32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 12573 |
| 3 | 20230703 | 184800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230703 | 184700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230703 | 184600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230703 | 184500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230703 | 184400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230703 | 184300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230703 | 184200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230703 | 184100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230703 | 184000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230703 | 183900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230703 | 183800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230703 | 183700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230703 | 183600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230703 | 183500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230703 | 183400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230703 | 183300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230703 | 183200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230703 | 183100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230703 | 183000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230703 | 182900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230703 | 182800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230703 | 182700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230703 | 182600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230703 | 182500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230703 | 182400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230703 | 182300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230703 | 182200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230703 | 182100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230703 | 182000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230703 | 181900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 12573 |
| 33 | 20230703 | 181800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230703 | 181700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230703 | 181600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230703 | 181500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230703 | 181400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230703 | 181300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230703 | 181200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230703 | 181100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230703 | 181000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230703 | 180900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230703 | 180800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230703 | 180700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230703 | 180600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230703 | 180500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230703 | 180400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230703 | 180300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230703 | 180200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230703 | 180100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230703 | 180000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230703 | 175900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230703 | 175800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230703 | 175700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230703 | 175600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230703 | 175500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230703 | 175400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230703 | 175300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230703 | 175200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230703 | 175100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230703 | 175000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230703 | 174900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 12573 |
| 63 | 20230703 | 174800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230703 | 174700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230703 | 174600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230703 | 174500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230703 | 174400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230703 | 174300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230703 | 174200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230703 | 174100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230703 | 174000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230703 | 173900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230703 | 173800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230703 | 173700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230703 | 173600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230703 | 173500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230703 | 173400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230703 | 173300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230703 | 173200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230703 | 173100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230703 | 173000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230703 | 172900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230703 | 172800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230703 | 172700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230703 | 172600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230703 | 172500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230703 | 172400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230703 | 172300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230703 | 172200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230703 | 172100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230703 | 172000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230703 | 171900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 12573 |
