32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 9636 |
| 3 | 20230629 | 184900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20230629 | 184800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20230629 | 184700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20230629 | 184600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20230629 | 184500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20230629 | 184400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20230629 | 184300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20230629 | 184200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20230629 | 184100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20230629 | 184000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20230629 | 183900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20230629 | 183800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20230629 | 183700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20230629 | 183600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20230629 | 183500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20230629 | 183400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20230629 | 183300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20230629 | 183200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20230629 | 183100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20230629 | 183000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20230629 | 182900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20230629 | 182800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20230629 | 182700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20230629 | 182600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20230629 | 182500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20230629 | 182400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20230629 | 182300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20230629 | 182200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20230629 | 182100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20230629 | 182000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 9636 |
| 33 | 20230629 | 181900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20230629 | 181800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20230629 | 181700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20230629 | 181600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20230629 | 181500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20230629 | 181400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20230629 | 181300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20230629 | 181200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20230629 | 181100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20230629 | 181000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20230629 | 180900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20230629 | 180800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20230629 | 180700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20230629 | 180600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20230629 | 180500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20230629 | 180400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20230629 | 180300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20230629 | 180200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20230629 | 180100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20230629 | 180000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20230629 | 175900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20230629 | 175800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20230629 | 175700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20230629 | 175600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20230629 | 175500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20230629 | 175400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20230629 | 175300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20230629 | 175200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20230629 | 175100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20230629 | 175000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 9636 |
| 63 | 20230629 | 174900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20230629 | 174800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20230629 | 174700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20230629 | 174600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20230629 | 174500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20230629 | 174400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20230629 | 174300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20230629 | 174200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20230629 | 174100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20230629 | 174000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20230629 | 173900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20230629 | 173800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20230629 | 173700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20230629 | 173600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20230629 | 173500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20230629 | 173400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20230629 | 173300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20230629 | 173200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20230629 | 173100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20230629 | 173000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20230629 | 172900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20230629 | 172800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20230629 | 172700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20230629 | 172600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20230629 | 172500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20230629 | 172400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20230629 | 172300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20230629 | 172200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20230629 | 172100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20230629 | 172000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 9636 |
