | 8613 |
| 539 | 20230621 | 140900 | 17728353270 | 15930 | 15980 | 15980 | 15920 | 5311 |
| 540 | 20230621 | 140800 | 17643662020 | 15980 | 15990 | 16000 | 15980 | 2868 |
| 541 | 20230621 | 140700 | 17597804960 | 15980 | 15990 | 16010 | 15980 | 3048 |
| 542 | 20230621 | 140600 | 17549051540 | 15990 | 15960 | 16000 | 15950 | 5483 |
| 543 | 20230621 | 140500 | 17461485960 | 15960 | 15970 | 15990 | 15960 | 2966 |
| 544 | 20230621 | 140400 | 17414106560 | 15980 | 15970 | 16000 | 15940 | 4491 |
| 545 | 20230621 | 140300 | 17342421740 | 15960 | 16070 | 16090 | 15930 | 17866 |
| 546 | 20230621 | 140200 | 17056211400 | 16070 | 16050 | 16070 | 16040 | 4593 |
| 547 | 20230621 | 140100 | 16982451480 | 16050 | 16010 | 16080 | 16010 | 5804 |
| 548 | 20230621 | 140000 | 16889374970 | 16020 | 16070 | 16080 | 16000 | 25926 |
| 549 | 20230621 | 135900 | 16474233850 | 16070 | 16170 | 16200 | 16070 | 22439 |
| 550 | 20230621 | 135800 | 16111667280 | 16160 | 16080 | 16160 | 16080 | 26069 |
| 551 | 20230621 | 135700 | 15691748260 | 16080 | 16050 | 16080 | 16040 | 9486 |
| 552 | 20230621 | 135600 | 15539343910 | 16060 | 16020 | 16060 | 16000 | 10442 |
| 553 | 20230621 | 135500 | 15371869170 | 16020 | 15980 | 16020 | 15960 | 7997 |
| 554 | 20230621 | 135400 | 15243944450 | 15970 | 15930 | 16010 | 15920 | 6179 |
| 555 | 20230621 | 135300 | 15145372670 | 15930 | 16050 | 16060 | 15910 | 13869 |
| 556 | 20230621 | 135200 | 14923145570 | 16050 | 16060 | 16090 | 16030 | 36464 |
| 557 | 20230621 | 135100 | 14337071340 | 16060 | 16000 | 16060 | 15990 | 17267 |
| 558 | 20230621 | 135000 | 14060672220 | 16000 | 15980 | 16000 | 15980 | 12138 |
| 559 | 20230621 | 134900 | 13866550530 | 15980 | 15940 | 15980 | 15930 | 14843 |
| 560 | 20230621 | 134800 | 13629684300 | 15930 | 15930 | 15940 | 15920 | 6447 |
| 561 | 20230621 | 134700 | 13526953670 | 15930 | 15910 | 15930 | 15900 | 4587 |
| 562 | 20230621 | 134600 | 13453926760 | 15910 | 15910 | 15920 | 15900 | 3876 |
| 563 | 20230621 | 134500 | 13392233390 | 15910 | 15920 | 15920 | 15900 | 4220 |
| 564 | 20230621 | 134400 | 13325089510 | 15910 | 15900 | 15920 | 15900 | 6643 |
| 565 | 20230621 | 134300 | 13219404770 | 15900 | 15900 | 15910 | 15880 | 7305 |
| 566 | 20230621 | 134200 | 13103245820 | 15890 | 15880 | 15900 | 15870 | 5303 |
| 567 | 20230621 | 134100 | 13018961840 | 15880 | 15880 | 15900 | 15870 | 7828 |
| 568 | 20230621 | 134000 | 12894567640 | 15890 | 15880 | 15890 | 15880 | 5166 |
| 569 | 20230621 | 133900 | 12812506940 | 15880 | 15890 | 15900 | 15880 | 6267 |
| 570 | 20230621 | 133800 | 12712914410 | 15890 | 15880 | 15890 | 15870 | 6679 |
| 571 | 20230621 | 133700 | 12606837740 | 15870 | 15890 | 15890 | 15870 | 8729 |
| 572 | 20230621 | 133600 | 12468216300 | 15870 | 15830 | 15890 | 15830 | 9035 |
| 573 | 20230621 | 133500 | 12324900290 | 15830 | 15810 | 15840 | 15800 | 6678 |
| 574 | 20230621 | 133400 | 12219262170 | 15820 | 15790 | 15820 | 15790 | 4507 |
| 575 | 20230621 | 133300 | 12148017420 | 15800 | 15800 | 15820 | 15780 | 6543 |
| 576 | 20230621 | 133200 | 12044665950 | 15800 | 15770 | 15800 | 15770 | 13400 |