| 93 | 20230703 | 171800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230703 | 171700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230703 | 171600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230703 | 171500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230703 | 171400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230703 | 171300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230703 | 171200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230703 | 171100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230703 | 171000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230703 | 170900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230703 | 170800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230703 | 170700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230703 | 170600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230703 | 170500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230703 | 170400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230703 | 170300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230703 | 170200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230703 | 170100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230703 | 170000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230703 | 165900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230703 | 165800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230703 | 165700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230703 | 165600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230703 | 165500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230703 | 165400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230703 | 165300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230703 | 165200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230703 | 165100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230703 | 165000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230703 | 164900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 12573 |
| 123 | 20230703 | 164800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230703 | 164700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230703 | 164600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230703 | 164500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230703 | 164400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230703 | 164300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230703 | 164200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230703 | 164100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230703 | 164000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230703 | 163900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230703 | 163800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230703 | 163700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230703 | 163600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230703 | 163500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230703 | 163400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230703 | 163300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230703 | 163200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230703 | 163100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230703 | 163000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230703 | 162900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230703 | 162800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230703 | 162700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230703 | 162600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230703 | 162500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230703 | 162400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230703 | 162300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230703 | 162200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230703 | 162100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230703 | 162000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230703 | 161900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 12573 |
| 153 | 20230703 | 161800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230703 | 161700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230703 | 161600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230703 | 161500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230703 | 161400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230703 | 161300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230703 | 161200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230703 | 161100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230703 | 161000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230703 | 160900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230703 | 160800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230703 | 160700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230703 | 160600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230703 | 160500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230703 | 160400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230703 | 160300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230703 | 160200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230703 | 160100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230703 | 160000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230703 | 155900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230703 | 155800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230703 | 155700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230703 | 155600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230703 | 155500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230703 | 155400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230703 | 155300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230703 | 155200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230703 | 155100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230703 | 155000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230703 | 154900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 12573 |
| 183 | 20230703 | 154800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230703 | 154700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230703 | 154600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230703 | 154500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230703 | 154400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230703 | 154300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230703 | 154200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230703 | 154100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230703 | 154000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230703 | 153900 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230703 | 153800 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230703 | 153700 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230703 | 153600 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230703 | 153500 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230703 | 153400 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230703 | 153300 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230703 | 153200 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230703 | 153100 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230703 | 153000 | 10441691260 | 18000 | 18000 | 18000 | 18000 | 12573 |
| 202 | 20230703 | 152900 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20230703 | 152800 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20230703 | 152700 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20230703 | 152600 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20230703 | 152500 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20230703 | 152400 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20230703 | 152300 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20230703 | 152200 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20230703 | 152100 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20230703 | 152000 | 10215377260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20230703 | 151900 | 10215377260 | 17970 | 17940 | 17970 | 17930 | 1132 |
| 213 | 20230703 | 151800 | 10195059290 | 17940 | 17930 | 17940 | 17920 | 2409 |
| 214 | 20230703 | 151700 | 10151865850 | 17930 | 17960 | 17960 | 17930 | 1657 |
| 215 | 20230703 | 151600 | 10122141640 | 17960 | 17970 | 17970 | 17940 | 789 |
| 216 | 20230703 | 151500 | 10107974130 | 17940 | 17950 | 17960 | 17930 | 3973 |
| 217 | 20230703 | 151400 | 10036702270 | 17950 | 17960 | 17970 | 17950 | 182 |
| 218 | 20230703 | 151300 | 10033433700 | 17950 | 17950 | 17980 | 17940 | 1453 |
| 219 | 20230703 | 151200 | 10007331500 | 17940 | 17950 | 17950 | 17940 | 3427 |
| 220 | 20230703 | 151100 | 9945826930 | 17950 | 17940 | 17950 | 17940 | 1798 |
| 221 | 20230703 | 151000 | 9913569980 | 17940 | 17940 | 17950 | 17940 | 1155 |
| 222 | 20230703 | 150900 | 9892848600 | 17940 | 17940 | 17950 | 17940 | 355 |
| 223 | 20230703 | 150800 | 9886477910 | 17940 | 17940 | 17950 | 17940 | 1237 |
| 224 | 20230703 | 150700 | 9864283470 | 17940 | 17960 | 17960 | 17940 | 9795 |
| 225 | 20230703 | 150600 | 9688503380 | 17950 | 17960 | 17960 | 17950 | 349 |
| 226 | 20230703 | 150500 | 9682236270 | 17960 | 17960 | 17960 | 17950 | 711 |
| 227 | 20230703 | 150400 | 9669466970 | 17950 | 17960 | 17970 | 17950 | 320 |
| 228 | 20230703 | 150300 | 9663718810 | 17960 | 17960 | 17970 | 17960 | 413 |
| 229 | 20230703 | 150200 | 9656301260 | 17960 | 17970 | 17970 | 17960 | 806 |
| 230 | 20230703 | 150100 | 9641822790 | 17970 | 17970 | 17970 | 17960 | 214 |
| 231 | 20230703 | 150000 | 9637978220 | 17960 | 17960 | 17970 | 17960 | 707 |
| 232 | 20230703 | 145900 | 9625279090 | 17960 | 17950 | 17960 | 17950 | 574 |
| 233 | 20230703 | 145800 | 9614972670 | 17950 | 17950 | 17950 | 17940 | 152 |
| 234 | 20230703 | 145700 | 9612244540 | 17950 | 17950 | 17950 | 17940 | 191 |
| 235 | 20230703 | 145600 | 9608816880 | 17960 | 17980 | 17980 | 17950 | 1900 |
| 236 | 20230703 | 145500 | 9574708780 | 17960 | 17990 | 17990 | 17950 | 4651 |
| 237 | 20230703 | 145400 | 9491123180 | 17980 | 17990 | 17990 | 17980 | 123 |