| 93 | 20230629 | 171900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20230629 | 171800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20230629 | 171700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20230629 | 171600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20230629 | 171500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20230629 | 171400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20230629 | 171300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20230629 | 171200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20230629 | 171100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20230629 | 171000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20230629 | 170900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20230629 | 170800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20230629 | 170700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20230629 | 170600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20230629 | 170500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20230629 | 170400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20230629 | 170300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20230629 | 170200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20230629 | 170100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20230629 | 170000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20230629 | 165900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20230629 | 165800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20230629 | 165700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20230629 | 165600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20230629 | 165500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20230629 | 165400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20230629 | 165300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20230629 | 165200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20230629 | 165100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20230629 | 165000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 9636 |
| 123 | 20230629 | 164900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20230629 | 164800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20230629 | 164700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20230629 | 164600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20230629 | 164500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20230629 | 164400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20230629 | 164300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20230629 | 164200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20230629 | 164100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20230629 | 164000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20230629 | 163900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20230629 | 163800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20230629 | 163700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20230629 | 163600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20230629 | 163500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20230629 | 163400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20230629 | 163300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20230629 | 163200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20230629 | 163100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20230629 | 163000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20230629 | 162900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20230629 | 162800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20230629 | 162700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20230629 | 162600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20230629 | 162500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20230629 | 162400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20230629 | 162300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20230629 | 162200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20230629 | 162100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20230629 | 162000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 9636 |
