32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 16829 |
| 3 | 20230627 | 184900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230627 | 184800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230627 | 184700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230627 | 184600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230627 | 184500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230627 | 184400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230627 | 184300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230627 | 184200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230627 | 184100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230627 | 184000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230627 | 183900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230627 | 183800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230627 | 183700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230627 | 183600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230627 | 183500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230627 | 183400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230627 | 183300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230627 | 183200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230627 | 183100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230627 | 183000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230627 | 182900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230627 | 182800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230627 | 182700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230627 | 182600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230627 | 182500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230627 | 182400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230627 | 182300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230627 | 182200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230627 | 182100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230627 | 182000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 16829 |
| 33 | 20230627 | 181900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230627 | 181800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230627 | 181700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230627 | 181600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230627 | 181500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230627 | 181400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230627 | 181300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230627 | 181200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230627 | 181100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230627 | 181000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230627 | 180900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230627 | 180800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230627 | 180700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230627 | 180600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230627 | 180500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230627 | 180400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230627 | 180300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230627 | 180200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230627 | 180100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230627 | 180000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230627 | 175900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230627 | 175800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230627 | 175700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230627 | 175600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230627 | 175500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230627 | 175400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230627 | 175300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230627 | 175200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230627 | 175100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230627 | 175000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 16829 |
| 63 | 20230627 | 174900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230627 | 174800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230627 | 174700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230627 | 174600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230627 | 174500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230627 | 174400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230627 | 174300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230627 | 174200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230627 | 174100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230627 | 174000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230627 | 173900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230627 | 173800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230627 | 173700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230627 | 173600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230627 | 173500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230627 | 173400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230627 | 173300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230627 | 173200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230627 | 173100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230627 | 173000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230627 | 172900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230627 | 172800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230627 | 172700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230627 | 172600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230627 | 172500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230627 | 172400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230627 | 172300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230627 | 172200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230627 | 172100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230627 | 172000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 16829 |