| 238 | 20230703 | 145300 | 9488910540 | 17990 | 17990 | 17990 | 17980 | 123 |
| 239 | 20230703 | 145200 | 9486698910 | 17990 | 17990 | 17990 | 17990 | 431 |
| 240 | 20230703 | 145100 | 9478945220 | 17990 | 17990 | 17990 | 17980 | 170 |
| 241 | 20230703 | 145000 | 9475887310 | 17980 | 17990 | 17990 | 17980 | 358 |
| 242 | 20230703 | 144900 | 9469447750 | 17990 | 17990 | 17990 | 17990 | 149 |
| 243 | 20230703 | 144800 | 9466767240 | 17990 | 17990 | 17990 | 17990 | 94 |
| 244 | 20230703 | 144700 | 9465076180 | 17980 | 17980 | 17990 | 17980 | 254 |
| 245 | 20230703 | 144600 | 9460508610 | 17990 | 17990 | 17990 | 17980 | 233 |
| 246 | 20230703 | 144500 | 9456317690 | 17980 | 17980 | 17990 | 17980 | 127 |
| 247 | 20230703 | 144400 | 9454034040 | 17980 | 17980 | 17980 | 17980 | 611 |
| 248 | 20230703 | 144300 | 9443048260 | 17970 | 17980 | 17980 | 17970 | 243 |
| 249 | 20230703 | 144200 | 9438679820 | 17980 | 17980 | 17980 | 17980 | 253 |
| 250 | 20230703 | 144100 | 9434130880 | 17980 | 17970 | 17980 | 17970 | 25 |
| 251 | 20230703 | 144000 | 9433681390 | 17970 | 17980 | 17980 | 17970 | 352 |
| 252 | 20230703 | 143900 | 9427352870 | 17980 | 17970 | 17980 | 17970 | 114 |
| 253 | 20230703 | 143800 | 9425303450 | 17970 | 17960 | 17970 | 17960 | 294 |
| 254 | 20230703 | 143700 | 9420020790 | 17960 | 17960 | 17960 | 17950 | 753 |
| 255 | 20230703 | 143600 | 9406498310 | 17970 | 17960 | 17970 | 17960 | 544 |
| 256 | 20230703 | 143500 | 9396727990 | 17960 | 17960 | 17960 | 17960 | 131 |
| 257 | 20230703 | 143400 | 9394375230 | 17950 | 17950 | 17960 | 17950 | 341 |
| 258 | 20230703 | 143300 | 9388253670 | 17950 | 17950 | 17960 | 17950 | 726 |
| 259 | 20230703 | 143200 | 9375221810 | 17960 | 17960 | 17960 | 17950 | 371 |
| 260 | 20230703 | 143100 | 9368558830 | 17960 | 17960 | 17960 | 17950 | 438 |
| 261 | 20230703 | 143000 | 9360694430 | 17960 | 17960 | 17960 | 17950 | 130 |
| 262 | 20230703 | 142900 | 9358360160 | 17960 | 17960 | 17960 | 17950 | 94 |
| 263 | 20230703 | 142800 | 9356672290 | 17960 | 17960 | 17960 | 17960 | 148 |
| 264 | 20230703 | 142700 | 9354014210 | 17950 | 17990 | 17990 | 17950 | 1024 |
| 265 | 20230703 | 142600 | 9335613240 | 17990 | 17980 | 17990 | 17970 | 188 |
| 266 | 20230703 | 142500 | 9332232850 | 17970 | 17980 | 17990 | 17970 | 944 |
| 267 | 20230703 | 142400 | 9315263300 | 17980 | 17980 | 17990 | 17980 | 32 |
| 268 | 20230703 | 142300 | 9314687860 | 17990 | 17990 | 18000 | 17990 | 1894 |
| 269 | 20230703 | 142200 | 9280614790 | 17990 | 17990 | 18000 | 17990 | 358 |
| 270 | 20230703 | 142100 | 9274173600 | 17990 | 17990 | 18000 | 17990 | 574 |
| 271 | 20230703 | 142000 | 9263845510 | 18000 | 17990 | 18000 | 17990 | 354 |
| 272 | 20230703 | 141900 | 9257473890 | 17990 | 17990 | 17990 | 17990 | 848 |
| 273 | 20230703 | 141800 | 9242218370 | 17990 | 17990 | 17990 | 17980 | 343 |
| 274 | 20230703 | 141700 | 9236051170 | 17990 | 17990 | 17990 | 17980 | 150 |
| 275 | 20230703 | 141600 | 9233353670 | 17980 | 17980 | 17990 | 17980 | 150 |
| 276 | 20230703 | 141500 | 9230656300 | 17970 | 17980 | 17980 | 17970 | 496 |
| 277 | 20230703 | 141400 | 9221738250 | 17980 | 17980 | 17990 | 17970 | 749 |
| 278 | 20230703 | 141300 | 9208271690 | 17970 | 17980 | 17980 | 17960 | 411 |
| 279 | 20230703 | 141200 | 9200889140 | 17980 | 17980 | 17980 | 17970 | 128 |
| 280 | 20230703 | 141100 | 9198587750 | 17980 | 17970 | 17980 | 17970 | 876 |
| 281 | 20230703 | 141000 | 9182844940 | 17970 | 17970 | 17980 | 17970 | 377 |
| 282 | 20230703 | 140900 | 9176070100 | 17970 | 17960 | 17970 | 17960 | 186 |
| 283 | 20230703 | 140800 | 9172729490 | 17960 | 17970 | 17970 | 17960 | 469 |
| 284 | 20230703 | 140700 | 9164305190 | 17970 | 17960 | 17970 | 17950 | 81 |
| 285 | 20230703 | 140600 | 9162850760 | 17960 | 17960 | 17960 | 17950 | 468 |
| 286 | 20230703 | 140500 | 9154445580 | 17960 | 17970 | 17970 | 17960 | 1466 |
| 287 | 20230703 | 140400 | 9128113250 | 17970 | 17970 | 17970 | 17960 | 110 |
| 288 | 20230703 | 140300 | 9126137550 | 17970 | 17960 | 17970 | 17960 | 113 |
| 289 | 20230703 | 140200 | 9124107420 | 17970 | 17960 | 17970 | 17960 | 240 |
| 290 | 20230703 | 140100 | 9119796770 | 17960 | 17970 | 17970 | 17960 | 188 |
| 291 | 20230703 | 140000 | 9116419140 | 17970 | 17980 | 17980 | 17970 | 456 |
| 292 | 20230703 | 135900 | 9108223030 | 17970 | 17980 | 17980 | 17970 | 112 |
| 293 | 20230703 | 135800 | 9106210220 | 17980 | 17980 | 17980 | 17980 | 162 |
| 294 | 20230703 | 135700 | 9103297460 | 17990 | 17980 | 17990 | 17980 | 81 |
| 295 | 20230703 | 135600 | 9101840280 | 17980 | 17980 | 18000 | 17980 | 701 |
| 296 | 20230703 | 135500 | 9089227410 | 17970 | 17970 | 17970 | 17970 | 23 |
| 297 | 20230703 | 135400 | 9088814100 | 17970 | 17970 | 17990 | 17970 | 791 |
| 298 | 20230703 | 135300 | 9074593310 | 17970 | 17980 | 17980 | 17970 | 183 |
| 299 | 20230703 | 135200 | 9071303150 | 17980 | 17970 | 17980 | 17970 | 349 |
| 300 | 20230703 | 135100 | 9065030500 | 17980 | 17980 | 17990 | 17970 | 687 |
| 301 | 20230703 | 135000 | 9052674700 | 17980 | 17980 | 17990 | 17980 | 311 |
| 302 | 20230703 | 134900 | 9047082850 | 17990 | 17980 | 17990 | 17980 | 83 |
| 303 | 20230703 | 134800 | 9045589870 | 17990 | 17990 | 17990 | 17980 | 208 |
| 304 | 20230703 | 134700 | 9041849800 | 17990 | 17990 | 17990 | 17980 | 207 |
| 305 | 20230703 | 134600 | 9038126470 | 17990 | 17980 | 17990 | 17980 | 204 |
| 306 | 20230703 | 134500 | 9034458380 | 17980 | 17990 | 17990 | 17980 | 68 |
| 307 | 20230703 | 134400 | 9033235380 | 17990 | 17980 | 17990 | 17980 | 233 |