| 153 | 20230629 | 161900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20230629 | 161800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20230629 | 161700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20230629 | 161600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20230629 | 161500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20230629 | 161400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20230629 | 161300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20230629 | 161200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20230629 | 161100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20230629 | 161000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20230629 | 160900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20230629 | 160800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20230629 | 160700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20230629 | 160600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20230629 | 160500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20230629 | 160400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20230629 | 160300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20230629 | 160200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20230629 | 160100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20230629 | 160000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20230629 | 155900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20230629 | 155800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20230629 | 155700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20230629 | 155600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20230629 | 155500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20230629 | 155400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20230629 | 155300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20230629 | 155200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20230629 | 155100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20230629 | 155000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 9636 |
| 183 | 20230629 | 154900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20230629 | 154800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20230629 | 154700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20230629 | 154600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20230629 | 154500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20230629 | 154400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20230629 | 154300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20230629 | 154200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20230629 | 154100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20230629 | 154000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20230629 | 153900 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20230629 | 153800 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20230629 | 153700 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20230629 | 153600 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20230629 | 153500 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20230629 | 153400 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20230629 | 153300 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20230629 | 153200 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20230629 | 153100 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20230629 | 153000 | 10071464920 | 17470 | 17470 | 17470 | 17470 | 9636 |
| 203 | 20230629 | 152900 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 204 | 20230629 | 152800 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 205 | 20230629 | 152700 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 206 | 20230629 | 152600 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 207 | 20230629 | 152500 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 208 | 20230629 | 152400 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 209 | 20230629 | 152300 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 210 | 20230629 | 152200 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 211 | 20230629 | 152100 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 212 | 20230629 | 152000 | 9903124000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 213 | 20230629 | 151900 | 9903124000 | 17460 | 17460 | 17470 | 17450 | 1798 |
| 214 | 20230629 | 151800 | 9871724540 | 17470 | 17470 | 17480 | 17460 | 996 |
| 215 | 20230629 | 151700 | 9854323730 | 17480 | 17470 | 17480 | 17470 | 902 |
| 216 | 20230629 | 151600 | 9838557780 | 17470 | 17470 | 17480 | 17470 | 909 |
| 217 | 20230629 | 151500 | 9822676820 | 17470 | 17480 | 17480 | 17460 | 1509 |
| 218 | 20230629 | 151400 | 9796315370 | 17480 | 17470 | 17480 | 17450 | 4703 |
| 219 | 20230629 | 151300 | 9714212460 | 17480 | 17460 | 17480 | 17460 | 1895 |
| 220 | 20230629 | 151200 | 9681101980 | 17470 | 17460 | 17470 | 17460 | 1311 |
| 221 | 20230629 | 151100 | 9658205750 | 17460 | 17460 | 17460 | 17450 | 1827 |
| 222 | 20230629 | 151000 | 9626306360 | 17460 | 17450 | 17460 | 17450 | 460 |
| 223 | 20230629 | 150900 | 9618276110 | 17460 | 17450 | 17460 | 17440 | 954 |
| 224 | 20230629 | 150800 | 9601630810 | 17450 | 17470 | 17470 | 17450 | 2472 |
| 225 | 20230629 | 150700 | 9558467430 | 17470 | 17460 | 17470 | 17460 | 384 |
| 226 | 20230629 | 150600 | 9551760960 | 17470 | 17470 | 17470 | 17460 | 904 |
| 227 | 20230629 | 150500 | 9535971910 | 17470 | 17460 | 17470 | 17460 | 397 |
| 228 | 20230629 | 150400 | 9529038090 | 17460 | 17470 | 17470 | 17460 | 905 |
| 229 | 20230629 | 150300 | 9513232350 | 17470 | 17480 | 17480 | 17470 | 1209 |
| 230 | 20230629 | 150200 | 9492107920 | 17480 | 17470 | 17480 | 17470 | 283 |
| 231 | 20230629 | 150100 | 9487161470 | 17480 | 17470 | 17480 | 17470 | 2531 |
| 232 | 20230629 | 150000 | 9442931710 | 17470 | 17470 | 17480 | 17470 | 1585 |
| 233 | 20230629 | 145900 | 9415239710 | 17470 | 17470 | 17470 | 17460 | 542 |
| 234 | 20230629 | 145800 | 9405770980 | 17470 | 17450 | 17480 | 17450 | 1061 |
| 235 | 20230629 | 145700 | 9387242160 | 17450 | 17460 | 17460 | 17440 | 1000 |
| 236 | 20230629 | 145600 | 9369791460 | 17460 | 17480 | 17480 | 17450 | 4880 |
| 237 | 20230629 | 145500 | 9284538010 | 17480 | 17470 | 17490 | 17470 | 1266 |