| 93 | 20230627 | 171900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230627 | 171800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230627 | 171700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230627 | 171600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230627 | 171500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230627 | 171400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230627 | 171300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230627 | 171200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230627 | 171100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230627 | 171000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230627 | 170900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230627 | 170800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230627 | 170700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230627 | 170600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230627 | 170500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230627 | 170400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230627 | 170300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230627 | 170200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230627 | 170100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230627 | 170000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230627 | 165900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230627 | 165800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230627 | 165700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230627 | 165600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230627 | 165500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230627 | 165400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230627 | 165300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230627 | 165200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230627 | 165100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230627 | 165000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 16829 |
| 123 | 20230627 | 164900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230627 | 164800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230627 | 164700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230627 | 164600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230627 | 164500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230627 | 164400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230627 | 164300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230627 | 164200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230627 | 164100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230627 | 164000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230627 | 163900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230627 | 163800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230627 | 163700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230627 | 163600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230627 | 163500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230627 | 163400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230627 | 163300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230627 | 163200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230627 | 163100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230627 | 163000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230627 | 162900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230627 | 162800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230627 | 162700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230627 | 162600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230627 | 162500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230627 | 162400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230627 | 162300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230627 | 162200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230627 | 162100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230627 | 162000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 16829 |
| 153 | 20230627 | 161900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230627 | 161800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230627 | 161700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230627 | 161600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230627 | 161500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230627 | 161400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230627 | 161300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230627 | 161200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230627 | 161100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230627 | 161000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230627 | 160900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230627 | 160800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230627 | 160700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230627 | 