| 308 | 20230703 | 134300 | 9029045400 | 17990 | 17990 | 17990 | 17980 | 104 |
| 309 | 20230703 | 134200 | 9027174450 | 17980 | 17990 | 18000 | 17980 | 157 |
| 310 | 20230703 | 134100 | 9024349810 | 17990 | 17970 | 17990 | 17970 | 636 |
| 311 | 20230703 | 134000 | 9012918170 | 17970 | 17970 | 17990 | 17970 | 482 |
| 312 | 20230703 | 133900 | 9004255510 | 17970 | 17980 | 17980 | 17970 | 655 |
| 313 | 20230703 | 133800 | 8992481160 | 17990 | 17990 | 17990 | 17980 | 573 |
| 314 | 20230703 | 133700 | 8982173420 | 17990 | 18000 | 18000 | 17990 | 1227 |
| 315 | 20230703 | 133600 | 8960097990 | 18000 | 18000 | 18000 | 17990 | 143 |
| 316 | 20230703 | 133500 | 8957524210 | 18000 | 18000 | 18010 | 18000 | 2971 |
| 317 | 20230703 | 133400 | 8904046200 | 18000 | 18020 | 18020 | 18000 | 776 |
| 318 | 20230703 | 133300 | 8890072630 | 18020 | 18030 | 18030 | 18020 | 274 |
| 319 | 20230703 | 133200 | 8885134150 | 18030 | 18020 | 18030 | 18020 | 179 |
| 320 | 20230703 | 133100 | 8881908010 | 18010 | 18030 | 18030 | 18010 | 1006 |
| 321 | 20230703 | 133000 | 8863783590 | 18030 | 18040 | 18040 | 18020 | 667 |
| 322 | 20230703 | 132900 | 8851762650 | 18040 | 18020 | 18040 | 18020 | 276 |
| 323 | 20230703 | 132800 | 8846786640 | 18040 | 18020 | 18040 | 18020 | 133 |
| 324 | 20230703 | 132700 | 8844388800 | 18030 | 18030 | 18040 | 18030 | 198 |
| 325 | 20230703 | 132600 | 8840818310 | 18040 | 18060 | 18060 | 18030 | 543 |
| 326 | 20230703 | 132500 | 8831014440 | 18060 | 18060 | 18060 | 18060 | 169 |
| 327 | 20230703 | 132400 | 8827962300 | 18060 | 18070 | 18070 | 18060 | 971 |
| 328 | 20230703 | 132300 | 8810424120 | 18070 | 18080 | 18080 | 18060 | 442 |
| 329 | 20230703 | 132200 | 8802437440 | 18080 | 18080 | 18080 | 18070 | 170 |
| 330 | 20230703 | 132100 | 8799364750 | 18080 | 18080 | 18080 | 18080 | 508 |
| 331 | 20230703 | 132000 | 8790180110 | 18080 | 18080 | 18090 | 18080 | 642 |
| 332 | 20230703 | 131900 | 8778572370 | 18090 | 18080 | 18090 | 18080 | 211 |
| 333 | 20230703 | 131800 | 8774756080 | 18080 | 18090 | 18090 | 18080 | 390 |
| 334 | 20230703 | 131700 | 8767703340 | 18090 | 18080 | 18090 | 18080 | 519 |
| 335 | 20230703 | 131600 | 8758316080 | 18080 | 18060 | 18080 | 18060 | 1794 |
| 336 | 20230703 | 131500 | 8725906430 | 18060 | 18020 | 18060 | 18020 | 3294 |
| 337 | 20230703 | 131400 | 8666490050 | 18020 | 18010 | 18020 | 18000 | 305 |
| 338 | 20230703 | 131300 | 8660997230 | 18010 | 18010 | 18010 | 18000 | 287 |
| 339 | 20230703 | 131200 | 8655828710 | 18000 | 18010 | 18020 | 18000 | 1560 |
| 340 | 20230703 | 131100 | 8627732380 | 18010 | 18020 | 18020 | 18010 | 391 |
| 341 | 20230703 | 131000 | 8620687260 | 18020 | 18010 | 18020 | 18010 | 196 |
| 342 | 20230703 | 130900 | 8617156870 | 18010 | 18020 | 18020 | 18010 | 546 |
| 343 | 20230703 | 130800 | 8607322660 | 18020 | 18020 | 18020 | 18010 | 332 |
| 344 | 20230703 | 130700 | 8601340220 | 18010 | 18030 | 18030 | 18010 | 708 |
| 345 | 20230703 | 130600 | 8588584910 | 18020 | 18030 | 18030 | 18020 | 392 |
| 346 | 20230703 | 130500 | 8581520360 | 18020 | 18030 | 18030 | 18020 | 671 |
| 347 | 20230703 | 130400 | 8569424880 | 18040 | 18030 | 18040 | 18030 | 1568 |
| 348 | 20230703 | 130300 | 8541142700 | 18030 | 18030 | 18030 | 18020 | 719 |
| 349 | 20230703 | 130200 | 8528179140 | 18020 | 18020 | 18030 | 18020 | 2727 |
| 350 | 20230703 | 130100 | 8479036600 | 18020 | 18020 | 18020 | 18010 | 681 |
| 351 | 20230703 | 130000 | 8466765200 | 18020 | 18000 | 18020 | 17990 | 7728 |
| 352 | 20230703 | 125900 | 8327636810 | 18000 | 17990 | 18000 | 17990 | 1879 |
| 353 | 20230703 | 125800 | 8293829310 | 17980 | 17930 | 17980 | 17920 | 4586 |
| 354 | 20230703 | 125700 | 8211491430 | 17920 | 17930 | 17930 | 17920 | 420 |
| 355 | 20230703 | 125600 | 8203963150 | 17930 | 17930 | 17930 | 17920 | 83 |
| 356 | 20230703 | 125500 | 8202474970 | 17920 | 17930 | 17930 | 17920 | 139 |
| 357 | 20230703 | 125400 | 8199983980 | 17920 | 17930 | 17930 | 17920 | 1597 |
| 358 | 20230703 | 125300 | 8171360890 | 17930 | 17930 | 17930 | 17930 | 572 |
| 359 | 20230703 | 125200 | 8161104930 | 17930 | 17920 | 17930 | 17920 | 158 |
| 360 | 20230703 | 125100 | 8158273070 | 17920 | 17920 | 17930 | 17920 | 252 |
| 361 | 20230703 | 125000 | 8153757080 | 17920 | 17920 | 17930 | 17920 | 170 |
| 362 | 20230703 | 124900 | 8150710110 | 17920 | 17930 | 17930 | 17920 | 311 |
| 363 | 20230703 | 124800 | 8145135880 | 17930 | 17920 | 17930 | 17910 | 605 |
| 364 | 20230703 | 124700 | 8134295410 | 17920 | 17920 | 17920 | 17910 | 166 |
| 365 | 20230703 | 124600 | 8131320740 | 17920 | 17900 | 17920 | 17900 | 398 |
| 366 | 20230703 | 124500 | 8124193020 | 17900 | 17900 | 17910 | 17900 | 629 |
| 367 | 20230703 | 124400 | 8112932820 | 17910 | 17920 | 17920 | 17910 | 353 |
| 368 | 20230703 | 124300 | 8106609580 | 17910 | 17900 | 17910 | 17900 | 167 |
| 369 | 20230703 | 124200 | 8103620230 | 17900 | 17890 | 17900 | 17890 | 889 |
| 370 | 20230703 | 124100 | 8087712910 | 17890 | 17900 | 17900 | 17890 | 181 |
| 371 | 20230703 | 124000 | 8084473220 | 17900 | 17900 | 17900 | 17890 | 436 |
| 372 | 20230703 | 123900 | 8076668830 | 17900 | 17910 | 17910 | 17900 | 1854 |
| 373 | 20230703 | 123800 | 8043481220 | 17900 | 17910 | 17910 | 17900 | 263 |
| 374 | 20230703 | 123700 | 8038771410 | 17910 | 17900 | 17910 | 17900 | 847 |
| 375 | 20230703 | 123600 | 8023602830 | 17910 | 17910 | 17910 | 17900 | 224 |
| 376 | 20230703 | 123500 | 8019592010 | 17910 | 17910 | 17920 | 17910 | 320 |
| 377 | 20230703 | 123400 | 8013860800 | 17910 | 17910 | 17920 | 17910 | 465 |