| 238 | 20230629 | 145400 | 9262404070 | 17490 | 17510 | 17510 | 17480 | 927 |
| 239 | 20230629 | 145300 | 9246191030 | 17510 | 17520 | 17520 | 17470 | 3975 |
| 240 | 20230629 | 145200 | 9176686940 | 17520 | 17510 | 17520 | 17500 | 1019 |
| 241 | 20230629 | 145100 | 9158841820 | 17510 | 17480 | 17510 | 17480 | 3402 |
| 242 | 20230629 | 145000 | 9099342000 | 17480 | 17480 | 17480 | 17470 | 1661 |
| 243 | 20230629 | 144900 | 9070320660 | 17470 | 17460 | 17470 | 17460 | 1960 |
| 244 | 20230629 | 144800 | 9036084590 | 17460 | 17460 | 17460 | 17450 | 1496 |
| 245 | 20230629 | 144700 | 9009964910 | 17460 | 17460 | 17470 | 17440 | 919 |
| 246 | 20230629 | 144600 | 8993919710 | 17460 | 17450 | 17470 | 17450 | 737 |
| 247 | 20230629 | 144500 | 8981051100 | 17470 | 17470 | 17470 | 17440 | 1756 |
| 248 | 20230629 | 144400 | 8950394930 | 17470 | 17470 | 17470 | 17460 | 1044 |
| 249 | 20230629 | 144300 | 8932157950 | 17460 | 17480 | 17480 | 17460 | 1139 |
| 250 | 20230629 | 144200 | 8912258170 | 17480 | 17500 | 17500 | 17470 | 973 |
| 251 | 20230629 | 144100 | 8895251830 | 17480 | 17470 | 17480 | 17470 | 798 |
| 252 | 20230629 | 144000 | 8881305860 | 17470 | 17470 | 17480 | 17460 | 739 |
| 253 | 20230629 | 143900 | 8868395530 | 17470 | 17480 | 17500 | 17440 | 1833 |
| 254 | 20230629 | 143800 | 8836383450 | 17490 | 17470 | 17490 | 17470 | 2036 |
| 255 | 20230629 | 143700 | 8800805050 | 17470 | 17450 | 17470 | 17450 | 1547 |
| 256 | 20230629 | 143600 | 8773798060 | 17450 | 17460 | 17470 | 17440 | 915 |
| 257 | 20230629 | 143500 | 8757830460 | 17460 | 17470 | 17470 | 17460 | 1975 |
| 258 | 20230629 | 143400 | 8723333870 | 17470 | 17490 | 17490 | 17470 | 577 |
| 259 | 20230629 | 143300 | 8713247560 | 17490 | 17490 | 17490 | 17480 | 1449 |
| 260 | 20230629 | 143200 | 8687909770 | 17500 | 17540 | 17540 | 17500 | 2699 |
| 261 | 20230629 | 143100 | 8640627570 | 17550 | 17570 | 17580 | 17550 | 3177 |
| 262 | 20230629 | 143000 | 8584828410 | 17570 | 17560 | 17570 | 17560 | 1592 |
| 263 | 20230629 | 142900 | 8556870450 | 17560 | 17560 | 17560 | 17550 | 890 |
| 264 | 20230629 | 142800 | 8541242540 | 17560 | 17550 | 17560 | 17540 | 2438 |
| 265 | 20230629 | 142700 | 8498444050 | 17550 | 17550 | 17550 | 17530 | 7872 |
| 266 | 20230629 | 142600 | 8360295390 | 17550 | 17530 | 17550 | 17530 | 2870 |
| 267 | 20230629 | 142500 | 8309972470 | 17530 | 17540 | 17540 | 17520 | 1223 |
| 268 | 20230629 | 142400 | 8288531620 | 17540 | 17540 | 17540 | 17530 | 1876 |
| 269 | 20230629 | 142300 | 8255626690 | 17540 | 17520 | 17540 | 17520 | 2423 |
| 270 | 20230629 | 142200 | 8213144640 | 17530 | 17530 | 17530 | 17510 | 1755 |
| 271 | 20230629 | 142100 | 8182393220 | 17530 | 17540 | 17540 | 17520 | 1637 |
| 272 | 20230629 | 142000 | 8153698590 | 17540 | 17530 | 17540 | 17530 | 3139 |
| 273 | 20230629 | 141900 | 8098652590 | 17530 | 17500 | 17530 | 17490 | 10617 |
| 274 | 20230629 | 141800 | 7912797020 | 17500 | 17490 | 17500 | 17490 | 1271 |
| 275 | 20230629 | 141700 | 7890555500 | 17490 | 17490 | 17500 | 17480 | 2775 |
| 276 | 20230629 | 141600 | 7842017620 | 17490 | 17460 | 17490 | 17460 | 2427 |
| 277 | 20230629 | 141500 | 7799620240 | 17460 | 17450 | 17460 | 17450 | 1987 |
| 278 | 20230629 | 141400 | 7764934410 | 17450 | 17430 | 17450 | 17430 | 5841 |
| 279 | 20230629 | 141300 | 7663026310 | 17430 | 17430 | 17430 | 17430 | 1037 |
| 280 | 20230629 | 141200 | 7644951400 | 17430 | 17420 | 17430 | 17420 | 528 |
| 281 | 20230629 | 141100 | 7635749520 | 17430 | 17420 | 17430 | 17420 | 684 |
| 282 | 20230629 | 141000 | 7623833320 | 17420 | 17420 | 17420 | 17420 | 488 |
| 283 | 20230629 | 140900 | 7615332360 | 17420 | 17420 | 17420 | 17420 | 513 |
| 284 | 20230629 | 140800 | 7606395900 | 17420 | 17410 | 17420 | 17410 | 931 |
| 285 | 20230629 | 140700 | 7590185050 | 17410 | 17420 | 17420 | 17410 | 1177 |
| 286 | 20230629 | 140600 | 7569689830 | 17410 | 17410 | 17420 | 17410 | 188 |
| 287 | 20230629 | 140500 | 7566415350 | 17420 | 17410 | 17420 | 17400 | 727 |
| 288 | 20230629 | 140400 | 7553758290 | 17400 | 17400 | 17420 | 17400 | 583 |
| 289 | 20230629 | 140300 | 7543606490 | 17400 | 17410 | 17420 | 17390 | 1329 |
| 290 | 20230629 | 140200 | 7520472650 | 17420 | 17420 | 17420 | 17410 | 615 |
| 291 | 20230629 | 140100 | 7509760450 | 17420 | 17420 | 17420 | 17410 | 469 |
| 292 | 20230629 | 140000 | 7501592430 | 17430 | 17410 | 17430 | 17400 | 1031 |
| 293 | 20230629 | 135900 | 7483642410 | 17410 | 17420 | 17430 | 17410 | 897 |
| 294 | 20230629 | 135800 | 7468013910 | 17430 | 17420 | 17430 | 17420 | 804 |
| 295 | 20230629 | 135700 | 7454000410 | 17430 | 17410 | 17430 | 17410 | 513 |
| 296 | 20230629 | 135600 | 7445063450 | 17400 | 17400 | 17410 | 17380 | 792 |
| 297 | 20230629 | 135500 | 7431284510 | 17400 | 17380 | 17410 | 17380 | 4460 |
| 298 | 20230629 | 135400 | 7353696880 | 17380 | 17360 | 17380 | 17360 | 590 |
| 299 | 20230629 | 135300 | 7343444160 | 17360 | 17320 | 17360 | 17320 | 2145 |
| 300 | 20230629 | 135200 | 7306249410 | 17320 | 17310 | 17320 | 17300 | 1093 |
| 301 | 20230629 | 135100 | 7287334880 | 17310 | 17300 | 17310 | 17300 | 480 |
| 302 | 20230629 | 135000 | 7279026370 | 17300 | 17310 | 17310 | 17300 | 552 |
| 303 | 20230629 | 134900 | 7269471750 | 17300 | 17310 | 17310 | 17300 | 1203 |
| 304 | 20230629 | 134800 | 7248654870 | 17310 | 17340 | 17340 | 17310 | 1162 |
| 305 | 20230629 | 134700 | 7228523110 | 17340 | 17320 | 17340 | 17320 | 513 |
| 306 | 20230629 | 134600 | 7219631830 | 17320 | 17310 | 17320 | 17310 | 251 |
| 307 | 20230629 | 134500 | 7215284810 | 17290 | 17290 | 17310 | 17280 | 2251 |