| 577 | 20230621 | 133100 | 11833103150 | 15780 | 15770 | 15780 | 15760 | 4075 |
| 578 | 20230621 | 133000 | 11768835400 | 15770 | 15760 | 15770 | 15750 | 4921 |
| 579 | 20230621 | 132900 | 11691276250 | 15760 | 15710 | 15760 | 15710 | 7638 |
| 580 | 20230621 | 132800 | 11571071780 | 15680 | 15690 | 15710 | 15680 | 15283 |
| 581 | 20230621 | 132700 | 11331247430 | 15680 | 15670 | 15690 | 15660 | 8209 |
| 582 | 20230621 | 132600 | 11202546800 | 15670 | 15650 | 15670 | 15640 | 4161 |
| 583 | 20230621 | 132500 | 11137382360 | 15650 | 15630 | 15650 | 15630 | 2473 |
| 584 | 20230621 | 132400 | 11098707610 | 15630 | 15630 | 15640 | 15630 | 2815 |
| 585 | 20230621 | 132300 | 11054702880 | 15630 | 15610 | 15630 | 15610 | 1524 |
| 586 | 20230621 | 132200 | 11030890440 | 15610 | 15620 | 15630 | 15610 | 1009 |
| 587 | 20230621 | 132100 | 11015136810 | 15620 | 15590 | 15620 | 15590 | 1456 |
| 588 | 20230621 | 132000 | 10992426180 | 15590 | 15600 | 15610 | 15590 | 1637 |
| 589 | 20230621 | 131900 | 10966884670 | 15600 | 15610 | 15620 | 15600 | 1023 |
| 590 | 20230621 | 131800 | 10950915610 | 15610 | 15610 | 15610 | 15600 | 920 |
| 591 | 20230621 | 131700 | 10936559570 | 15610 | 15610 | 15620 | 15600 | 1384 |
| 592 | 20230621 | 131600 | 10914962210 | 15610 | 15640 | 15640 | 15610 | 2159 |
| 593 | 20230621 | 131500 | 10881232670 | 15650 | 15650 | 15650 | 15640 | 1290 |
| 594 | 20230621 | 131400 | 10861048060 | 15650 | 15650 | 15650 | 15630 | 3075 |
| 595 | 20230621 | 131300 | 10812943060 | 15640 | 15630 | 15640 | 15610 | 3023 |
| 596 | 20230621 | 131200 | 10765677930 | 15630 | 15620 | 15640 | 15620 | 2915 |
| 597 | 20230621 | 131100 | 10720110770 | 15620 | 15600 | 15630 | 15600 | 3087 |
| 598 | 20230621 | 131000 | 10671901780 | 15600 | 15600 | 15600 | 15590 | 2814 |
| 599 | 20230621 | 130900 | 10628007930 | 15590 | 15590 | 15600 | 15590 | 5557 |
| 600 | 20230621 | 130800 | 10541330980 | 15590 | 15600 | 15600 | 15590 | 3296 |
| 601 | 20230621 | 130700 | 10489922720 | 15600 | 15550 | 15600 | 15550 | 13297 |
| 602 | 20230621 | 130600 | 10282804870 | 15540 | 15540 | 15550 | 15540 | 3212 |
| 603 | 20230621 | 130500 | 10232868770 | 15540 | 15540 | 15550 | 15530 | 2464 |
| 604 | 20230621 | 130400 | 10194579290 | 15540 | 15520 | 15550 | 15520 | 3366 |
| 605 | 20230621 | 130300 | 10142281400 | 15520 | 15520 | 15540 | 15510 | 2971 |
| 606 | 20230621 | 130200 | 10096160530 | 15510 | 15510 | 15510 | 15510 | 611 |
| 607 | 20230621 | 130100 | 10086683920 | 15510 | 15500 | 15520 | 15500 | 1200 |
| 608 | 20230621 | 130000 | 10068071520 | 15500 | 15500 | 15510 | 15500 | 3717 |
| 609 | 20230621 | 125900 | 10010451260 | 15500 | 15500 | 15500 | 15480 | 2218 |
| 610 | 20230621 | 125800 | 9976073290 | 15500 | 15490 | 15500 | 15480 | 716 |
| 611 | 20230621 | 125700 | 9964981130 | 15490 | 15470 | 15490 | 15470 | 4895 |
| 612 | 20230621 | 125600 | 9889191230 | 15480 | 15470 | 15480 | 15470 | 166 |
| 613 | 20230621 | 125500 | 9886622390 | 15470 | 15470 | 15470 | 15460 | 393 |
| 614 | 20230621 | 125400 | 9880543140 | 15470 | 15460 | 15480 | 15460 | 937 |