| 378 | 20230703 | 123300 | 8005531570 | 17910 | 17920 | 17920 | 17910 | 1436 |
| 379 | 20230703 | 123200 | 7979801860 | 17920 | 17930 | 17930 | 17920 | 2439 |
| 380 | 20230703 | 123100 | 7936086320 | 17930 | 17930 | 17930 | 17930 | 40 |
| 381 | 20230703 | 123000 | 7935369120 | 17930 | 17940 | 17940 | 17930 | 398 |
| 382 | 20230703 | 122900 | 7928232450 | 17940 | 17930 | 17940 | 17930 | 277 |
| 383 | 20230703 | 122800 | 7923264100 | 17940 | 17940 | 17940 | 17940 | 38 |
| 384 | 20230703 | 122700 | 7922582380 | 17930 | 17930 | 17930 | 17930 | 54 |
| 385 | 20230703 | 122600 | 7921614160 | 17930 | 17930 | 17930 | 17930 | 575 |
| 386 | 20230703 | 122500 | 7911304410 | 17930 | 17920 | 17930 | 17920 | 310 |
| 387 | 20230703 | 122400 | 7905746660 | 17920 | 17930 | 17930 | 17920 | 360 |
| 388 | 20230703 | 122300 | 7899294840 | 17930 | 17930 | 17930 | 17930 | 11 |
| 389 | 20230703 | 122200 | 7899097610 | 17930 | 17930 | 17930 | 17930 | 40 |
| 390 | 20230703 | 122100 | 7898380410 | 17930 | 17930 | 17940 | 17930 | 70 |
| 391 | 20230703 | 122000 | 7897125190 | 17920 | 17920 | 17920 | 17910 | 140 |
| 392 | 20230703 | 121900 | 7894617570 | 17920 | 17910 | 17920 | 17910 | 260 |
| 393 | 20230703 | 121800 | 7889958960 | 17910 | 17910 | 17920 | 17910 | 227 |
| 394 | 20230703 | 121700 | 7885892390 | 17920 | 17920 | 17920 | 17910 | 888 |
| 395 | 20230703 | 121600 | 7869986750 | 17920 | 17920 | 17920 | 17910 | 173 |
| 396 | 20230703 | 121500 | 7866886780 | 17910 | 17900 | 17920 | 17900 | 329 |
| 397 | 20230703 | 121400 | 7860997210 | 17900 | 17920 | 17920 | 17900 | 823 |
| 398 | 20230703 | 121300 | 7846258020 | 17920 | 17920 | 17920 | 17900 | 893 |
| 399 | 20230703 | 121200 | 7830255620 | 17920 | 17920 | 17930 | 17910 | 964 |
| 400 | 20230703 | 121100 | 7812984730 | 17920 | 17920 | 17920 | 17910 | 167 |
| 401 | 20230703 | 121000 | 7809993070 | 17920 | 17930 | 17930 | 17920 | 5400 |
| 402 | 20230703 | 120900 | 7713222730 | 17940 | 17950 | 17960 | 17940 | 1113 |
| 403 | 20230703 | 120800 | 7693251300 | 17950 | 17940 | 17950 | 17940 | 957 |
| 404 | 20230703 | 120700 | 7676082170 | 17940 | 17950 | 17950 | 17940 | 125 |
| 405 | 20230703 | 120600 | 7673839160 | 17950 | 17940 | 17950 | 17940 | 181 |
| 406 | 20230703 | 120500 | 7670590970 | 17950 | 17940 | 17950 | 17940 | 11 |
| 407 | 20230703 | 120400 | 7670393620 | 17940 | 17940 | 17950 | 17940 | 433 |
| 408 | 20230703 | 120300 | 7662625030 | 17950 | 17950 | 17950 | 17950 | 356 |
| 409 | 20230703 | 120200 | 7656234830 | 17950 | 17940 | 17950 | 17940 | 126 |
| 410 | 20230703 | 120100 | 7653973840 | 17940 | 17940 | 17940 | 17940 | 221 |
| 411 | 20230703 | 120000 | 7650009100 | 17940 | 17940 | 17950 | 17940 | 405 |
| 412 | 20230703 | 115900 | 7642743280 | 17940 | 17930 | 17940 | 17930 | 546 |
| 413 | 20230703 | 115800 | 7632948420 | 17930 | 17940 | 17940 | 17930 | 93 |
| 414 | 20230703 | 115700 | 7631280820 | 17940 | 17940 | 17940 | 17940 | 176 |
| 415 | 20230703 | 115600 | 7628123380 | 17940 | 17930 | 17940 | 17930 | 105 |
| 416 | 20230703 | 115500 | 7626239780 | 17940 | 17940 | 17940 | 17940 | 68 |
| 417 | 20230703 | 115400 | 7625019860 | 17940 | 17930 | 17940 | 17930 | 26 |
| 418 | 20230703 | 115300 | 7624553630 | 17930 | 17930 | 17940 | 17930 | 508 |
| 419 | 20230703 | 115200 | 7615443190 | 17930 | 17940 | 17940 | 17930 | 113 |
| 420 | 20230703 | 115100 | 7613417080 | 17940 | 17950 | 17950 | 17930 | 890 |
| 421 | 20230703 | 115000 | 7597450580 | 17950 | 17950 | 17950 | 17950 | 3622 |
| 422 | 20230703 | 114900 | 7532435680 | 17950 | 17970 | 17970 | 17940 | 490 |
| 423 | 20230703 | 114800 | 7523636260 | 17970 | 17940 | 17970 | 17930 | 1910 |
| 424 | 20230703 | 114700 | 7489366450 | 17940 | 17910 | 17950 | 17910 | 2590 |
| 425 | 20230703 | 114600 | 7442939680 | 17890 | 17890 | 17910 | 17890 | 1240 |
| 426 | 20230703 | 114500 | 7420746630 | 17900 | 17900 | 17900 | 17880 | 685 |
| 427 | 20230703 | 114400 | 7408498350 | 17900 | 17900 | 17900 | 17880 | 728 |
| 428 | 20230703 | 114300 | 7395471850 | 17900 | 17910 | 17910 | 17900 | 176 |
| 429 | 20230703 | 114200 | 7392319800 | 17910 | 17890 | 17910 | 17890 | 153 |
| 430 | 20230703 | 114100 | 7389580310 | 17890 | 17900 | 17900 | 17890 | 239 |
| 431 | 20230703 | 114000 | 7385303560 | 17900 | 17900 | 17910 | 17900 | 231 |
| 432 | 20230703 | 113900 | 7381167660 | 17910 | 17880 | 17910 | 17880 | 411 |
| 433 | 20230703 | 113800 | 7373811040 | 17870 | 17860 | 17870 | 17850 | 753 |
| 434 | 20230703 | 113700 | 7360364490 | 17860 | 17900 | 17920 | 17860 | 1711 |
| 435 | 20230703 | 113600 | 7329761020 | 17900 | 17920 | 17920 | 17900 | 1331 |
| 436 | 20230703 | 113500 | 7305930640 | 17920 | 17920 | 17940 | 17900 | 1648 |
| 437 | 20230703 | 113400 | 7276404570 | 17920 | 17930 | 17940 | 17920 | 723 |
| 438 | 20230703 | 113300 | 7263442660 | 17930 | 17930 | 17940 | 17920 | 658 |
| 439 | 20230703 | 113200 | 7251644700 | 17930 | 17930 | 17930 | 17930 | 113 |
| 440 | 20230703 | 113100 | 7249618610 | 17930 | 17920 | 17940 | 17920 | 302 |
| 441 | 20230703 | 113000 | 7244204440 | 17920 | 17930 | 17930 | 17920 | 516 |
| 442 | 20230703 | 112900 | 7234957270 | 17930 | 17920 | 17930 | 17910 | 773 |
| 443 | 20230703 | 112800 | 7221103410 | 17920 | 17920 | 17920 | 17910 | 257 |
| 444 | 20230703 | 112700 | 7216498090 | 17920 | 17920 | 17920 | 17920 | 491 |
| 445 | 20230703 | 112600 | 7207699370 | 17930 | 17930 | 17940 | 17930 | 90 |
| 446 | 20230703 | 112500 | 7206085380 | 17940 | 17920 | 17940 | 17910 | 641 |
| 447 | 20230703 | 112400 | 7194593670 | 17920 | 17930 | 17950 | 17910 | 1099 |