| 308 | 20230629 | 134400 | 7176353160 | 17290 | 17300 | 17300 | 17290 | 705 |
| 309 | 20230629 | 134300 | 7164163690 | 17300 | 17290 | 17300 | 17280 | 460 |
| 310 | 20230629 | 134200 | 7156208690 | 17290 | 17300 | 17300 | 17290 | 454 |
| 311 | 20230629 | 134100 | 7148358890 | 17290 | 17290 | 17300 | 17290 | 312 |
| 312 | 20230629 | 134000 | 7142962700 | 17290 | 17280 | 17290 | 17280 | 319 |
| 313 | 20230629 | 133900 | 7137447200 | 17290 | 17290 | 17300 | 17290 | 443 |
| 314 | 20230629 | 133800 | 7129786630 | 17290 | 17290 | 17290 | 17290 | 737 |
| 315 | 20230629 | 133700 | 7117043900 | 17270 | 17270 | 17290 | 17270 | 684 |
| 316 | 20230629 | 133600 | 7105224490 | 17270 | 17280 | 17280 | 17270 | 551 |
| 317 | 20230629 | 133500 | 7095705500 | 17280 | 17280 | 17280 | 17280 | 146 |
| 318 | 20230629 | 133400 | 7093182620 | 17280 | 17270 | 17280 | 17270 | 179 |
| 319 | 20230629 | 133300 | 7090090410 | 17270 | 17280 | 17280 | 17270 | 466 |
| 320 | 20230629 | 133200 | 7082039630 | 17280 | 17280 | 17280 | 17260 | 610 |
| 321 | 20230629 | 133100 | 7071504420 | 17270 | 17280 | 17280 | 17270 | 236 |
| 322 | 20230629 | 133000 | 7067426400 | 17280 | 17270 | 17280 | 17270 | 250 |
| 323 | 20230629 | 132900 | 7063106700 | 17270 | 17280 | 17280 | 17270 | 319 |
| 324 | 20230629 | 132800 | 7057594880 | 17270 | 17260 | 17270 | 17260 | 557 |
| 325 | 20230629 | 132700 | 7047976770 | 17260 | 17260 | 17270 | 17250 | 699 |
| 326 | 20230629 | 132600 | 7035913400 | 17260 | 17260 | 17260 | 17260 | 781 |
| 327 | 20230629 | 132500 | 7022433340 | 17260 | 17310 | 17310 | 17260 | 4185 |
| 328 | 20230629 | 132400 | 6950079360 | 17310 | 17310 | 17310 | 17300 | 485 |
| 329 | 20230629 | 132300 | 6941684190 | 17310 | 17320 | 17320 | 17310 | 372 |
| 330 | 20230629 | 132200 | 6935244770 | 17320 | 17310 | 17320 | 17310 | 314 |
| 331 | 20230629 | 132100 | 6929806710 | 17320 | 17310 | 17320 | 17310 | 73 |
| 332 | 20230629 | 132000 | 6928542980 | 17320 | 17320 | 17320 | 17310 | 140 |
| 333 | 20230629 | 131900 | 6926119010 | 17320 | 17320 | 17320 | 17310 | 667 |
| 334 | 20230629 | 131800 | 6914573200 | 17320 | 17320 | 17320 | 17300 | 1619 |
| 335 | 20230629 | 131700 | 6886539250 | 17320 | 17340 | 17340 | 17320 | 836 |
| 336 | 20230629 | 131600 | 6872050080 | 17330 | 17330 | 17330 | 17330 | 40 |
| 337 | 20230629 | 131500 | 6871356880 | 17330 | 17330 | 17340 | 17330 | 64 |
| 338 | 20230629 | 131400 | 6870247280 | 17350 | 17370 | 17370 | 17340 | 1388 |
| 339 | 20230629 | 131300 | 6846146810 | 17370 | 17380 | 17380 | 17370 | 73 |
| 340 | 20230629 | 131200 | 6844878320 | 17380 | 17400 | 17400 | 17380 | 530 |
| 341 | 20230629 | 131100 | 6835664380 | 17400 | 17390 | 17400 | 17390 | 453 |
| 342 | 20230629 | 131000 | 6827783180 | 17400 | 17400 | 17400 | 17390 | 326 |
| 343 | 20230629 | 130900 | 6822112180 | 17400 | 17390 | 17400 | 17390 | 55 |
| 344 | 20230629 | 130800 | 6821155240 | 17400 | 17400 | 17400 | 17390 | 587 |
| 345 | 20230629 | 130700 | 6810941460 | 17400 | 17390 | 17400 | 17390 | 797 |
| 346 | 20230629 | 130600 | 6797076600 | 17380 | 17390 | 17390 | 17380 | 556 |
| 347 | 20230629 | 130500 | 6787411570 | 17390 | 17390 | 17390 | 17380 | 559 |
| 348 | 20230629 | 130400 | 6777690570 | 17390 | 17390 | 17400 | 17390 | 1405 |
| 349 | 20230629 | 130300 | 6753255090 | 17390 | 17370 | 17390 | 17370 | 2122 |
| 350 | 20230629 | 130200 | 6716384310 | 17370 | 17340 | 17370 | 17340 | 864 |
| 351 | 20230629 | 130100 | 6701391380 | 17340 | 17320 | 17340 | 17320 | 139 |
| 352 | 20230629 | 130000 | 6698982890 | 17320 | 17330 | 17340 | 17320 | 3283 |
| 353 | 20230629 | 125900 | 6642087990 | 17330 | 17330 | 17330 | 17320 | 850 |
| 354 | 20230629 | 125800 | 6627357500 | 17330 | 17320 | 17330 | 17320 | 84 |
| 355 | 20230629 | 125700 | 6625902090 | 17320 | 17320 | 17330 | 17320 | 88 |
| 356 | 20230629 | 125600 | 6624377440 | 17320 | 17330 | 17330 | 17320 | 188 |
| 357 | 20230629 | 125500 | 6621121260 | 17330 | 17330 | 17330 | 17320 | 179 |
| 358 | 20230629 | 125400 | 6618020480 | 17320 | 17310 | 17330 | 17310 | 895 |
| 359 | 20230629 | 125300 | 6602524170 | 17310 | 17310 | 17320 | 17310 | 355 |
| 360 | 20230629 | 125200 | 6596376820 | 17320 | 17310 | 17320 | 17310 | 94 |
| 361 | 20230629 | 125100 | 6594749100 | 17320 | 17320 | 17330 | 17320 | 1078 |
| 362 | 20230629 | 125000 | 6576078090 | 17330 | 17320 | 17330 | 17320 | 252 |
| 363 | 20230629 | 124900 | 6571711030 | 17320 | 17320 | 17320 | 17320 | 39 |
| 364 | 20230629 | 124800 | 6571035550 | 17320 | 17320 | 17330 | 17320 | 132 |
| 365 | 20230629 | 124700 | 6568748810 | 17320 | 17320 | 17330 | 17320 | 205 |
| 366 | 20230629 | 124600 | 6565197720 | 17320 | 17320 | 17320 | 17320 | 387 |
| 367 | 20230629 | 124500 | 6558494880 | 17310 | 17320 | 17320 | 17310 | 333 |
| 368 | 20230629 | 124400 | 6552727540 | 17320 | 17330 | 17330 | 17320 | 186 |
| 369 | 20230629 | 124300 | 6549505970 | 17320 | 17320 | 17320 | 17320 | 348 |
| 370 | 20230629 | 124200 | 6543478610 | 17320 | 17330 | 17330 | 17320 | 710 |
| 371 | 20230629 | 124100 | 6531181310 | 17330 | 17330 | 17330 | 17320 | 193 |
| 372 | 20230629 | 124000 | 6527837760 | 17320 | 17320 | 17320 | 17320 | 65 |
| 373 | 20230629 | 123900 | 6526711960 | 17320 | 17320 | 17320 | 17320 | 164 |
| 374 | 20230629 | 123800 | 6523871480 | 17320 | 17310 | 17320 | 17310 | 289 |
| 375 | 20230629 | 123700 | 6518866200 | 17310 | 17310 | 17310 | 17310 | 196 |
| 376 | 20230629 | 123600 | 6515473440 | 17310 | 17320 | 17320 | 17310 | 2182 |
| 377 | 20230629 | 123500 | 6477687010 | 17330 | 17320 | 17330 | 17320 | 317 |
| 378 | 20230629 | 123400 | 6472196550 | 17330 | 17320 | 17330 | 17320 | 507 |
| 379 | 20230629 | 123300 | 6463414160 | 17330 | 17330 | 17330 | 17320 | 284 |