160600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230627 | 160500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230627 | 160400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230627 | 160300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230627 | 160200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230627 | 160100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230627 | 160000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230627 | 155900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230627 | 155800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230627 | 155700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230627 | 155600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230627 | 155500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230627 | 155400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230627 | 155300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230627 | 155200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230627 | 155100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230627 | 155000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 16829 |
| 183 | 20230627 | 154900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230627 | 154800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230627 | 154700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230627 | 154600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230627 | 154500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230627 | 154400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230627 | 154300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230627 | 154200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230627 | 154100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230627 | 154000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230627 | 153900 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230627 | 153800 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230627 | 153700 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230627 | 153600 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230627 | 153500 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230627 | 153400 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230627 | 153300 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230627 | 153200 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230627 | 153100 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230627 | 153000 | 17652513110 | 16770 | 16770 | 16770 | 16770 | 16829 |
| 203 | 20230627 | 152900 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230627 | 152800 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230627 | 152700 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230627 | 152600 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230627 | 152500 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230627 | 152400 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230627 | 152300 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230627 | 152200 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230627 | 152100 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230627 | 152000 | 17370290780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 213 | 20230627 | 151900 | 17370290780 | 16800 | 16800 | 16800 | 16790 | 2142 |
| 214 | 20230627 | 151800 | 17334313130 | 16800 | 16790 | 16800 | 16790 | 2483 |
| 215 | 20230627 | 151700 | 17292614970 | 16790 | 16790 | 16800 | 16780 | 2234 |
| 216 | 20230627 | 151600 | 17255111410 | 16790 | 16770 | 16790 | 16770 | 2583 |
| 217 | 20230627 | 151500 | 17211782570 | 16780 | 16770 | 16790 | 16760 | 2819 |
| 218 | 20230627 | 151400 | 17164490310 | 16770 | 16770 | 16770 | 16740 | 1970 |
| 219 | 20230627 | 151300 | 17131493790 | 16770 | 16690 | 16770 | 16690 | 4499 |
| 220 | 20230627 | 151200 | 17056275590 | 16700 | 16690 | 16700 | 16660 | 620 |
| 221 | 20230627 | 151100 | 17045930630 | 16690 | 16670 | 16700 | 16650 | 1307 |
| 222 | 20230627 | 151000 | 17024156180 | 16660 | 16670 | 16700 | 16650 | 3014 |
| 223 | 20230627 | 150900 | 16973905640 | 16670 | 16690 | 16700 | 16670 | 2639 |
| 224 | 20230627 | 150800 | 16929884350 | 16690 | 16740 | 16740 | 16690 | 4891 |
| 225 | 20230627 | 150700 | 16848143560 | 16740 | 16750 | 16770 | 16730 | 607 |
| 226 | 20230627 | 150600 | 16837979480 | 16760 | 16760 | 16770 | 16740 | 3542 |
| 227 | 20230627 | 150500 | 16778648990 | 16760 | 16760 | 16770 | 16750 | 764 |
| 228 | 20230627 | 150400 | 16765840500 | 16760 | 16770 | 16780 | 16760 | 2221 |
| 229 | 20230627 | 150300 | 16728601230 | 16770 | 16760 | 16770 | 16760 | 1107 |
| 230 | 20230627 | 150200 | 16710046900 | 16770 | 16750 | 16770 | 16750 | 881 |
| 231 | 20230627 | 150100 | 16695278580 | 16750 | 16760 | 16760 | 16750 | 423 |
| 232 | 20230627 | 150000 | 16688191290 | 16770 | 16770 | 16790 | 16760 | 955 |
| 233 | 20230627 | 145900 | 16672167520 | 16780 | 16770 | 16780 | 16760 | 482 |
| 234 | 20230627 | 145800 | 16664085960 | 16780 | 16780 | 16790 | 16770 | 573 |
| 235 | 20230627 | 145700 | 16654474110 | 16780 | 16770 | 16790 | 16770 | 1193 |
| 236 | 20230627 | 145600 | 16634456920 | 16780 | 16780 | 16790 | 16780 | 571 |
| 237 | 20230627 | 145500 | 16624874380 | 16810 | 16790 | 16810 | 16780 | 2311 |
| 238 | 20230627 | 145400 | 16586074790 | 16790 | 16800 | 16800 | 16790 | 640 |
| 239 | 20230627 | 145300 | 16575328000 | 16800 | 16810 | 16810 | 16800 | 1499 |
| 240 | 20230627 | 145200 | 16550139790 | 16800 | 16800 | 16810 | 16800 | 499 |
| 241 | 20230627 | 145100 | 16541755870 | 16810 | 16810 | 16810 | 16800 | 1509 |
| 242 | 20230627 | 145000 | 16516399030 | 16810 | 16810 | 16810 | 16800 | 392 |