| 448 | 20230703 | 112300 | 7174895680 | 17930 | 17970 | 17970 | 17930 | 2638 |
| 449 | 20230703 | 112200 | 7127561410 | 17970 | 17950 | 17970 | 17950 | 1331 |
| 450 | 20230703 | 112100 | 7103657480 | 17950 | 17920 | 17970 | 17910 | 1522 |
| 451 | 20230703 | 112000 | 7076342660 | 17920 | 17920 | 17920 | 17910 | 586 |
| 452 | 20230703 | 111900 | 7065841640 | 17920 | 17920 | 17940 | 17910 | 2503 |
| 453 | 20230703 | 111800 | 7020984400 | 17920 | 17890 | 17920 | 17890 | 789 |
| 454 | 20230703 | 111700 | 7006857460 | 17880 | 17850 | 17880 | 17850 | 1498 |
| 455 | 20230703 | 111600 | 6980091950 | 17830 | 17850 | 17850 | 17830 | 663 |
| 456 | 20230703 | 111500 | 6968263460 | 17840 | 17830 | 17840 | 17820 | 654 |
| 457 | 20230703 | 111400 | 6956598840 | 17830 | 17810 | 17830 | 17810 | 1678 |
| 458 | 20230703 | 111300 | 6926709420 | 17810 | 17810 | 17830 | 17790 | 1391 |
| 459 | 20230703 | 111200 | 6901921420 | 17810 | 17810 | 17820 | 17810 | 569 |
| 460 | 20230703 | 111100 | 6891786330 | 17810 | 17780 | 17810 | 17780 | 208 |
| 461 | 20230703 | 111000 | 6888082650 | 17790 | 17780 | 17810 | 17780 | 200 |
| 462 | 20230703 | 110900 | 6884521810 | 17770 | 17790 | 17790 | 17770 | 847 |
| 463 | 20230703 | 110800 | 6869460900 | 17790 | 17790 | 17810 | 17780 | 1045 |
| 464 | 20230703 | 110700 | 6850870390 | 17790 | 17800 | 17810 | 17780 | 869 |
| 465 | 20230703 | 110600 | 6835403510 | 17800 | 17810 | 17810 | 17780 | 254 |
| 466 | 20230703 | 110500 | 6830882190 | 17810 | 17780 | 17820 | 17770 | 755 |
| 467 | 20230703 | 110400 | 6817455460 | 17780 | 17780 | 17790 | 17760 | 1414 |
| 468 | 20230703 | 110300 | 6792321440 | 17790 | 17800 | 17820 | 17790 | 1021 |
| 469 | 20230703 | 110200 | 6774151180 | 17800 | 17800 | 17820 | 17790 | 631 |
| 470 | 20230703 | 110100 | 6762918750 | 17800 | 17820 | 17830 | 17790 | 4336 |
| 471 | 20230703 | 110000 | 6685749620 | 17820 | 17810 | 17830 | 17800 | 911 |
| 472 | 20230703 | 105900 | 6669521790 | 17840 | 17830 | 17840 | 17800 | 2888 |
| 473 | 20230703 | 105800 | 6618044460 | 17840 | 17830 | 17850 | 17790 | 705 |
| 474 | 20230703 | 105700 | 6605476180 | 17790 | 17840 | 17850 | 17790 | 2997 |
| 475 | 20230703 | 105600 | 6552112230 | 17850 | 17820 | 17860 | 17820 | 2331 |
| 476 | 20230703 | 105500 | 6510511860 | 17820 | 17780 | 17830 | 17780 | 1398 |
| 477 | 20230703 | 105400 | 6485626160 | 17780 | 17780 | 17790 | 17770 | 1312 |
| 478 | 20230703 | 105300 | 6462286760 | 17790 | 17750 | 17790 | 17750 | 1145 |
| 479 | 20230703 | 105200 | 6441933640 | 17750 | 17740 | 17770 | 17730 | 988 |
| 480 | 20230703 | 105100 | 6424400630 | 17740 | 17730 | 17750 | 17730 | 1585 |
| 481 | 20230703 | 105000 | 6396281920 | 17730 | 17730 | 17750 | 17720 | 698 |
| 482 | 20230703 | 104900 | 6383904820 | 17730 | 17730 | 17750 | 17730 | 1401 |
| 483 | 20230703 | 104800 | 6359061790 | 17720 | 17730 | 17760 | 17720 | 978 |
| 484 | 20230703 | 104700 | 6341717370 | 17730 | 17740 | 17750 | 17730 | 3445 |
| 485 | 20230703 | 104600 | 6280610880 | 17740 | 17740 | 17750 | 17740 | 410 |
| 486 | 20230703 | 104500 | 6273335780 | 17730 | 17740 | 17750 | 17730 | 6082 |
| 487 | 20230703 | 104400 | 6165473610 | 17740 | 17710 | 17750 | 17710 | 762 |
| 488 | 20230703 | 104300 | 6151960730 | 17710 | 17730 | 17760 | 17700 | 2085 |
| 489 | 20230703 | 104200 | 6115018500 | 17730 | 17740 | 17760 | 17720 | 810 |
| 490 | 20230703 | 104100 | 6100651150 | 17760 | 17730 | 17760 | 17710 | 1381 |
| 491 | 20230703 | 104000 | 6076164610 | 17740 | 17740 | 17760 | 17720 | 3609 |
| 492 | 20230703 | 103900 | 6012129280 | 17740 | 17740 | 17750 | 17740 | 2059 |
| 493 | 20230703 | 103800 | 5975591180 | 17740 | 17730 | 17750 | 17730 | 386 |
| 494 | 20230703 | 103700 | 5968743700 | 17720 | 17680 | 17760 | 17680 | 187 |
| 495 | 20230703 | 103600 | 5965424660 | 17680 | 17680 | 17770 | 17670 | 441 |
| 496 | 20230703 | 103500 | 5957623610 | 17680 | 17680 | 17790 | 17680 | 2043 |
| 497 | 20230703 | 103400 | 5921420920 | 17680 | 17680 | 17680 | 17620 | 2451 |
| 498 | 20230703 | 103300 | 5878158230 | 17670 | 17670 | 17680 | 17630 | 2106 |
| 499 | 20230703 | 103200 | 5840961490 | 17650 | 17630 | 17680 | 17630 | 222 |
| 500 | 20230703 | 103100 | 5837040470 | 17680 | 17670 | 17690 | 17610 | 702 |
| 501 | 20230703 | 103000 | 5824655450 | 17620 | 17690 | 17700 | 17620 | 2328 |
| 502 | 20230703 | 102900 | 5783520020 | 17690 | 17680 | 17690 | 17680 | 625 |
| 503 | 20230703 | 102800 | 5772469620 | 17680 | 17680 | 17680 | 17670 | 419 |
| 504 | 20230703 | 102700 | 5765063250 | 17680 | 17610 | 17680 | 17600 | 262 |
| 505 | 20230703 | 102600 | 5760446460 | 17600 | 17600 | 17690 | 17600 | 1951 |
| 506 | 20230703 | 102500 | 5726038820 | 17600 | 17590 | 17690 | 17590 | 989 |
| 507 | 20230703 | 102400 | 5708629370 | 17590 | 17580 | 17670 | 17580 | 2982 |
| 508 | 20230703 | 102300 | 5656182780 | 17610 | 17610 | 17620 | 17580 | 2036 |
| 509 | 20230703 | 102200 | 5620348430 | 17610 | 17640 | 17650 | 17610 | 2556 |
| 510 | 20230703 | 102100 | 5575321620 | 17630 | 17610 | 17640 | 17610 | 1740 |
| 511 | 20230703 | 102000 | 5544652910 | 17600 | 17620 | 17620 | 17590 | 10209 |
| 512 | 20230703 | 101900 | 5364974320 | 17610 | 17620 | 17630 | 17610 | 1098 |
| 513 | 20230703 | 101800 | 5345628360 | 17630 | 17630 | 17630 | 17610 | 983 |
| 514 | 20230703 | 101700 | 5328302340 | 17630 | 17630 | 17630 | 17610 | 1829 |
| 515 | 20230703 | 101600 | 5296072950 | 17630 | 17630 | 17640 | 17630 | 1999 |
| 516 | 20230703 | 101500 | 5260829870 | 17630 | 17660 | 17660 | 17630 | 684 |