| 380 | 20230629 | 123200 | 6458493940 | 17320 | 17330 | 17330 | 17320 | 774 |
| 381 | 20230629 | 123100 | 6445084880 | 17330 | 17340 | 17340 | 17330 | 540 |
| 382 | 20230629 | 123000 | 6435725210 | 17340 | 17340 | 17350 | 17330 | 796 |
| 383 | 20230629 | 122900 | 6421925140 | 17350 | 17340 | 17350 | 17340 | 78 |
| 384 | 20230629 | 122800 | 6420572320 | 17340 | 17320 | 17340 | 17320 | 202 |
| 385 | 20230629 | 122700 | 6417070680 | 17310 | 17320 | 17320 | 17310 | 348 |
| 386 | 20230629 | 122600 | 6411046320 | 17320 | 17320 | 17320 | 17320 | 65 |
| 387 | 20230629 | 122500 | 6409920520 | 17320 | 17320 | 17320 | 17320 | 1136 |
| 388 | 20230629 | 122400 | 6390245000 | 17320 | 17330 | 17330 | 17320 | 152 |
| 389 | 20230629 | 122300 | 6387610870 | 17320 | 17330 | 17330 | 17320 | 502 |
| 390 | 20230629 | 122200 | 6378913730 | 17330 | 17350 | 17350 | 17330 | 611 |
| 391 | 20230629 | 122100 | 6368320170 | 17350 | 17350 | 17360 | 17350 | 446 |
| 392 | 20230629 | 122000 | 6360580010 | 17340 | 17340 | 17340 | 17340 | 158 |
| 393 | 20230629 | 121900 | 6357840290 | 17340 | 17340 | 17340 | 17340 | 200 |
| 394 | 20230629 | 121800 | 6354372290 | 17340 | 17350 | 17350 | 17340 | 802 |
| 395 | 20230629 | 121700 | 6340462310 | 17350 | 17370 | 17370 | 17350 | 53 |
| 396 | 20230629 | 121600 | 6339542210 | 17360 | 17370 | 17370 | 17360 | 270 |
| 397 | 20230629 | 121500 | 6334854770 | 17370 | 17370 | 17370 | 17370 | 160 |
| 398 | 20230629 | 121400 | 6332075570 | 17370 | 17350 | 17370 | 17350 | 472 |
| 399 | 20230629 | 121300 | 6323884660 | 17350 | 17350 | 17350 | 17340 | 1397 |
| 400 | 20230629 | 121200 | 6299648140 | 17340 | 17350 | 17350 | 17340 | 118 |
| 401 | 20230629 | 121100 | 6297601160 | 17350 | 17340 | 17350 | 17340 | 179 |
| 402 | 20230629 | 121000 | 6294495860 | 17350 | 17350 | 17350 | 17350 | 224 |
| 403 | 20230629 | 120900 | 6290609460 | 17350 | 17340 | 17350 | 17340 | 92 |
| 404 | 20230629 | 120800 | 6289014150 | 17340 | 17320 | 17340 | 17320 | 163 |
| 405 | 20230629 | 120700 | 6286189550 | 17320 | 17310 | 17320 | 17310 | 44 |
| 406 | 20230629 | 120600 | 6285427840 | 17310 | 17280 | 17310 | 17280 | 55 |
| 407 | 20230629 | 120500 | 6284476950 | 17280 | 17250 | 17280 | 17250 | 231 |
| 408 | 20230629 | 120400 | 6280487120 | 17250 | 17250 | 17260 | 17250 | 817 |
| 409 | 20230629 | 120300 | 6266388030 | 17260 | 17280 | 17280 | 17260 | 1000 |
| 410 | 20230629 | 120200 | 6249127240 | 17260 | 17280 | 17280 | 17260 | 1094 |
| 411 | 20230629 | 120100 | 6230230380 | 17270 | 17300 | 17300 | 17270 | 731 |
| 412 | 20230629 | 120000 | 6217592680 | 17310 | 17310 | 17310 | 17310 | 217 |
| 413 | 20230629 | 115900 | 6213836410 | 17320 | 17320 | 17320 | 17310 | 288 |
| 414 | 20230629 | 115800 | 6208848410 | 17320 | 17320 | 17320 | 17320 | 80 |
| 415 | 20230629 | 115700 | 6207462810 | 17320 | 17320 | 17320 | 17320 | 101 |
| 416 | 20230629 | 115600 | 6205713490 | 17320 | 17330 | 17330 | 17320 | 233 |
| 417 | 20230629 | 115500 | 6201677450 | 17340 | 17350 | 17350 | 17340 | 909 |
| 418 | 20230629 | 115400 | 6185910240 | 17360 | 17360 | 17360 | 17350 | 84 |
| 419 | 20230629 | 115300 | 6184452220 | 17360 | 17360 | 17380 | 17360 | 330 |
| 420 | 20230629 | 115200 | 6178723230 | 17360 | 17370 | 17370 | 17360 | 282 |
| 421 | 20230629 | 115100 | 6173825430 | 17370 | 17380 | 17380 | 17370 | 7 |
| 422 | 20230629 | 115000 | 6173703830 | 17370 | 17370 | 17370 | 17370 | 422 |
| 423 | 20230629 | 114900 | 6166373690 | 17380 | 17390 | 17390 | 17370 | 1595 |
| 424 | 20230629 | 114800 | 6138653820 | 17390 | 17390 | 17390 | 17380 | 345 |
| 425 | 20230629 | 114700 | 6132654280 | 17390 | 17380 | 17390 | 17380 | 127 |
| 426 | 20230629 | 114600 | 6130445760 | 17390 | 17380 | 17390 | 17380 | 958 |
| 427 | 20230629 | 114500 | 6113794560 | 17380 | 17380 | 17380 | 17380 | 150 |
| 428 | 20230629 | 114400 | 6111187560 | 17370 | 17380 | 17380 | 17370 | 167 |
| 429 | 20230629 | 114300 | 6108285590 | 17380 | 17380 | 17380 | 17380 | 78 |
| 430 | 20230629 | 114200 | 6106929950 | 17380 | 17390 | 17390 | 17380 | 232 |
| 431 | 20230629 | 114100 | 6102897240 | 17390 | 17380 | 17390 | 17380 | 491 |
| 432 | 20230629 | 114000 | 6094362810 | 17380 | 17380 | 17380 | 17370 | 200 |
| 433 | 20230629 | 113900 | 6090887210 | 17380 | 17380 | 17380 | 17370 | 101 |
| 434 | 20230629 | 113800 | 6089132550 | 17380 | 17380 | 17380 | 17380 | 62 |
| 435 | 20230629 | 113700 | 6088054990 | 17380 | 17380 | 17390 | 17380 | 404 |
| 436 | 20230629 | 113600 | 6081032270 | 17390 | 17380 | 17390 | 17380 | 604 |
| 437 | 20230629 | 113500 | 6070533720 | 17380 | 17390 | 17390 | 17380 | 258 |
| 438 | 20230629 | 113400 | 6066047120 | 17390 | 17390 | 17390 | 17390 | 425 |
| 439 | 20230629 | 113300 | 6058656370 | 17390 | 17380 | 17390 | 17380 | 382 |
| 440 | 20230629 | 113200 | 6052014680 | 17360 | 17360 | 17390 | 17360 | 1563 |
| 441 | 20230629 | 113100 | 6024858230 | 17360 | 17350 | 17360 | 17350 | 337 |
| 442 | 20230629 | 113000 | 6019009120 | 17350 | 17360 | 17370 | 17350 | 258 |
| 443 | 20230629 | 112900 | 6014530600 | 17370 | 17370 | 17370 | 17350 | 407 |
| 444 | 20230629 | 112800 | 6007463180 | 17370 | 17370 | 17370 | 17370 | 511 |
| 445 | 20230629 | 112700 | 5998587110 | 17370 | 17370 | 17380 | 17370 | 869 |
| 446 | 20230629 | 112600 | 5983491590 | 17370 | 17390 | 17390 | 17370 | 188 |
| 447 | 20230629 | 112500 | 5980224300 | 17390 | 17380 | 17390 | 17380 | 1545 |
| 448 | 20230629 | 112400 | 5953370850 | 17380 | 17370 | 17380 | 17370 | 2268 |
| 449 | 20230629 | 112300 | 5913975140 | 17370 | 17370 | 17370 | 17350 | 1045 |
| 450 | 20230629 | 112200 | 5895832380 | 17370 | 17370 | 17370 | 17360 | 458 |