| 243 | 20230627 | 144900 | 16509811800 | 16810 | 16810 | 16810 | 16800 | 1201 |
| 244 | 20230627 | 144800 | 16489623340 | 16800 | 16800 | 16810 | 16800 | 332 |
| 245 | 20230627 | 144700 | 16484044140 | 16810 | 16800 | 16810 | 16800 | 1519 |
| 246 | 20230627 | 144600 | 16458524360 | 16800 | 16800 | 16800 | 16790 | 738 |
| 247 | 20230627 | 144500 | 16446131950 | 16790 | 16810 | 16810 | 16790 | 1171 |
| 248 | 20230627 | 144400 | 16426465300 | 16800 | 16800 | 16820 | 16790 | 1612 |
| 249 | 20230627 | 144300 | 16399372550 | 16810 | 16810 | 16810 | 16800 | 461 |
| 250 | 20230627 | 144200 | 16391626690 | 16810 | 16800 | 16810 | 16800 | 1497 |
| 251 | 20230627 | 144100 | 16366471710 | 16810 | 16800 | 16810 | 16790 | 870 |
| 252 | 20230627 | 144000 | 16351860270 | 16800 | 16800 | 16810 | 16800 | 1357 |
| 253 | 20230627 | 143900 | 16329061250 | 16810 | 16800 | 16810 | 16800 | 1629 |
| 254 | 20230627 | 143800 | 16301681840 | 16810 | 16810 | 16810 | 16800 | 3066 |
| 255 | 20230627 | 143700 | 16250161220 | 16810 | 16810 | 16810 | 16800 | 2582 |
| 256 | 20230627 | 143600 | 16206761530 | 16810 | 16770 | 16810 | 16760 | 1753 |
| 257 | 20230627 | 143500 | 16177331400 | 16780 | 16760 | 16780 | 16750 | 618 |
| 258 | 20230627 | 143400 | 16166971250 | 16760 | 16750 | 16760 | 16740 | 757 |
| 259 | 20230627 | 143300 | 16154291290 | 16740 | 16740 | 16750 | 16730 | 1652 |
| 260 | 20230627 | 143200 | 16126635920 | 16740 | 16720 | 16760 | 16710 | 814 |
| 261 | 20230627 | 143100 | 16113022960 | 16720 | 16760 | 16770 | 16720 | 3632 |
| 262 | 20230627 | 143000 | 16052214670 | 16770 | 16770 | 16770 | 16760 | 253 |
| 263 | 20230627 | 142900 | 16047973570 | 16770 | 16780 | 16780 | 16760 | 1716 |
| 264 | 20230627 | 142800 | 16019198040 | 16770 | 16790 | 16790 | 16770 | 1468 |
| 265 | 20230627 | 142700 | 15994575380 | 16780 | 16810 | 16820 | 16780 | 4990 |
| 266 | 20230627 | 142600 | 15910773680 | 16810 | 16830 | 16830 | 16810 | 374 |
| 267 | 20230627 | 142500 | 15904482710 | 16830 | 16820 | 16830 | 16810 | 817 |
| 268 | 20230627 | 142400 | 15890741660 | 16820 | 16820 | 16830 | 16810 | 895 |
| 269 | 20230627 | 142300 | 15875692880 | 16830 | 16830 | 16830 | 16820 | 881 |
| 270 | 20230627 | 142200 | 15860868560 | 16830 | 16840 | 16840 | 16820 | 530 |
| 271 | 20230627 | 142100 | 15851948530 | 16860 | 16840 | 16870 | 16840 | 1809 |
| 272 | 20230627 | 142000 | 15821440190 | 16850 | 16840 | 16850 | 16840 | 1251 |
| 273 | 20230627 | 141900 | 15800361560 | 16840 | 16810 | 16850 | 16810 | 1628 |
| 274 | 20230627 | 141800 | 15772971740 | 16820 | 16830 | 16840 | 16820 | 1295 |
| 275 | 20230627 | 141700 | 15751180750 | 16840 | 16840 | 16850 | 16830 | 1331 |
| 276 | 20230627 | 141600 | 15728765200 | 16850 | 16860 | 16860 | 16840 | 1005 |
| 277 | 20230627 | 141500 | 15711838130 | 16850 | 16880 | 16880 | 16850 | 426 |
| 278 | 20230627 | 141400 | 15704652650 | 16870 | 16860 | 16870 | 16850 | 1270 |
| 279 | 20230627 | 141300 | 15683238990 | 16860 | 16860 | 16860 | 16850 | 365 |
| 280 | 20230627 | 141200 | 15677087900 | 16850 | 16870 | 16870 | 16840 | 560 |
| 281 | 20230627 | 141100 | 15667651170 | 16860 | 16880 | 16880 | 16860 | 1506 |
| 282 | 20230627 | 141000 | 15642242740 | 16880 | 16870 | 16880 | 16840 | 3596 |
| 283 | 20230627 | 140900 | 15581564280 | 16870 | 16880 | 16880 | 16850 | 1146 |
| 284 | 20230627 | 140800 | 15562241650 | 16870 | 16890 | 16900 | 16870 | 4198 |
| 285 | 20230627 | 140700 | 15491400050 | 16890 | 16900 | 16900 | 16880 | 676 |
| 286 | 20230627 | 140600 | 15479985030 | 16890 | 16900 | 16900 | 16870 | 2121 |
| 287 | 20230627 | 140500 | 15444171800 | 16900 | 16910 | 16910 | 16900 | 1636 |
| 288 | 20230627 | 140400 | 15416517690 | 16910 | 16920 | 16920 | 16900 | 3231 |
| 289 | 20230627 | 140300 | 15361897490 | 16910 | 16920 | 16920 | 16910 | 1622 |
| 290 | 20230627 | 140200 | 15334468310 | 16910 | 16910 | 16920 | 16910 | 2206 |
| 291 | 20230627 | 140100 | 15297159630 | 16910 | 16920 | 16920 | 16910 | 1999 |
| 292 | 20230627 | 140000 | 15263353940 | 16910 | 16910 | 16920 | 16910 | 1489 |
| 293 | 20230627 | 135900 | 15238171740 | 16920 | 16920 | 16930 | 16900 | 3081 |
| 294 | 20230627 | 135800 | 15186050470 | 16930 | 16880 | 16930 | 16870 | 26411 |
| 295 | 20230627 | 135700 | 14739787150 | 16880 | 16880 | 16880 | 16870 | 3986 |
| 296 | 20230627 | 135600 | 14672508850 | 16880 | 16880 | 16880 | 16860 | 929 |
| 297 | 20230627 | 135500 | 14656834710 | 16880 | 16880 | 16880 | 16860 | 2538 |
| 298 | 20230627 | 135400 | 14614023700 | 16880 | 16870 | 16880 | 16860 | 2707 |
| 299 | 20230627 | 135300 | 14568358660 | 16860 | 16870 | 16870 | 16840 | 2916 |
| 300 | 20230627 | 135200 | 14519194150 | 16870 | 16830 | 16870 | 16820 | 5226 |
| 301 | 20230627 | 135100 | 14431121190 | 16840 | 16850 | 16850 | 16820 | 1347 |
| 302 | 20230627 | 135000 | 14408444160 | 16850 | 16840 | 16850 | 16830 | 2789 |
| 303 | 20230627 | 134900 | 14361472050 | 16850 | 16830 | 16850 | 16830 | 2159 |
| 304 | 20230627 | 134800 | 14325117220 | 16830 | 16800 | 16830 | 16790 | 21480 |
| 305 | 20230627 | 134700 | 13964230140 | 16800 | 16780 | 16800 | 16780 | 849 |
| 306 | 20230627 | 134600 | 13949971980 | 16780 | 16780 | 16790 | 16770 | 777 |
| 307 | 20230627 | 134500 | 13936937250 | 16790 | 16790 | 16790 | 16780 | 668 |
| 308 | 20230627 | 134400 | 13925723990 | 16800 | 16790 | 16800 | 16780 | 897 |
| 309 | 20230627 | 134300 | 13910663690 | 16790 | 16790 | 16800 | 16780 | 3818 |
| 310 | 20230627 | 134200 | 13846558950 | 16790 | 16780 | 16790 | 16770 | 1230 |
| 311 | 20230627 | 134100 | 13825921910 | 16780 | 16770 | 16780 | 16770 | 751 |