| 615 | 20230621 | 125300 | 9866051090 | 15460 | 15460 | 15470 | 15460 | 578 |
| 616 | 20230621 | 125200 | 9857113450 | 15460 | 15470 | 15470 | 15460 | 165 |
| 617 | 20230621 | 125100 | 9854561180 | 15470 | 15460 | 15470 | 15460 | 263 |
| 618 | 20230621 | 125000 | 9850494600 | 15470 | 15470 | 15470 | 15460 | 956 |
| 619 | 20230621 | 124900 | 9835711230 | 15470 | 15470 | 15480 | 15470 | 661 |
| 620 | 20230621 | 124800 | 9825484680 | 15470 | 15470 | 15480 | 15470 | 581 |
| 621 | 20230621 | 124700 | 9816495590 | 15470 | 15470 | 15470 | 15470 | 257 |
| 622 | 20230621 | 124600 | 9812519800 | 15460 | 15470 | 15480 | 15460 | 2266 |
| 623 | 20230621 | 124500 | 9777473200 | 15470 | 15470 | 15470 | 15470 | 78 |
| 624 | 20230621 | 124400 | 9776266540 | 15470 | 15480 | 15480 | 15470 | 359 |
| 625 | 20230621 | 124300 | 9770710490 | 15480 | 15480 | 15480 | 15470 | 163 |
| 626 | 20230621 | 124200 | 9768187260 | 15480 | 15490 | 15490 | 15480 | 300 |
| 627 | 20230621 | 124100 | 9763543240 | 15480 | 15480 | 15490 | 15480 | 768 |
| 628 | 20230621 | 124000 | 9751650500 | 15490 | 15490 | 15490 | 15480 | 641 |
| 629 | 20230621 | 123900 | 9741726500 | 15490 | 15490 | 15490 | 15480 | 504 |
| 630 | 20230621 | 123800 | 9733919730 | 15490 | 15490 | 15500 | 15490 | 920 |
| 631 | 20230621 | 123700 | 9719667830 | 15500 | 15490 | 15500 | 15490 | 177 |
| 632 | 20230621 | 123600 | 9716925810 | 15500 | 15500 | 15500 | 15490 | 227 |
| 633 | 20230621 | 123500 | 9713408460 | 15500 | 15490 | 15500 | 15490 | 242 |
| 634 | 20230621 | 123400 | 9709659200 | 15490 | 15500 | 15500 | 15490 | 871 |
| 635 | 20230621 | 123300 | 9696161220 | 15500 | 15500 | 15510 | 15500 | 634 |
| 636 | 20230621 | 123200 | 9686333830 | 15500 | 15510 | 15510 | 15500 | 981 |
| 637 | 20230621 | 123100 | 9671127150 | 15510 | 15500 | 15510 | 15500 | 454 |
| 638 | 20230621 | 123000 | 9664089470 | 15500 | 15500 | 15510 | 15500 | 587 |
| 639 | 20230621 | 122900 | 9654990940 | 15510 | 15500 | 15510 | 15500 | 280 |
| 640 | 20230621 | 122800 | 9650649750 | 15500 | 15510 | 15510 | 15500 | 562 |
| 641 | 20230621 | 122700 | 9641937660 | 15510 | 15500 | 15510 | 15500 | 1441 |
| 642 | 20230621 | 122600 | 9619593870 | 15500 | 15500 | 15500 | 15490 | 700 |
| 643 | 20230621 | 122500 | 9608745700 | 15500 | 15500 | 15500 | 15490 | 1752 |
| 644 | 20230621 | 122400 | 9581589850 | 15500 | 15500 | 15500 | 15490 | 46 |
| 645 | 20230621 | 122300 | 9580877000 | 15500 | 15500 | 15500 | 15490 | 371 |
| 646 | 20230621 | 122200 | 9575126890 | 15500 | 15480 | 15500 | 15460 | 224 |
| 647 | 20230621 | 122100 | 9571657330 | 15480 | 15460 | 15480 | 15460 | 1391 |
| 648 | 20230621 | 122000 | 9550140540 | 15460 | 15460 | 15460 | 15460 | 304 |
| 649 | 20230621 | 121900 | 9545440700 | 15460 | 15460 | 15460 | 15450 | 123 |
| 650 | 20230621 | 121800 | 9543539670 | 15460 | 15470 | 15470 | 15450 | 1518 |
| 651 | 20230621 | 121700 | 9520073180 | 15470 | 15460 | 15480 | 15460 | 440 |
| 652 | 20230621 | 121600 | 9513270660 | 15460 | 15490 | 15490 | 15460 | 861 |
| 653 | 20230621 | 121500 | 9499944350 | 15490 | 15490 | 15500 | 15490 | 541 |
| 654 | 20230621 | 121400 | 9491564030 | 15500 | 15490 | 15500 | 15490 | 1804 |