| 451 | 20230629 | 112100 | 5887876950 | 17360 | 17350 | 17360 | 17350 | 70 |
| 452 | 20230629 | 112000 | 5886662240 | 17350 | 17330 | 17350 | 17330 | 213 |
| 453 | 20230629 | 111900 | 5882967790 | 17330 | 17290 | 17330 | 17290 | 286 |
| 454 | 20230629 | 111800 | 5878014840 | 17280 | 17260 | 17280 | 17260 | 2475 |
| 455 | 20230629 | 111700 | 5835289860 | 17260 | 17230 | 17260 | 17230 | 534 |
| 456 | 20230629 | 111600 | 5826076170 | 17220 | 17230 | 17250 | 17220 | 565 |
| 457 | 20230629 | 111500 | 5816340910 | 17230 | 17220 | 17230 | 17210 | 777 |
| 458 | 20230629 | 111400 | 5802959080 | 17230 | 17210 | 17230 | 17210 | 282 |
| 459 | 20230629 | 111300 | 5798103720 | 17200 | 17240 | 17270 | 17200 | 2362 |
| 460 | 20230629 | 111200 | 5757430570 | 17230 | 17220 | 17290 | 17210 | 422 |
| 461 | 20230629 | 111100 | 5750161710 | 17230 | 17200 | 17230 | 17190 | 1108 |
| 462 | 20230629 | 111000 | 5731094740 | 17200 | 17210 | 17210 | 17200 | 806 |
| 463 | 20230629 | 110900 | 5717229950 | 17200 | 17230 | 17230 | 17200 | 6160 |
| 464 | 20230629 | 110800 | 5611250450 | 17230 | 17280 | 17280 | 17230 | 3507 |
| 465 | 20230629 | 110700 | 5550747740 | 17280 | 17250 | 17280 | 17250 | 589 |
| 466 | 20230629 | 110600 | 5540579520 | 17250 | 17300 | 17300 | 17250 | 1576 |
| 467 | 20230629 | 110500 | 5513346540 | 17300 | 17320 | 17320 | 17300 | 767 |
| 468 | 20230629 | 110400 | 5500073310 | 17330 | 17330 | 17330 | 17330 | 295 |
| 469 | 20230629 | 110300 | 5494960960 | 17330 | 17380 | 17380 | 17330 | 957 |
| 470 | 20230629 | 110200 | 5478348160 | 17380 | 17380 | 17380 | 17380 | 158 |
| 471 | 20230629 | 110100 | 5475602120 | 17380 | 17390 | 17390 | 17380 | 292 |
| 472 | 20230629 | 110000 | 5470525760 | 17380 | 17380 | 17390 | 17380 | 387 |
| 473 | 20230629 | 105900 | 5463799690 | 17380 | 17380 | 17380 | 17380 | 376 |
| 474 | 20230629 | 105800 | 5457264810 | 17380 | 17380 | 17390 | 17380 | 592 |
| 475 | 20230629 | 105700 | 5446975550 | 17390 | 17390 | 17390 | 17350 | 503 |
| 476 | 20230629 | 105600 | 5438240680 | 17380 | 17340 | 17380 | 17340 | 3467 |
| 477 | 20230629 | 105500 | 5378117330 | 17330 | 17300 | 17330 | 17290 | 1815 |
| 478 | 20230629 | 105400 | 5346689310 | 17290 | 17260 | 17300 | 17260 | 1438 |
| 479 | 20230629 | 105300 | 5321835630 | 17250 | 17250 | 17250 | 17240 | 2503 |
| 480 | 20230629 | 105200 | 5278662570 | 17250 | 17250 | 17260 | 17250 | 1078 |
| 481 | 20230629 | 105100 | 5260065060 | 17250 | 17260 | 17270 | 17250 | 870 |
| 482 | 20230629 | 105000 | 5245050100 | 17260 | 17270 | 17270 | 17260 | 1210 |
| 483 | 20230629 | 104900 | 5224159760 | 17280 | 17270 | 17280 | 17270 | 442 |
| 484 | 20230629 | 104800 | 5216523100 | 17270 | 17270 | 17280 | 17270 | 343 |
| 485 | 20230629 | 104700 | 5210599010 | 17270 | 17270 | 17280 | 17270 | 483 |
| 486 | 20230629 | 104600 | 5202257020 | 17270 | 17280 | 17280 | 17270 | 1135 |
| 487 | 20230629 | 104500 | 5182646240 | 17280 | 17280 | 17290 | 17280 | 840 |
| 488 | 20230629 | 104400 | 5168129760 | 17280 | 17300 | 17300 | 17280 | 812 |
| 489 | 20230629 | 104300 | 5154095260 | 17300 | 17300 | 17310 | 17300 | 381 |
| 490 | 20230629 | 104200 | 5147503480 | 17300 | 17310 | 17310 | 17300 | 909 |
| 491 | 20230629 | 104100 | 5131772980 | 17310 | 17320 | 17320 | 17310 | 403 |
| 492 | 20230629 | 104000 | 5124793110 | 17300 | 17320 | 17320 | 17300 | 800 |
| 493 | 20230629 | 103900 | 5110950590 | 17320 | 17320 | 17320 | 17300 | 1933 |
| 494 | 20230629 | 103800 | 5077502000 | 17340 | 17350 | 17350 | 17320 | 2040 |
| 495 | 20230629 | 103700 | 5042157190 | 17350 | 17370 | 17370 | 17350 | 773 |
| 496 | 20230629 | 103600 | 5028739650 | 17360 | 17370 | 17370 | 17360 | 475 |
| 497 | 20230629 | 103500 | 5020491960 | 17370 | 17390 | 17390 | 17370 | 519 |
| 498 | 20230629 | 103400 | 5011473470 | 17390 | 17400 | 17410 | 17380 | 1365 |
| 499 | 20230629 | 103300 | 4987731700 | 17390 | 17420 | 17420 | 17390 | 948 |
| 500 | 20230629 | 103200 | 4971233620 | 17410 | 17410 | 17410 | 17400 | 304 |
| 501 | 20230629 | 103100 | 4965943460 | 17400 | 17400 | 17410 | 17400 | 217 |
| 502 | 20230629 | 103000 | 4962167130 | 17390 | 17400 | 17400 | 17390 | 2038 |
| 503 | 20230629 | 102900 | 4926723840 | 17430 | 17440 | 17440 | 17390 | 1315 |
| 504 | 20230629 | 102800 | 4903826780 | 17430 | 17430 | 17430 | 17430 | 423 |
| 505 | 20230629 | 102700 | 4896453890 | 17430 | 17430 | 17430 | 17430 | 279 |
| 506 | 20230629 | 102600 | 4891590920 | 17430 | 17400 | 17430 | 17400 | 594 |
| 507 | 20230629 | 102500 | 4881251250 | 17400 | 17400 | 17400 | 17400 | 682 |
| 508 | 20230629 | 102400 | 4869384450 | 17400 | 17400 | 17400 | 17380 | 1014 |
| 509 | 20230629 | 102300 | 4851752030 | 17400 | 17400 | 17400 | 17390 | 1300 |
| 510 | 20230629 | 102200 | 4829143620 | 17400 | 17390 | 17400 | 17390 | 473 |
| 511 | 20230629 | 102100 | 4820916830 | 17390 | 17400 | 17400 | 17390 | 457 |
| 512 | 20230629 | 102000 | 4812966530 | 17400 | 17400 | 17410 | 17390 | 349 |
| 513 | 20230629 | 101900 | 4806893430 | 17400 | 17410 | 17410 | 17400 | 307 |
| 514 | 20230629 | 101800 | 4801549680 | 17410 | 17390 | 17410 | 17390 | 540 |
| 515 | 20230629 | 101700 | 4792157290 | 17390 | 17390 | 17390 | 17380 | 554 |
| 516 | 20230629 | 101600 | 4782524290 | 17390 | 17450 | 17450 | 17390 | 1449 |
| 517 | 20230629 | 101500 | 4757286790 | 17450 | 17450 | 17460 | 17450 | 854 |
| 518 | 20230629 | 101400 | 4742383970 | 17450 | 17490 | 17490 | 17450 | 1265 |
| 519 | 20230629 | 101300 | 4720283810 | 17490 | 17490 | 17490 | 17480 | 291 |
| 520 | 20230629 | 101200 | 4715194260 | 17490 | 17490 | 17490 | 17490 | 1211 |
| 521 | 20230629 | 101100 | 4694013870 | 17490 | 17510 | 17510 | 17480 | 1654 |