| 312 | 20230627 | 134000 | 13813327250 | 16770 | 16780 | 16780 | 16760 | 1325 |
| 313 | 20230627 | 133900 | 13791110270 | 16780 | 16790 | 16790 | 16750 | 317 |
| 314 | 20230627 | 133800 | 13785795120 | 16790 | 16790 | 16790 | 16740 | 6317 |
| 315 | 20230627 | 133700 | 13679884770 | 16790 | 16790 | 16790 | 16770 | 802 |
| 316 | 20230627 | 133600 | 13666428480 | 16790 | 16790 | 16800 | 16780 | 1085 |
| 317 | 20230627 | 133500 | 13648214560 | 16790 | 16780 | 16800 | 16780 | 481 |
| 318 | 20230627 | 133400 | 13640140780 | 16780 | 16790 | 16800 | 16780 | 1525 |
| 319 | 20230627 | 133300 | 13614538500 | 16790 | 16780 | 16800 | 16780 | 2361 |
| 320 | 20230627 | 133200 | 13574900700 | 16790 | 16780 | 16790 | 16780 | 4052 |
| 321 | 20230627 | 133100 | 13506873340 | 16780 | 16780 | 16790 | 16780 | 815 |
| 322 | 20230627 | 133000 | 13493197190 | 16780 | 16790 | 16790 | 16770 | 964 |
| 323 | 20230627 | 132900 | 13477024360 | 16780 | 16770 | 16790 | 16770 | 667 |
| 324 | 20230627 | 132800 | 13465834180 | 16790 | 16780 | 16790 | 16760 | 1350 |
| 325 | 20230627 | 132700 | 13443189600 | 16770 | 16780 | 16780 | 16750 | 1700 |
| 326 | 20230627 | 132600 | 13414693450 | 16780 | 16780 | 16780 | 16770 | 950 |
| 327 | 20230627 | 132500 | 13398758120 | 16780 | 16780 | 16780 | 16770 | 1245 |
| 328 | 20230627 | 132400 | 13377874530 | 16780 | 16770 | 16790 | 16770 | 463 |
| 329 | 20230627 | 132300 | 13370107400 | 16780 | 16780 | 16790 | 16780 | 1194 |
| 330 | 20230627 | 132200 | 13350065790 | 16780 | 16780 | 16790 | 16780 | 601 |
| 331 | 20230627 | 132100 | 13339978460 | 16780 | 16780 | 16790 | 16770 | 1238 |
| 332 | 20230627 | 132000 | 13319204720 | 16780 | 16770 | 16780 | 16770 | 661 |
| 333 | 20230627 | 131900 | 13308115080 | 16770 | 16790 | 16790 | 16760 | 738 |
| 334 | 20230627 | 131800 | 13295730400 | 16790 | 16790 | 16790 | 16770 | 2308 |
| 335 | 20230627 | 131700 | 13256985470 | 16800 | 16790 | 16800 | 16770 | 1788 |
| 336 | 20230627 | 131600 | 13226972290 | 16770 | 16750 | 16790 | 16750 | 1116 |
| 337 | 20230627 | 131500 | 13208272250 | 16750 | 16790 | 16800 | 16740 | 1987 |
| 338 | 20230627 | 131400 | 13174921700 | 16790 | 16740 | 16790 | 16710 | 4012 |
| 339 | 20230627 | 131300 | 13107599650 | 16770 | 16770 | 16780 | 16740 | 2651 |
| 340 | 20230627 | 131200 | 13063128350 | 16770 | 16750 | 16770 | 16740 | 1892 |
| 341 | 20230627 | 131100 | 13031407600 | 16750 | 16770 | 16770 | 16750 | 407 |
| 342 | 20230627 | 131000 | 13024586700 | 16770 | 16730 | 16770 | 16730 | 1083 |
| 343 | 20230627 | 130900 | 13006445740 | 16730 | 16750 | 16750 | 16730 | 563 |
| 344 | 20230627 | 130800 | 12997025490 | 16730 | 16750 | 16760 | 16730 | 1414 |
| 345 | 20230627 | 130700 | 12973337620 | 16750 | 16760 | 16760 | 16730 | 814 |
| 346 | 20230627 | 130600 | 12959704920 | 16760 | 16720 | 16760 | 16720 | 7412 |
| 347 | 20230627 | 130500 | 12835641020 | 16710 | 16690 | 16710 | 16690 | 1552 |
| 348 | 20230627 | 130400 | 12809718220 | 16690 | 16690 | 16700 | 16680 | 994 |
| 349 | 20230627 | 130300 | 12793128330 | 16700 | 16680 | 16700 | 16670 | 321 |
| 350 | 20230627 | 130200 | 12787775340 | 16680 | 16670 | 16690 | 16670 | 1003 |
| 351 | 20230627 | 130100 | 12771047330 | 16670 | 16660 | 16670 | 16660 | 781 |
| 352 | 20230627 | 130000 | 12758030440 | 16670 | 16670 | 16670 | 16670 | 15 |
| 353 | 20230627 | 125900 | 12757780390 | 16660 | 16670 | 16670 | 16660 | 1722 |
| 354 | 20230627 | 125800 | 12729085410 | 16670 | 16670 | 16670 | 16670 | 278 |
| 355 | 20230627 | 125700 | 12724451150 | 16670 | 16660 | 16670 | 16650 | 89 |
| 356 | 20230627 | 125600 | 12722968190 | 16670 | 16680 | 16680 | 16660 | 424 |
| 357 | 20230627 | 125500 | 12715899500 | 16680 | 16670 | 16680 | 16660 | 2050 |
| 358 | 20230627 | 125400 | 12681732940 | 16670 | 16690 | 16690 | 16670 | 299 |
| 359 | 20230627 | 125300 | 12676742650 | 16700 | 16700 | 16710 | 16700 | 671 |
| 360 | 20230627 | 125200 | 12665536940 | 16700 | 16700 | 16710 | 16700 | 1154 |
| 361 | 20230627 | 125100 | 12646264720 | 16710 | 16700 | 16710 | 16690 | 584 |
| 362 | 20230627 | 125000 | 12636508160 | 16700 | 16700 | 16700 | 16690 | 2167 |
| 363 | 20230627 | 124900 | 12600319460 | 16700 | 16710 | 16720 | 16700 | 984 |
| 364 | 20230627 | 124800 | 12583880240 | 16710 | 16710 | 16710 | 16700 | 682 |
| 365 | 20230627 | 124700 | 12572484820 | 16710 | 16710 | 16710 | 16710 | 17 |
| 366 | 20230627 | 124600 | 12572200750 | 16710 | 16710 | 16720 | 16700 | 2326 |
| 367 | 20230627 | 124500 | 12533332620 | 16710 | 16700 | 16710 | 16700 | 582 |
| 368 | 20230627 | 124400 | 12523613050 | 16700 | 16690 | 16700 | 16680 | 885 |
| 369 | 20230627 | 124300 | 12508838030 | 16690 | 16690 | 16700 | 16690 | 241 |
| 370 | 20230627 | 124200 | 12504815350 | 16700 | 16690 | 16700 | 16690 | 457 |
| 371 | 20230627 | 124100 | 12497183650 | 16690 | 16700 | 16700 | 16690 | 456 |
| 372 | 20230627 | 124000 | 12489572870 | 16700 | 16670 | 16700 | 16670 | 660 |
| 373 | 20230627 | 123900 | 12478554930 | 16680 | 16700 | 16700 | 16680 | 606 |
| 374 | 20230627 | 123800 | 12468438500 | 16700 | 16700 | 16700 | 16700 | 688 |
| 375 | 20230627 | 123700 | 12456948900 | 16690 | 16700 | 16700 | 16680 | 846 |
| 376 | 20230627 | 123600 | 12442824970 | 16690 | 16680 | 16690 | 16680 | 420 |
| 377 | 20230627 | 123500 | 12435819100 | 16670 | 16680 | 16690 | 16670 | 1103 |
| 378 | 20230627 | 123400 | 12417426710 | 16680 | 16680 | 16700 | 16680 | 682 |
| 379 | 20230627 | 123300 | 12406044660 | 16690 | 16710 | 16720 | 16690 | 1871 |
| 380 | 20230627 | 123200 | 12374805770 | 16700 | 16700 | 16720 | 16700 | 43 |
| 381 | 20230627 | 123100 | 12374087550 | 16700 | 16700 | 16700 | 16700 | 271 |