| 655 | 20230621 | 121300 | 9463613570 | 15490 | 15500 | 15500 | 15490 | 53 |
| 656 | 20230621 | 121200 | 9462792260 | 15500 | 15500 | 15500 | 15490 | 526 |
| 657 | 20230621 | 121100 | 9454639400 | 15490 | 15490 | 15500 | 15480 | 2298 |
| 658 | 20230621 | 121000 | 9419030250 | 15490 | 15490 | 15490 | 15480 | 272 |
| 659 | 20230621 | 120900 | 9414819300 | 15480 | 15480 | 15490 | 15480 | 256 |
| 660 | 20230621 | 120800 | 9410856140 | 15480 | 15480 | 15490 | 15480 | 503 |
| 661 | 20230621 | 120700 | 9403068270 | 15490 | 15490 | 15490 | 15480 | 117 |
| 662 | 20230621 | 120600 | 9401256250 | 15490 | 15480 | 15490 | 15470 | 1140 |
| 663 | 20230621 | 120500 | 9383607960 | 15480 | 15480 | 15480 | 15470 | 394 |
| 664 | 20230621 | 120400 | 9377511330 | 15480 | 15470 | 15480 | 15470 | 258 |
| 665 | 20230621 | 120300 | 9373519100 | 15470 | 15470 | 15480 | 15470 | 165 |
| 666 | 20230621 | 120200 | 9370965870 | 15480 | 15490 | 15490 | 15470 | 1124 |
| 667 | 20230621 | 120100 | 9353564310 | 15490 | 15490 | 15490 | 15480 | 176 |
| 668 | 20230621 | 120000 | 9350838930 | 15490 | 15510 | 15510 | 15480 | 1650 |
| 669 | 20230621 | 115900 | 9325280680 | 15510 | 15500 | 15510 | 15500 | 999 |
| 670 | 20230621 | 115800 | 9309794990 | 15500 | 15510 | 15510 | 15500 | 342 |
| 671 | 20230621 | 115700 | 9304493310 | 15510 | 15500 | 15510 | 15500 | 960 |
| 672 | 20230621 | 115600 | 9289608530 | 15500 | 15510 | 15510 | 15490 | 426 |
| 673 | 20230621 | 115500 | 9283005120 | 15500 | 15500 | 15500 | 15500 | 976 |
| 674 | 20230621 | 115400 | 9267877120 | 15500 | 15490 | 15500 | 15490 | 409 |
| 675 | 20230621 | 115300 | 9261537740 | 15500 | 15490 | 15500 | 15490 | 210 |
| 676 | 20230621 | 115200 | 9258284140 | 15490 | 15480 | 15490 | 15480 | 289 |
| 677 | 20230621 | 115100 | 9253808690 | 15480 | 15470 | 15480 | 15470 | 298 |
| 678 | 20230621 | 115000 | 9249198480 | 15460 | 15490 | 15490 | 15460 | 598 |
| 679 | 20230621 | 114900 | 9239948240 | 15470 | 15470 | 15490 | 15460 | 552 |
| 680 | 20230621 | 114800 | 9231409750 | 15460 | 15470 | 15470 | 15460 | 1063 |
| 681 | 20230621 | 114700 | 9214971810 | 15470 | 15510 | 15510 | 15470 | 1274 |
| 682 | 20230621 | 114600 | 9195237820 | 15510 | 15500 | 15510 | 15490 | 448 |
| 683 | 20230621 | 114500 | 9188294260 | 15500 | 15500 | 15510 | 15500 | 652 |
| 684 | 20230621 | 114400 | 9178184720 | 15510 | 15500 | 15510 | 15500 | 392 |
| 685 | 20230621 | 114300 | 9172107880 | 15500 | 15500 | 15510 | 15490 | 758 |
| 686 | 20230621 | 114200 | 9160359640 | 15500 | 15500 | 15500 | 15490 | 722 |
| 687 | 20230621 | 114100 | 9149168740 | 15500 | 15470 | 15500 | 15460 | 1683 |
| 688 | 20230621 | 114000 | 9123120430 | 15470 | 15450 | 15470 | 15440 | 613 |
| 689 | 20230621 | 113900 | 9113649330 | 15450 | 15450 | 15450 | 15430 | 1220 |
| 690 | 20230621 | 113800 | 9094807430 | 15450 | 15460 | 15470 | 15450 | 1179 |
| 691 | 20230621 | 113700 | 9076579730 | 15470 | 15470 | 15480 | 15470 | 959 |
| 692 | 20230621 | 113600 | 9061740710 | 15480 | 15490 | 15500 | 15480 | 1807 |
| 693 | 20230621 | 113500 | 9033753800 | 15490 | 15510 | 15520 | 15490 | 1996 |