| 522 | 20230629 | 101000 | 4665077430 | 17500 | 17450 | 17520 | 17450 | 9806 |
| 523 | 20230629 | 100900 | 4493487530 | 17450 | 17450 | 17470 | 17450 | 1094 |
| 524 | 20230629 | 100800 | 4474383940 | 17440 | 17450 | 17470 | 17440 | 824 |
| 525 | 20230629 | 100700 | 4460009580 | 17450 | 17430 | 17450 | 17430 | 547 |
| 526 | 20230629 | 100600 | 4450468600 | 17430 | 17430 | 17430 | 17430 | 323 |
| 527 | 20230629 | 100500 | 4444838710 | 17430 | 17430 | 17480 | 17430 | 2265 |
| 528 | 20230629 | 100400 | 4405329910 | 17430 | 17360 | 17430 | 17360 | 4414 |
| 529 | 20230629 | 100300 | 4328544640 | 17360 | 17350 | 17360 | 17340 | 1004 |
| 530 | 20230629 | 100200 | 4311126170 | 17350 | 17350 | 17350 | 17340 | 513 |
| 531 | 20230629 | 100100 | 4302225640 | 17350 | 17350 | 17360 | 17340 | 1704 |
| 532 | 20230629 | 100000 | 4272659700 | 17360 | 17350 | 17360 | 17340 | 390 |
| 533 | 20230629 | 095900 | 4265893040 | 17350 | 17340 | 17350 | 17330 | 491 |
| 534 | 20230629 | 095800 | 4257377280 | 17340 | 17350 | 17350 | 17330 | 1032 |
| 535 | 20230629 | 095700 | 4239484110 | 17350 | 17310 | 17350 | 17310 | 5039 |
| 536 | 20230629 | 095600 | 4152197580 | 17310 | 17290 | 17320 | 17280 | 980 |
| 537 | 20230629 | 095500 | 4135240230 | 17290 | 17260 | 17350 | 17260 | 2745 |
| 538 | 20230629 | 095400 | 4087706980 | 17260 | 17210 | 17270 | 17200 | 924 |
| 539 | 20230629 | 095300 | 4071775460 | 17200 | 17180 | 17200 | 17160 | 3474 |
| 540 | 20230629 | 095200 | 4012092010 | 17170 | 17170 | 17200 | 17170 | 1597 |
| 541 | 20230629 | 095100 | 3984661650 | 17200 | 17110 | 17200 | 17110 | 3559 |
| 542 | 20230629 | 095000 | 3923662630 | 17110 | 17200 | 17210 | 17110 | 8197 |
| 543 | 20230629 | 094900 | 3782910460 | 17200 | 17230 | 17230 | 17200 | 4027 |
| 544 | 20230629 | 094800 | 3713599930 | 17230 | 17260 | 17260 | 17220 | 6514 |
| 545 | 20230629 | 094700 | 3601319270 | 17260 | 17270 | 17270 | 17250 | 4218 |
| 546 | 20230629 | 094600 | 3528531130 | 17270 | 17320 | 17340 | 17270 | 9310 |
| 547 | 20230629 | 094500 | 3367466710 | 17320 | 17370 | 17370 | 17310 | 7916 |
| 548 | 20230629 | 094400 | 3230222760 | 17370 | 17380 | 17380 | 17360 | 1024 |
| 549 | 20230629 | 094300 | 3212430860 | 17380 | 17380 | 17400 | 17360 | 2177 |
| 550 | 20230629 | 094200 | 3174580660 | 17380 | 17410 | 17410 | 17360 | 2283 |
| 551 | 20230629 | 094100 | 3134882860 | 17420 | 17420 | 17430 | 17420 | 431 |
| 552 | 20230629 | 094000 | 3127373780 | 17430 | 17490 | 17490 | 17410 | 3201 |
| 553 | 20230629 | 093900 | 3071507440 | 17490 | 17510 | 17510 | 17480 | 3099 |
| 554 | 20230629 | 093800 | 3017273980 | 17510 | 17520 | 17530 | 17510 | 1714 |
| 555 | 20230629 | 093700 | 2987247710 | 17520 | 17510 | 17530 | 17510 | 1240 |
| 556 | 20230629 | 093600 | 2965527640 | 17500 | 17500 | 17510 | 17490 | 2632 |
| 557 | 20230629 | 093500 | 2919458370 | 17490 | 17460 | 17490 | 17460 | 1206 |
| 558 | 20230629 | 093400 | 2898376000 | 17470 | 17440 | 17470 | 17440 | 1349 |
| 559 | 20230629 | 093300 | 2874824390 | 17450 | 17500 | 17500 | 17440 | 2737 |
| 560 | 20230629 | 093200 | 2827028890 | 17500 | 17500 | 17520 | 17500 | 2924 |
| 561 | 20230629 | 093100 | 2775836420 | 17500 | 17380 | 17510 | 17370 | 12063 |
| 562 | 20230629 | 093000 | 2565143660 | 17390 | 17370 | 17390 | 17370 | 959 |
| 563 | 20230629 | 092900 | 2548480460 | 17380 | 17390 | 17390 | 17370 | 689 |
| 564 | 20230629 | 092800 | 2536507100 | 17380 | 17380 | 17390 | 17370 | 827 |
| 565 | 20230629 | 092700 | 2522132370 | 17370 | 17410 | 17410 | 17370 | 2724 |
| 566 | 20230629 | 092600 | 2474753330 | 17410 | 17430 | 17430 | 17400 | 4788 |
| 567 | 20230629 | 092500 | 2391366840 | 17430 | 17430 | 17440 | 17420 | 1679 |
| 568 | 20230629 | 092400 | 2362101000 | 17430 | 17420 | 17430 | 17410 | 1195 |
| 569 | 20230629 | 092300 | 2341282850 | 17410 | 17350 | 17430 | 17350 | 2407 |
| 570 | 20230629 | 092200 | 2299378820 | 17350 | 17360 | 17360 | 17340 | 736 |
| 571 | 20230629 | 092100 | 2286607190 | 17340 | 17330 | 17410 | 17330 | 2520 |
| 572 | 20230629 | 092000 | 2242857910 | 17340 | 17320 | 17380 | 17320 | 1823 |
| 573 | 20230629 | 091900 | 2211254380 | 17320 | 17310 | 17380 | 17310 | 2486 |
| 574 | 20230629 | 091800 | 2168206650 | 17310 | 17330 | 17340 | 17310 | 2565 |
| 575 | 20230629 | 091700 | 2123771320 | 17330 | 17360 | 17370 | 17330 | 5384 |
| 576 | 20230629 | 091600 | 2030339730 | 17370 | 17380 | 17400 | 17370 | 2144 |
| 577 | 20230629 | 091500 | 1993072800 | 17380 | 17360 | 17410 | 17360 | 2250 |
| 578 | 20230629 | 091400 | 1953978340 | 17360 | 17390 | 17390 | 17360 | 2695 |
| 579 | 20230629 | 091300 | 1907187230 | 17370 | 17480 | 17480 | 17360 | 4086 |
| 580 | 20230629 | 091200 | 1835950230 | 17480 | 17470 | 17510 | 17470 | 4034 |
| 581 | 20230629 | 091100 | 1765391820 | 17480 | 17430 | 17480 | 17420 | 1950 |
| 582 | 20230629 | 091000 | 1731364450 | 17430 | 17480 | 17490 | 17420 | 1348 |
| 583 | 20230629 | 090900 | 1707853440 | 17480 | 17400 | 17500 | 17390 | 4069 |
| 584 | 20230629 | 090800 | 1636816870 | 17400 | 17350 | 17410 | 17340 | 8439 |
| 585 | 20230629 | 090700 | 1490180170 | 17350 | 17350 | 17360 | 17340 | 1876 |
| 586 | 20230629 | 090600 | 1457635980 | 17360 | 17300 | 17370 | 17290 | 2414 |
| 587 | 20230629 | 090500 | 1415811930 | 17290 | 17370 | 17370 | 17270 | 13777 |
| 588 | 20230629 | 090400 | 1177405110 | 17370 | 17410 | 17410 | 17310 | 13117 |
| 589 | 20230629 | 090300 | 949774180 | 17400 | 17530 | 17530 | 17400 | 8590 |
| 590 | 20230629 | 090200 | 799897680 | 17540 | 17420 | 17540 | 17400 | 7961 |
| 591 | 20230629 | 090100 | 660854950 | 17430 | 17500 | 17510 | 17350 | 19020 |
| 592 | 20230629 | 090000 | 329307090 | 17500 | 17440 | 17550 | 17430 | 18745 |