| 382 | 20230627 | 123000 | 12369561850 | 16700 | 16720 | 16720 | 16700 | 618 |
| 383 | 20230627 | 122900 | 12359231140 | 16720 | 16720 | 16720 | 16720 | 359 |
| 384 | 20230627 | 122800 | 12353228660 | 16720 | 16710 | 16720 | 16710 | 25 |
| 385 | 20230627 | 122700 | 12352810790 | 16700 | 16700 | 16700 | 16690 | 529 |
| 386 | 20230627 | 122600 | 12343977210 | 16700 | 16690 | 16700 | 16690 | 141 |
| 387 | 20230627 | 122500 | 12341623730 | 16690 | 16680 | 16700 | 16680 | 517 |
| 388 | 20230627 | 122400 | 12332990870 | 16680 | 16690 | 16690 | 16680 | 1044 |
| 389 | 20230627 | 122300 | 12315569590 | 16690 | 16700 | 16700 | 16690 | 62 |
| 390 | 20230627 | 122200 | 12314534390 | 16700 | 16700 | 16700 | 16680 | 547 |
| 391 | 20230627 | 122100 | 12305404830 | 16700 | 16680 | 16700 | 16680 | 293 |
| 392 | 20230627 | 122000 | 12300514560 | 16690 | 16690 | 16690 | 16690 | 364 |
| 393 | 20230627 | 121900 | 12294439400 | 16700 | 16700 | 16700 | 16690 | 624 |
| 394 | 20230627 | 121800 | 12284021660 | 16690 | 16720 | 16720 | 16690 | 420 |
| 395 | 20230627 | 121700 | 12277008910 | 16710 | 16710 | 16720 | 16710 | 1427 |
| 396 | 20230627 | 121600 | 12253155610 | 16710 | 16720 | 16730 | 16700 | 789 |
| 397 | 20230627 | 121500 | 12239964740 | 16680 | 16680 | 16730 | 16680 | 4303 |
| 398 | 20230627 | 121400 | 12168105930 | 16680 | 16680 | 16680 | 16670 | 860 |
| 399 | 20230627 | 121300 | 12153761720 | 16680 | 16670 | 16680 | 16670 | 232 |
| 400 | 20230627 | 121200 | 12149893610 | 16670 | 16670 | 16700 | 16670 | 1277 |
| 401 | 20230627 | 121100 | 12128594110 | 16670 | 16690 | 16700 | 16670 | 545 |
| 402 | 20230627 | 121000 | 12119503530 | 16690 | 16680 | 16690 | 16680 | 594 |
| 403 | 20230627 | 120900 | 12109590580 | 16680 | 16670 | 16680 | 16670 | 254 |
| 404 | 20230627 | 120800 | 12105353960 | 16670 | 16660 | 16670 | 16660 | 175 |
| 405 | 20230627 | 120700 | 12102436810 | 16660 | 16670 | 16670 | 16660 | 355 |
| 406 | 20230627 | 120600 | 12096521460 | 16670 | 16660 | 16670 | 16660 | 489 |
| 407 | 20230627 | 120500 | 12088372660 | 16650 | 16650 | 16670 | 16650 | 167 |
| 408 | 20230627 | 120400 | 12085592070 | 16650 | 16650 | 16670 | 16650 | 473 |
| 409 | 20230627 | 120300 | 12077711870 | 16650 | 16660 | 16670 | 16650 | 738 |
| 410 | 20230627 | 120200 | 12065416890 | 16660 | 16640 | 16660 | 16640 | 346 |
| 411 | 20230627 | 120100 | 12059657370 | 16640 | 16640 | 16660 | 16640 | 593 |
| 412 | 20230627 | 120000 | 12049783640 | 16660 | 16660 | 16660 | 16630 | 146 |
| 413 | 20230627 | 115900 | 12047351340 | 16640 | 16660 | 16660 | 16640 | 739 |
| 414 | 20230627 | 115800 | 12035048760 | 16660 | 16650 | 16660 | 16640 | 766 |
| 415 | 20230627 | 115700 | 12022297940 | 16660 | 16630 | 16660 | 16620 | 1081 |
| 416 | 20230627 | 115600 | 12004300400 | 16630 | 16630 | 16650 | 16630 | 264 |
| 417 | 20230627 | 115500 | 11999909690 | 16630 | 16630 | 16630 | 16620 | 526 |
| 418 | 20230627 | 115400 | 11991162570 | 16630 | 16620 | 16630 | 16620 | 366 |
| 419 | 20230627 | 115300 | 11985078440 | 16620 | 16590 | 16620 | 16590 | 358 |
| 420 | 20230627 | 115200 | 11979136170 | 16590 | 16610 | 16630 | 16590 | 927 |
| 421 | 20230627 | 115100 | 11963748600 | 16630 | 16620 | 16640 | 16610 | 1157 |
| 422 | 20230627 | 115000 | 11944523490 | 16640 | 16630 | 16640 | 16620 | 499 |
| 423 | 20230627 | 114900 | 11936222450 | 16610 | 16640 | 16640 | 16600 | 3018 |
| 424 | 20230627 | 114800 | 11886098180 | 16620 | 16630 | 16630 | 16620 | 21 |
| 425 | 20230627 | 114700 | 11885749150 | 16640 | 16630 | 16650 | 16620 | 485 |
| 426 | 20230627 | 114600 | 11877682170 | 16630 | 16620 | 16640 | 16610 | 242 |
| 427 | 20230627 | 114500 | 11873659140 | 16620 | 16620 | 16640 | 16620 | 627 |
| 428 | 20230627 | 114400 | 11863238360 | 16620 | 16620 | 16620 | 16600 | 677 |
| 429 | 20230627 | 114300 | 11851995040 | 16610 | 16620 | 16640 | 16610 | 451 |
| 430 | 20230627 | 114200 | 11844499430 | 16620 | 16610 | 16620 | 16610 | 605 |
| 431 | 20230627 | 114100 | 11834446160 | 16620 | 16640 | 16640 | 16620 | 1048 |
| 432 | 20230627 | 114000 | 11817020760 | 16620 | 16620 | 16650 | 16610 | 215 |
| 433 | 20230627 | 113900 | 11813448380 | 16620 | 16620 | 16620 | 16620 | 304 |
| 434 | 20230627 | 113800 | 11808395900 | 16620 | 16600 | 16620 | 16600 | 425 |
| 435 | 20230627 | 113700 | 11801334780 | 16610 | 16600 | 16620 | 16600 | 353 |
| 436 | 20230627 | 113600 | 11795472410 | 16600 | 16590 | 16620 | 16590 | 729 |
| 437 | 20230627 | 113500 | 11783371720 | 16600 | 16620 | 16620 | 16590 | 1777 |
| 438 | 20230627 | 113400 | 11753865780 | 16620 | 16620 | 16640 | 16620 | 381 |
| 439 | 20230627 | 113300 | 11747531730 | 16620 | 16620 | 16630 | 16610 | 1028 |
| 440 | 20230627 | 113200 | 11730445410 | 16640 | 16620 | 16640 | 16620 | 245 |
| 441 | 20230627 | 113100 | 11726371890 | 16630 | 16620 | 16630 | 16610 | 218 |
| 442 | 20230627 | 113000 | 11722749480 | 16620 | 16630 | 16640 | 16620 | 610 |
| 443 | 20230627 | 112900 | 11712605860 | 16640 | 16630 | 16640 | 16620 | 278 |
| 444 | 20230627 | 112800 | 11707982000 | 16630 | 16660 | 16660 | 16630 | 462 |
| 445 | 20230627 | 112700 | 11700293860 | 16650 | 16630 | 16650 | 16620 | 564 |
| 446 | 20230627 | 112600 | 11690909400 | 16630 | 16630 | 16630 | 16610 | 759 |
| 447 | 20230627 | 112500 | 11678287410 | 16630 | 16620 | 16650 | 16620 | 426 |
| 448 | 20230627 | 112400 | 11671202670 | 16620 | 16600 | 16620 | 16600 | 140 |
| 449 | 20230627 | 112300 | 11668877030 | 16600 | 16590 | 16610 | 16590 | 441 |
| 450 | 20230627 | 112200 | 11661555270 | 16600 | 16590 | 16600 | 16590 | 171 |
| 451 | 20230627 | 112100 | 11658717380 | 16590 | 16590 | 16610 | 16590 | 586 |
| 452 | 20230627 | 112000 | 11648990140 | 16590 | 16610 | 16610 | 16590 | 1043 |