| 694 | 20230621 | 113400 | 9002811630 | 15510 | 15520 | 15520 | 15510 | 423 |
| 695 | 20230621 | 113300 | 8996249920 | 15520 | 15510 | 15520 | 15510 | 436 |
| 696 | 20230621 | 113200 | 8989487090 | 15510 | 15520 | 15530 | 15510 | 1464 |
| 697 | 20230621 | 113100 | 8966758980 | 15520 | 15510 | 15520 | 15510 | 1127 |
| 698 | 20230621 | 113000 | 8949269380 | 15520 | 15520 | 15520 | 15510 | 2012 |
| 699 | 20230621 | 112900 | 8918045580 | 15520 | 15490 | 15520 | 15490 | 4946 |
| 700 | 20230621 | 112800 | 8841351550 | 15490 | 15500 | 15500 | 15480 | 457 |
| 701 | 20230621 | 112700 | 8834273530 | 15500 | 15480 | 15500 | 15470 | 1688 |
| 702 | 20230621 | 112600 | 8808128000 | 15470 | 15460 | 15470 | 15460 | 555 |
| 703 | 20230621 | 112500 | 8799545110 | 15460 | 15470 | 15490 | 15460 | 891 |
| 704 | 20230621 | 112400 | 8785758510 | 15470 | 15480 | 15490 | 15470 | 500 |
| 705 | 20230621 | 112300 | 8778018140 | 15490 | 15490 | 15490 | 15460 | 1372 |
| 706 | 20230621 | 112200 | 8756789370 | 15490 | 15490 | 15500 | 15470 | 885 |
| 707 | 20230621 | 112100 | 8743083950 | 15500 | 15500 | 15510 | 15490 | 1343 |
| 708 | 20230621 | 112000 | 8722266760 | 15500 | 15510 | 15520 | 15500 | 1668 |
| 709 | 20230621 | 111900 | 8696391660 | 15520 | 15530 | 15530 | 15510 | 742 |
| 710 | 20230621 | 111800 | 8684877160 | 15500 | 15530 | 15540 | 15500 | 2622 |
| 711 | 20230621 | 111700 | 8644168180 | 15540 | 15540 | 15550 | 15530 | 2067 |
| 712 | 20230621 | 111600 | 8612053480 | 15540 | 15530 | 15550 | 15500 | 1868 |
| 713 | 20230621 | 111500 | 8583035960 | 15530 | 15480 | 15530 | 15420 | 6148 |
| 714 | 20230621 | 111400 | 8487880290 | 15480 | 15450 | 15490 | 15450 | 1463 |
| 715 | 20230621 | 111300 | 8465235910 | 15450 | 15490 | 15490 | 15440 | 844 |
| 716 | 20230621 | 111200 | 8452180660 | 15470 | 15460 | 15500 | 15450 | 1366 |
| 717 | 20230621 | 111100 | 8431042230 | 15460 | 15510 | 15510 | 15460 | 3165 |
| 718 | 20230621 | 111000 | 8382031480 | 15510 | 15510 | 15520 | 15500 | 1338 |
| 719 | 20230621 | 110900 | 8361285000 | 15510 | 15560 | 15560 | 15500 | 5042 |
| 720 | 20230621 | 110800 | 8282983710 | 15570 | 15580 | 15580 | 15540 | 5139 |
| 721 | 20230621 | 110700 | 8202973190 | 15580 | 15560 | 15580 | 15560 | 7782 |
| 722 | 20230621 | 110600 | 8081779880 | 15560 | 15570 | 15570 | 15550 | 863 |
| 723 | 20230621 | 110500 | 8068345210 | 15540 | 15560 | 15560 | 15540 | 3835 |
| 724 | 20230621 | 110400 | 8008697910 | 15560 | 15540 | 15560 | 15530 | 3779 |
| 725 | 20230621 | 110300 | 7949939490 | 15530 | 15550 | 15550 | 15510 | 10426 |
| 726 | 20230621 | 110200 | 7787873110 | 15560 | 15570 | 15580 | 15550 | 5968 |
| 727 | 20230621 | 110100 | 7694968430 | 15570 | 15530 | 15570 | 15520 | 18400 |
| 728 | 20230621 | 110000 | 7408802030 | 15530 | 15510 | 15530 | 15500 | 3483 |
| 729 | 20230621 | 105900 | 7354756270 | 15520 | 15470 | 15520 | 15470 | 2624 |
| 730 | 20230621 | 105800 | 7314095330 | 15460 | 15470 | 15490 | 15460 | 633 |
| 731 | 20230621 | 105700 | 7304301120 | 15470 | 15490 | 15490 | 15460 | 488 |
| 732 | 20230621 | 105600 | 7296750430 | 15490 | 15440 | 15490 | 15440 | 1674 |
| 733 | 20230621 | 105500 | 7270846900 | 15440 | 15430 | 15440 | 15430 | 380 |
| 734 | 20230621 | 105400 | 7264981760 | 15430 | 15470 | 15470 | 15430 | 1994 |
| 735 | 20230621 | 105300 | 7234167130 | 15470 | 15480 | 15490 | 15470 | 654 |
| 736 | 20230621 | 105200 | 7224043910 | 15480 | 15510 | 15510 | 15430 | 1806 |
| 737 | 20230621 | 105100 | 7196105890 | 15520 | 15530 | 15540 | 15480 | 4964 |
| 738 | 20230621 | 105000 | 7119074620 | 15530 | 15530 | 15540 | 15510 | 7612 |
| 739 | 20230621 | 104900 | 7000847530 | 15530 | 15500 | 15530 | 15490 | 11159 |
| 740 | 20230621 | 104800 | 6827812960 | 15490 | 15490 | 15500 | 15490 | 3948 |
| 741 | 20230621 | 104700 | 6766648550 | 15490 | 15470 | 15500 | 15470 | 7395 |
| 742 | 20230621 | 104600 | 6652144900 | 15480 | 15450 | 15480 | 15450 | 6101 |
| 743 | 20230621 | 104500 | 6557832220 | 15450 | 15410 | 15450 | 15410 | 1007 |
| 744 | 20230621 | 104400 | 6542287800 | 15430 | 15430 | 15440 | 15410 | 1628 |
| 745 | 20230621 | 104300 | 6517168020 | 15430 | 15430 | 15440 | 15410 | 10145 |
| 746 | 20230621 | 104200 | 6360639370 | 15420 | 15440 | 15440 | 15420 | 3948 |
| 747 | 20230621 | 104100 | 6299729160 | 15440 | 15450 | 15460 | 15440 | 2574 |
| 748 | 20230621 | 104000 | 6259968070 | 15450 | 15440 | 15460 | 15440 | 1228 |
| 749 | 20230621 | 103900 | 6240997510 | 15420 | 15410 | 15450 | 15410 | 5667 |
| 750 | 20230621 | 103800 | 6153601730 | 15410 | 15420 | 15420 | 15410 | 624 |
| 751 | 20230621 | 103700 | 6143985440 | 15420 | 15420 | 15430 | 15410 | 909 |
| 752 | 20230621 | 103600 | 6129969930 | 15420 | 15400 | 15420 | 15400 | 1799 |
| 753 | 20230621 | 103500 | 6102234230 | 15400 | 15440 | 15440 | 15400 | 674 |
| 754 | 20230621 | 103400 | 6091845170 | 15440 | 15440 | 15450 | 15430 | 2013 |
| 755 | 20230621 | 103300 | 6060769940 | 15440 | 15390 | 15480 | 15370 | 9045 |
| 756 | 20230621 | 103200 | 5921176240 | 15370 | 15370 | 15380 | 15370 | 1065 |
| 757 | 20230621 | 103100 | 5904800130 | 15340 | 15330 | 15380 | 15320 | 3003 |
| 758 | 20230621 | 103000 | 5858712760 | 15320 | 15320 | 15340 | 15320 | 662 |
| 759 | 20230621 | 102900 | 5848567880 | 15320 | 15300 | 15330 | 15300 | 492 |
| 760 | 20230621 | 102800 | 5841030340 | 15300 | 15270 | 15300 | 15270 | 2462 |
| 761 | 20230621 | 102700 | 5803376760 | 15270 | 15210 | 15270 | 15210 | 4804 |
| 762 | 20230621 | 102600 | 5730248870 | 15210 | 15210 | 15220 | 15200 | 1453 |
| 763 | 20230621 | 102500 | 5708154520 | 15200 | 15220 | 15220 | 15200 | 2327 |
| 764 | 20230621 | 102400 | 5672757720 | 15220 | 15230 | 15240 | 15220 | 2007 |
| 765 | 20230621 | 102300 | 5642200490 | 15240 | 15260 | 15260 | 15230 | 4394 |
| 766 | 20230621 | 102200 | 5575203710 | 15270 | 15270 | 15280 | 15260 | 2573 |
| 767 | 20230621 | 102100 | 5535918140 | 15280 | 15290 | 15290 | 15280 | 2376 |
| 768 | 20230621 | 102000 | 5499598980 | 15280 | 15310 | 15310 | 15280 | 3314 |
| 769 | 20230621 | 101900 | 5448901560 | 15320 | 15330 | 15330 | 15310 | 771 |
| 770 | 20230621 | 101800 | 5437086450 | 15330 | 15300 | 15340 | 15300 | 3213 |