| 453 | 20230627 | 111900 | 11631672420 | 16610 | 16640 | 16640 | 16610 | 1143 |
| 454 | 20230627 | 111800 | 11612663800 | 16630 | 16620 | 16630 | 16610 | 1282 |
| 455 | 20230627 | 111700 | 11591357880 | 16620 | 16630 | 16650 | 16620 | 332 |
| 456 | 20230627 | 111600 | 11585839290 | 16630 | 16670 | 16670 | 16620 | 2914 |
| 457 | 20230627 | 111500 | 11537322110 | 16670 | 16680 | 16680 | 16660 | 453 |
| 458 | 20230627 | 111400 | 11529773910 | 16680 | 16660 | 16680 | 16660 | 700 |
| 459 | 20230627 | 111300 | 11518106380 | 16660 | 16700 | 16700 | 16650 | 4861 |
| 460 | 20230627 | 111200 | 11437030390 | 16710 | 16720 | 16740 | 16700 | 1460 |
| 461 | 20230627 | 111100 | 11412632980 | 16740 | 16730 | 16740 | 16720 | 98 |
| 462 | 20230627 | 111000 | 11410994070 | 16730 | 16750 | 16750 | 16730 | 479 |
| 463 | 20230627 | 110900 | 11402980350 | 16720 | 16710 | 16770 | 16700 | 3148 |
| 464 | 20230627 | 110800 | 11350230070 | 16710 | 16720 | 16730 | 16710 | 511 |
| 465 | 20230627 | 110700 | 11341686490 | 16710 | 16710 | 16720 | 16710 | 157 |
| 466 | 20230627 | 110600 | 11339062940 | 16710 | 16720 | 16720 | 16710 | 609 |
| 467 | 20230627 | 110500 | 11328881790 | 16710 | 16730 | 16730 | 16710 | 2926 |
| 468 | 20230627 | 110400 | 11279934360 | 16740 | 16740 | 16740 | 16740 | 807 |
| 469 | 20230627 | 110300 | 11266425180 | 16740 | 16750 | 16750 | 16740 | 1191 |
| 470 | 20230627 | 110200 | 11246478670 | 16760 | 16760 | 16760 | 16750 | 1169 |
| 471 | 20230627 | 110100 | 11226888170 | 16770 | 16770 | 16770 | 16760 | 1000 |
| 472 | 20230627 | 110000 | 11210127440 | 16770 | 16750 | 16780 | 16740 | 10681 |
| 473 | 20230627 | 105900 | 11031130420 | 16750 | 16730 | 16750 | 16730 | 3382 |
| 474 | 20230627 | 105800 | 10974519050 | 16730 | 16710 | 16730 | 16710 | 846 |
| 475 | 20230627 | 105700 | 10960372400 | 16720 | 16710 | 16720 | 16710 | 433 |
| 476 | 20230627 | 105600 | 10953135370 | 16710 | 16710 | 16710 | 16700 | 233 |
| 477 | 20230627 | 105500 | 10949243960 | 16720 | 16700 | 16720 | 16700 | 1168 |
| 478 | 20230627 | 105400 | 10929730730 | 16710 | 16710 | 16710 | 16700 | 140 |
| 479 | 20230627 | 105300 | 10927392040 | 16700 | 16700 | 16710 | 16690 | 734 |
| 480 | 20230627 | 105200 | 10915132240 | 16700 | 16710 | 16720 | 16690 | 3047 |
| 481 | 20230627 | 105100 | 10864228090 | 16710 | 16690 | 16710 | 16690 | 4415 |
| 482 | 20230627 | 105000 | 10790503030 | 16690 | 16670 | 16690 | 16670 | 512 |
| 483 | 20230627 | 104900 | 10781962550 | 16670 | 16660 | 16670 | 16660 | 756 |
| 484 | 20230627 | 104800 | 10769365790 | 16660 | 16670 | 16670 | 16640 | 1655 |
| 485 | 20230627 | 104700 | 10741803910 | 16670 | 16670 | 16670 | 16650 | 2632 |
| 486 | 20230627 | 104600 | 10697943320 | 16670 | 16620 | 16670 | 16590 | 2217 |
| 487 | 20230627 | 104500 | 10661040100 | 16590 | 16550 | 16620 | 16550 | 3330 |
| 488 | 20230627 | 104400 | 10605852160 | 16550 | 16530 | 16550 | 16530 | 828 |
| 489 | 20230627 | 104300 | 10592161100 | 16530 | 16550 | 16560 | 16530 | 718 |
| 490 | 20230627 | 104200 | 10580279830 | 16560 | 16540 | 16560 | 16530 | 1028 |
| 491 | 20230627 | 104100 | 10563272210 | 16540 | 16550 | 16550 | 16530 | 836 |
| 492 | 20230627 | 104000 | 10549444370 | 16550 | 16530 | 16560 | 16520 | 1193 |
| 493 | 20230627 | 103900 | 10529707900 | 16530 | 16560 | 16560 | 16520 | 4444 |
| 494 | 20230627 | 103800 | 10456226430 | 16560 | 16540 | 16560 | 16540 | 2520 |
| 495 | 20230627 | 103700 | 10414537070 | 16570 | 16560 | 16570 | 16540 | 1639 |
| 496 | 20230627 | 103600 | 10387410270 | 16560 | 16560 | 16570 | 16560 | 880 |
| 497 | 20230627 | 103500 | 10372830730 | 16550 | 16550 | 16560 | 16550 | 1162 |
| 498 | 20230627 | 103400 | 10353598740 | 16550 | 16590 | 16590 | 16550 | 3139 |
| 499 | 20230627 | 103300 | 10301605660 | 16590 | 16630 | 16630 | 16590 | 3628 |
| 500 | 20230627 | 103200 | 10241336280 | 16620 | 16630 | 16640 | 16620 | 1048 |
| 501 | 20230627 | 103100 | 10223907850 | 16640 | 16650 | 16650 | 16620 | 1877 |
| 502 | 20230627 | 103000 | 10192676580 | 16650 | 16600 | 16650 | 16600 | 1843 |
| 503 | 20230627 | 102900 | 10162038700 | 16600 | 16590 | 16600 | 16590 | 1288 |
| 504 | 20230627 | 102800 | 10140662590 | 16590 | 16580 | 16600 | 16580 | 2797 |
| 505 | 20230627 | 102700 | 10094271930 | 16580 | 16580 | 16590 | 16570 | 1056 |
| 506 | 20230627 | 102600 | 10076761100 | 16580 | 16610 | 16610 | 16560 | 12373 |
| 507 | 20230627 | 102500 | 9871518050 | 16610 | 16610 | 16620 | 16600 | 2062 |
| 508 | 20230627 | 102400 | 9837269970 | 16610 | 16620 | 16630 | 16610 | 2491 |
| 509 | 20230627 | 102300 | 9795884250 | 16620 | 16620 | 16620 | 16610 | 985 |
| 510 | 20230627 | 102200 | 9779513690 | 16620 | 16620 | 16620 | 16620 | 1336 |
| 511 | 20230627 | 102100 | 9757309370 | 16630 | 16640 | 16660 | 16630 | 5964 |
| 512 | 20230627 | 102000 | 9658113470 | 16640 | 16660 | 16660 | 16630 | 1122 |
| 513 | 20230627 | 101900 | 9639436750 | 16660 | 16680 | 16680 | 16660 | 1777 |
| 514 | 20230627 | 101800 | 9609819730 | 16670 | 16660 | 16670 | 16650 | 1246 |
| 515 | 20230627 | 101700 | 9589062640 | 16660 | 16660 | 16670 | 16660 | 672 |
| 516 | 20230627 | 101600 | 9577866250 | 16660 | 16640 | 16660 | 16640 | 1020 |
| 517 | 20230627 | 101500 | 9560883370 | 16650 | 16640 | 16650 | 16630 | 2422 |
| 518 | 20230627 | 101400 | 9520566020 | 16640 | 16640 | 16640 | 16630 | 2348 |
| 519 | 20230627 | 101300 | 9481508500 | 16640 | 16630 | 16650 | 16630 | 2051 |
| 520 | 20230627 | 101200 | 9447391500 | 16640 | 16640 | 16650 | 16640 | 1463 |
| 521 | 20230627 | 101100 | 9423042220 | 16640 | 16670 | 16670 | 16640 | 8863 |
| 522 | 20230627 | 101000 | 9275447930 | 16670 | 16670 | 16700 | 16670 | 2880 |