| 771 | 20230621 | 101700 | 5387847680 | 15300 | 15300 | 15320 | 15290 | 1125 |
| 772 | 20230621 | 101600 | 5370636950 | 15330 | 15350 | 15350 | 15250 | 7254 |
| 773 | 20230621 | 101500 | 5259640630 | 15340 | 15420 | 15420 | 15340 | 4181 |
| 774 | 20230621 | 101400 | 5195396460 | 15410 | 15490 | 15490 | 15410 | 10921 |
| 775 | 20230621 | 101300 | 5026574670 | 15490 | 15490 | 15500 | 15480 | 3859 |
| 776 | 20230621 | 101200 | 4966802720 | 15490 | 15490 | 15490 | 15480 | 6891 |
| 777 | 20230621 | 101100 | 4860072290 | 15480 | 15450 | 15490 | 15450 | 10095 |
| 778 | 20230621 | 101000 | 4703928010 | 15450 | 15430 | 15450 | 15420 | 6273 |
| 779 | 20230621 | 100900 | 4607092920 | 15420 | 15400 | 15420 | 15390 | 7366 |
| 780 | 20230621 | 100800 | 4493609890 | 15400 | 15400 | 15400 | 15380 | 3804 |
| 781 | 20230621 | 100700 | 4435042860 | 15400 | 15400 | 15400 | 15380 | 3452 |
| 782 | 20230621 | 100600 | 4381913420 | 15400 | 15370 | 15400 | 15360 | 3896 |
| 783 | 20230621 | 100500 | 4321988030 | 15360 | 15380 | 15380 | 15350 | 2604 |
| 784 | 20230621 | 100400 | 4281978630 | 15380 | 15390 | 15390 | 15350 | 17587 |
| 785 | 20230621 | 100300 | 4011490090 | 15390 | 15380 | 15400 | 15380 | 3926 |
| 786 | 20230621 | 100200 | 3951073970 | 15390 | 15370 | 15390 | 15370 | 9416 |
| 787 | 20230621 | 100100 | 3806262300 | 15360 | 15310 | 15370 | 15300 | 12424 |
| 788 | 20230621 | 100000 | 3615581920 | 15290 | 15290 | 15310 | 15280 | 7685 |
| 789 | 20230621 | 095900 | 3497987670 | 15290 | 15320 | 15330 | 15290 | 5491 |
| 790 | 20230621 | 095800 | 3413955160 | 15310 | 15270 | 15320 | 15270 | 7981 |
| 791 | 20230621 | 095700 | 3291888580 | 15270 | 15230 | 15280 | 15220 | 7727 |
| 792 | 20230621 | 095600 | 3173992720 | 15230 | 15200 | 15230 | 15190 | 4469 |
| 793 | 20230621 | 095500 | 3106012350 | 15200 | 15190 | 15200 | 15180 | 4792 |
| 794 | 20230621 | 095400 | 3033214000 | 15180 | 15170 | 15190 | 15170 | 6358 |
| 795 | 20230621 | 095300 | 2936725710 | 15170 | 15130 | 15170 | 15120 | 8695 |
| 796 | 20230621 | 095200 | 2805014540 | 15130 | 15140 | 15140 | 15130 | 1397 |
| 797 | 20230621 | 095100 | 2783874310 | 15140 | 15150 | 15150 | 15120 | 3592 |
| 798 | 20230621 | 095000 | 2729542060 | 15130 | 15150 | 15150 | 15130 | 3523 |
| 799 | 20230621 | 094900 | 2676210900 | 15140 | 15150 | 15160 | 15140 | 3743 |
| 800 | 20230621 | 094800 | 2619529720 | 15150 | 15140 | 15160 | 15140 | 4409 |
| 801 | 20230621 | 094700 | 2552736010 | 15130 | 15100 | 15140 | 15100 | 7019 |
| 802 | 20230621 | 094600 | 2446629380 | 15100 | 15090 | 15100 | 15080 | 1433 |
| 803 | 20230621 | 094500 | 2425003490 | 15090 | 15090 | 15100 | 15090 | 1075 |
| 804 | 20230621 | 094400 | 2408781140 | 15090 | 15110 | 15120 | 15090 | 2232 |
| 805 | 20230621 | 094300 | 2375066640 | 15110 | 15100 | 15120 | 15100 | 2807 |
| 806 | 20230621 | 094200 | 2332663340 | 15100 | 15090 | 15100 | 15080 | 2162 |
| 807 | 20230621 | 094100 | 2300023470 | 15090 | 15070 | 15090 | 15070 | 448 |
| 808 | 20230621 | 094000 | 2293269630 | 15070 | 15070 | 15070 | 15060 | 477 |
| 809 | 20230621 | 093900 | 2286081250 | 15070 | 15070 | 15070 | 15060 | 298 |