| 523 | 20230627 | 100900 | 9227432270 | 16670 | 16700 | 16710 | 16670 | 3742 |
| 524 | 20230627 | 100800 | 9164999330 | 16700 | 16690 | 16700 | 16690 | 628 |
| 525 | 20230627 | 100700 | 9154513840 | 16680 | 16670 | 16690 | 16670 | 459 |
| 526 | 20230627 | 100600 | 9146856020 | 16670 | 16690 | 16700 | 16660 | 1752 |
| 527 | 20230627 | 100500 | 9117619250 | 16660 | 16690 | 16720 | 16660 | 880 |
| 528 | 20230627 | 100400 | 9102935730 | 16690 | 16690 | 16720 | 16690 | 2403 |
| 529 | 20230627 | 100300 | 9062807410 | 16700 | 16660 | 16700 | 16650 | 4316 |
| 530 | 20230627 | 100200 | 8990880930 | 16660 | 16670 | 16690 | 16660 | 3037 |
| 531 | 20230627 | 100100 | 8940253630 | 16660 | 16670 | 16670 | 16650 | 1566 |
| 532 | 20230627 | 100000 | 8914163180 | 16670 | 16690 | 16690 | 16660 | 2750 |
| 533 | 20230627 | 095900 | 8868329610 | 16680 | 16690 | 16700 | 16670 | 1957 |
| 534 | 20230627 | 095800 | 8835682800 | 16700 | 16740 | 16740 | 16700 | 9474 |
| 535 | 20230627 | 095700 | 8677333370 | 16750 | 16760 | 16770 | 16720 | 3767 |
| 536 | 20230627 | 095600 | 8614227190 | 16760 | 16760 | 16770 | 16760 | 875 |
| 537 | 20230627 | 095500 | 8599559050 | 16770 | 16770 | 16770 | 16760 | 1021 |
| 538 | 20230627 | 095400 | 8582444920 | 16760 | 16770 | 16770 | 16760 | 650 |
| 539 | 20230627 | 095300 | 8571547120 | 16770 | 16760 | 16770 | 16750 | 2106 |
| 540 | 20230627 | 095200 | 8536253740 | 16760 | 16750 | 16760 | 16750 | 1616 |
| 541 | 20230627 | 095100 | 8509174960 | 16760 | 16760 | 16760 | 16750 | 585 |
| 542 | 20230627 | 095000 | 8499371300 | 16760 | 16760 | 16760 | 16750 | 1225 |
| 543 | 20230627 | 094900 | 8478845870 | 16750 | 16750 | 16760 | 16740 | 668 |
| 544 | 20230627 | 094800 | 8467657700 | 16750 | 16720 | 16760 | 16720 | 6396 |
| 545 | 20230627 | 094700 | 8360583940 | 16720 | 16730 | 16730 | 16710 | 2299 |
| 546 | 20230627 | 094600 | 8322154770 | 16720 | 16750 | 16750 | 16720 | 1125 |
| 547 | 20230627 | 094500 | 8303340610 | 16740 | 16740 | 16760 | 16730 | 1643 |
| 548 | 20230627 | 094400 | 8275840140 | 16730 | 16770 | 16770 | 16730 | 3974 |
| 549 | 20230627 | 094300 | 8209279580 | 16770 | 16770 | 16790 | 16760 | 1175 |
| 550 | 20230627 | 094200 | 8189571600 | 16770 | 16750 | 16780 | 16750 | 1648 |
| 551 | 20230627 | 094100 | 8161942240 | 16750 | 16710 | 16760 | 16710 | 4640 |
| 552 | 20230627 | 094000 | 8084287030 | 16710 | 16730 | 16730 | 16710 | 5056 |
| 553 | 20230627 | 093900 | 7999793070 | 16730 | 16810 | 16820 | 16730 | 10139 |
| 554 | 20230627 | 093800 | 7829588120 | 16810 | 16850 | 16850 | 16810 | 6796 |
| 555 | 20230627 | 093700 | 7715159510 | 16850 | 16850 | 16860 | 16840 | 2125 |
| 556 | 20230627 | 093600 | 7679361330 | 16860 | 16860 | 16860 | 16820 | 5800 |
| 557 | 20230627 | 093500 | 7581656570 | 16860 | 16830 | 16870 | 16830 | 4226 |
| 558 | 20230627 | 093400 | 7510420130 | 16820 | 16810 | 16820 | 16800 | 7239 |
| 559 | 20230627 | 093300 | 7388722770 | 16810 | 16820 | 16820 | 16760 | 5460 |
| 560 | 20230627 | 093200 | 7296962820 | 16820 | 16770 | 16820 | 16760 | 10663 |
| 561 | 20230627 | 093100 | 7117952810 | 16760 | 16740 | 16770 | 16730 | 3170 |
| 562 | 20230627 | 093000 | 7064847610 | 16770 | 16760 | 16790 | 16730 | 4929 |
| 563 | 20230627 | 092900 | 6982272920 | 16760 | 16740 | 16790 | 16740 | 6962 |
| 564 | 20230627 | 092800 | 6865454460 | 16720 | 16680 | 16720 | 16640 | 15634 |
| 565 | 20230627 | 092700 | 6604930500 | 16700 | 16750 | 16750 | 16670 | 12104 |
| 566 | 20230627 | 092600 | 6402922920 | 16750 | 16820 | 16830 | 16740 | 10777 |
| 567 | 20230627 | 092500 | 6222041020 | 16820 | 16840 | 16870 | 16800 | 8470 |
| 568 | 20230627 | 092400 | 6079613820 | 16880 | 16840 | 16900 | 16840 | 7817 |
| 569 | 20230627 | 092300 | 5947802430 | 16850 | 16900 | 16910 | 16850 | 12843 |
| 570 | 20230627 | 092200 | 5730871380 | 16900 | 16940 | 16950 | 16890 | 13107 |
| 571 | 20230627 | 092100 | 5509142270 | 16940 | 16910 | 16950 | 16890 | 23326 |
| 572 | 20230627 | 092000 | 5114175460 | 16910 | 16930 | 16940 | 16880 | 22544 |
| 573 | 20230627 | 091900 | 4733018830 | 16930 | 16860 | 16940 | 16850 | 29811 |
| 574 | 20230627 | 091800 | 4229357820 | 16850 | 16790 | 16860 | 16770 | 22576 |
| 575 | 20230627 | 091700 | 3849670160 | 16780 | 16670 | 16800 | 16670 | 29120 |
| 576 | 20230627 | 091600 | 3362435090 | 16670 | 16640 | 16670 | 16640 | 8842 |
| 577 | 20230627 | 091500 | 3215158830 | 16650 | 16630 | 16650 | 16620 | 9717 |
| 578 | 20230627 | 091400 | 3053478500 | 16630 | 16630 | 16640 | 16610 | 7300 |
| 579 | 20230627 | 091300 | 2932057380 | 16630 | 16620 | 16680 | 16610 | 16943 |
| 580 | 20230627 | 091200 | 2650023700 | 16600 | 16450 | 16630 | 16400 | 49775 |
| 581 | 20230627 | 091100 | 1827156350 | 16420 | 16420 | 16420 | 16360 | 6795 |
| 582 | 20230627 | 091000 | 1715791900 | 16420 | 16420 | 16420 | 16380 | 4405 |
| 583 | 20230627 | 090900 | 1643562630 | 16430 | 16460 | 16480 | 16430 | 8782 |
| 584 | 20230627 | 090800 | 1499078590 | 16480 | 16480 | 16500 | 16430 | 8186 |
| 585 | 20230627 | 090700 | 1364197370 | 16480 | 16510 | 16520 | 16470 | 7408 |
| 586 | 20230627 | 090600 | 1241929850 | 16510 | 16390 | 16530 | 16380 | 21311 |
| 587 | 20230627 | 090500 | 890542450 | 16390 | 16370 | 16390 | 16360 | 2827 |
| 588 | 20230627 | 090400 | 844254490 | 16370 | 16370 | 16400 | 16350 | 7186 |
| 589 | 20230627 | 090300 | 726590150 | 16380 | 16470 | 16480 | 16360 | 5980 |
| 590 | 20230627 | 090200 | 628400450 | 16450 | 16370 | 16480 | 16360 | 7904 |
| 591 | 20230627 | 090100 | 498387740 | 16380 | 16460 | 16510 | 16360 | 9716 |
| 592 | 20230627 | 090000 | 338706480 | 16450 | 16530 | 16530 | 16430 | 20002 |