| 810 | 20230621 | 093800 | 2281592410 | 15070 | 15070 | 15090 | 15050 | 1274 |
| 811 | 20230621 | 093700 | 2262388610 | 15080 | 15050 | 15080 | 15050 | 1152 |
| 812 | 20230621 | 093600 | 2245035290 | 15040 | 15030 | 15040 | 15020 | 7074 |
| 813 | 20230621 | 093500 | 2138659980 | 15030 | 15030 | 15040 | 15030 | 611 |
| 814 | 20230621 | 093400 | 2129476510 | 15040 | 15040 | 15040 | 15030 | 577 |
| 815 | 20230621 | 093300 | 2120799080 | 15040 | 15040 | 15040 | 15040 | 1522 |
| 816 | 20230621 | 093200 | 2097908200 | 15050 | 15050 | 15060 | 15040 | 957 |
| 817 | 20230621 | 093100 | 2083505990 | 15060 | 15060 | 15070 | 15050 | 841 |
| 818 | 20230621 | 093000 | 2070839800 | 15060 | 15050 | 15070 | 15050 | 1358 |
| 819 | 20230621 | 092900 | 2050377910 | 15050 | 15050 | 15050 | 15050 | 573 |
| 820 | 20230621 | 092800 | 2041754260 | 15050 | 15060 | 15060 | 15050 | 183 |
| 821 | 20230621 | 092700 | 2038998980 | 15060 | 15050 | 15060 | 15050 | 2870 |
| 822 | 20230621 | 092600 | 1995801330 | 15060 | 15110 | 15110 | 15060 | 2641 |
| 823 | 20230621 | 092500 | 1955956230 | 15110 | 15140 | 15140 | 15100 | 921 |
| 824 | 20230621 | 092400 | 1942028180 | 15140 | 15140 | 15150 | 15120 | 9928 |
| 825 | 20230621 | 092300 | 1791749070 | 15140 | 15060 | 15140 | 15060 | 17320 |
| 826 | 20230621 | 092200 | 1530391200 | 15070 | 15000 | 15080 | 15000 | 8551 |
| 827 | 20230621 | 092100 | 1401670840 | 15000 | 15000 | 15000 | 15000 | 606 |
| 828 | 20230621 | 092000 | 1392580840 | 15000 | 15030 | 15030 | 14990 | 2540 |
| 829 | 20230621 | 091900 | 1354441830 | 15040 | 15010 | 15050 | 15010 | 5838 |
| 830 | 20230621 | 091800 | 1266666560 | 15020 | 14990 | 15030 | 14990 | 3716 |
| 831 | 20230621 | 091700 | 1210881960 | 14990 | 14990 | 15000 | 14980 | 1239 |
| 832 | 20230621 | 091600 | 1192312830 | 14990 | 15020 | 15020 | 14980 | 2786 |
| 833 | 20230621 | 091500 | 1150522330 | 15020 | 15020 | 15040 | 15020 | 1441 |
| 834 | 20230621 | 091400 | 1128864490 | 15020 | 14980 | 15020 | 14980 | 1979 |
| 835 | 20230621 | 091300 | 1099190760 | 14980 | 14920 | 14990 | 14920 | 1961 |
| 836 | 20230621 | 091200 | 1069823920 | 14910 | 14890 | 14910 | 14890 | 207 |
| 837 | 20230621 | 091100 | 1066740260 | 14890 | 14850 | 14890 | 14850 | 723 |
| 838 | 20230621 | 091000 | 1055986870 | 14860 | 14840 | 14870 | 14840 | 3484 |
| 839 | 20230621 | 090900 | 1004257190 | 14840 | 14880 | 14880 | 14840 | 2604 |
| 840 | 20230621 | 090800 | 965591220 | 14850 | 14870 | 14880 | 14850 | 1666 |
| 841 | 20230621 | 090700 | 940822680 | 14870 | 14950 | 14980 | 14870 | 5722 |
| 842 | 20230621 | 090600 | 855416810 | 14980 | 14960 | 15000 | 14930 | 3762 |
| 843 | 20230621 | 090500 | 799141300 | 14960 | 14970 | 15000 | 14960 | 3977 |
| 844 | 20230621 | 090400 | 739605540 | 14970 | 14970 | 14990 | 14960 | 1795 |
| 845 | 20230621 | 090300 | 712732790 | 14970 | 15100 | 15100 | 14970 | 13082 |
| 846 | 20230621 | 090200 | 515743580 | 15100 | 15080 | 15110 | 15060 | 4531 |
| 847 | 20230621 | 090100 | 447392130 | 15120 | 14970 | 15170 | 14960 | 20561 |
| 848 | 20230621 | 090000 | 137589960 | 14990 | 14980 | 14990 | 14950 | 9084 |