| 517 | 20230703 | 101400 | 5248760920 | 17660 | 17720 | 17720 | 17650 | 402 |
| 518 | 20230703 | 101300 | 5241658290 | 17720 | 17660 | 17760 | 17650 | 2881 |
| 519 | 20230703 | 101200 | 5190736300 | 17650 | 17660 | 17680 | 17650 | 2981 |
| 520 | 20230703 | 101100 | 5138081940 | 17660 | 17690 | 17690 | 17630 | 1607 |
| 521 | 20230703 | 101000 | 5109702340 | 17690 | 17640 | 17690 | 17600 | 13443 |
| 522 | 20230703 | 100900 | 4872745280 | 17640 | 17670 | 17690 | 17640 | 4272 |
| 523 | 20230703 | 100800 | 4797308810 | 17660 | 17670 | 17690 | 17650 | 4470 |
| 524 | 20230703 | 100700 | 4718329230 | 17690 | 17700 | 17710 | 17670 | 4255 |
| 525 | 20230703 | 100600 | 4643076830 | 17710 | 17720 | 17740 | 17700 | 10644 |
| 526 | 20230703 | 100500 | 4454575880 | 17720 | 17730 | 17730 | 17720 | 2103 |
| 527 | 20230703 | 100400 | 4417304030 | 17730 | 17760 | 17760 | 17730 | 2951 |
| 528 | 20230703 | 100300 | 4364955570 | 17760 | 17830 | 17840 | 17760 | 2691 |
| 529 | 20230703 | 100200 | 4317036160 | 17830 | 17840 | 17850 | 17820 | 1335 |
| 530 | 20230703 | 100100 | 4293224050 | 17840 | 17800 | 17840 | 17800 | 1490 |
| 531 | 20230703 | 100000 | 4266682170 | 17800 | 17780 | 17800 | 17770 | 2142 |
| 532 | 20230703 | 095900 | 4228573390 | 17790 | 17760 | 17790 | 17750 | 1086 |
| 533 | 20230703 | 095800 | 4209266610 | 17760 | 17760 | 17780 | 17710 | 1559 |
| 534 | 20230703 | 095700 | 4181572430 | 17710 | 17730 | 17750 | 17710 | 5969 |
| 535 | 20230703 | 095600 | 4075801100 | 17730 | 17730 | 17730 | 17720 | 1481 |
| 536 | 20230703 | 095500 | 4049543060 | 17730 | 17740 | 17770 | 17710 | 1638 |
| 537 | 20230703 | 095400 | 4020490100 | 17770 | 17750 | 17790 | 17720 | 6034 |
| 538 | 20230703 | 095300 | 3913503120 | 17740 | 17760 | 17790 | 17740 | 5879 |
| 539 | 20230703 | 095200 | 3809136590 | 17760 | 17780 | 17780 | 17760 | 2111 |
| 540 | 20230703 | 095100 | 3771626800 | 17780 | 17810 | 17810 | 17770 | 8436 |
| 541 | 20230703 | 095000 | 3621509230 | 17820 | 17830 | 17840 | 17810 | 4388 |
| 542 | 20230703 | 094900 | 3543343680 | 17830 | 17860 | 17860 | 17820 | 6357 |
| 543 | 20230703 | 094800 | 3429880890 | 17870 | 17880 | 17880 | 17860 | 2393 |
| 544 | 20230703 | 094700 | 3387125350 | 17880 | 17890 | 17890 | 17870 | 827 |
| 545 | 20230703 | 094600 | 3372342900 | 17890 | 17870 | 17900 | 17870 | 2167 |
| 546 | 20230703 | 094500 | 3333583140 | 17880 | 17890 | 17900 | 17870 | 1016 |
| 547 | 20230703 | 094400 | 3315414980 | 17870 | 17880 | 17880 | 17860 | 855 |
| 548 | 20230703 | 094300 | 3300136870 | 17880 | 17860 | 17880 | 17850 | 3639 |
| 549 | 20230703 | 094200 | 3235132130 | 17860 | 17870 | 17880 | 17850 | 3619 |
| 550 | 20230703 | 094100 | 3170488990 | 17880 | 17910 | 17910 | 17870 | 3285 |
| 551 | 20230703 | 094000 | 3111735240 | 17900 | 17920 | 17920 | 17900 | 4085 |
| 552 | 20230703 | 093900 | 3038595360 | 17920 | 17930 | 17960 | 17920 | 3005 |
| 553 | 20230703 | 093800 | 2984723570 | 17940 | 17940 | 17980 | 17930 | 1075 |
| 554 | 20230703 | 093700 | 2965432410 | 17940 | 17940 | 17990 | 17940 | 1979 |
| 555 | 20230703 | 093600 | 2929916540 | 17940 | 17990 | 17990 | 17940 | 1399 |
| 556 | 20230703 | 093500 | 2904799100 | 17990 | 17970 | 17990 | 17940 | 1375 |
| 557 | 20230703 | 093400 | 2880089470 | 17970 | 17990 | 18000 | 17960 | 1266 |
| 558 | 20230703 | 093300 | 2857317250 | 17990 | 17930 | 18000 | 17910 | 2132 |
| 559 | 20230703 | 093200 | 2819028690 | 17910 | 17910 | 17920 | 17890 | 6988 |
| 560 | 20230703 | 093100 | 2693942100 | 17910 | 17930 | 17940 | 17910 | 5104 |
| 561 | 20230703 | 093000 | 2602494920 | 17940 | 17940 | 17970 | 17940 | 1434 |
| 562 | 20230703 | 092900 | 2576763370 | 17970 | 17950 | 17970 | 17940 | 1345 |
| 563 | 20230703 | 092800 | 2552619840 | 17940 | 17930 | 17980 | 17920 | 1334 |
| 564 | 20230703 | 092700 | 2528664180 | 17930 | 17930 | 17940 | 17920 | 3208 |
| 565 | 20230703 | 092600 | 2471136320 | 17940 | 17940 | 17980 | 17930 | 3603 |
| 566 | 20230703 | 092500 | 2406480690 | 17940 | 17920 | 17980 | 17910 | 1771 |
| 567 | 20230703 | 092400 | 2374723050 | 17920 | 17920 | 17950 | 17910 | 4686 |
| 568 | 20230703 | 092300 | 2290728850 | 17920 | 17930 | 17940 | 17920 | 1395 |
| 569 | 20230703 | 092200 | 2265724390 | 17930 | 17960 | 17960 | 17930 | 2390 |
| 570 | 20230703 | 092100 | 2222832310 | 17950 | 17960 | 18000 | 17950 | 3312 |
| 571 | 20230703 | 092000 | 2163320280 | 17960 | 18000 | 18000 | 17950 | 2704 |
| 572 | 20230703 | 091900 | 2114715290 | 17990 | 18010 | 18010 | 17990 | 3044 |
| 573 | 20230703 | 091800 | 2059921460 | 18030 | 18050 | 18050 | 18000 | 5049 |
| 574 | 20230703 | 091700 | 1968895980 | 18050 | 18080 | 18090 | 18030 | 7032 |
| 575 | 20230703 | 091600 | 1841992690 | 18080 | 18110 | 18110 | 18060 | 570 |
| 576 | 20230703 | 091500 | 1831683950 | 18110 | 18040 | 18110 | 18040 | 1386 |
| 577 | 20230703 | 091400 | 1806629760 | 18030 | 18040 | 18040 | 18030 | 1859 |
| 578 | 20230703 | 091300 | 1773100540 | 18040 | 18020 | 18040 | 18000 | 4244 |
| 579 | 20230703 | 091200 | 1696589040 | 18000 | 18040 | 18060 | 18000 | 3158 |
| 580 | 20230703 | 091100 | 1639676090 | 18050 | 18140 | 18140 | 18040 | 3503 |
| 581 | 20230703 | 091000 | 1576305710 | 18140 | 18140 | 18200 | 18090 | 5754 |
| 582 | 20230703 | 090900 | 1471936600 | 18140 | 18150 | 18150 | 18090 | 3349 |
| 583 | 20230703 | 090800 | 1411237740 | 18150 | 18130 | 18190 | 18090 | 4351 |
| 584 | 20230703 | 090700 | 1332375480 | 18110 | 17950 | 18110 | 17950 | 4912 |
| 585 | 20230703 | 090600 | 1243879700 | 17980 | 18020 | 18020 | 17920 | 5189 |
| 586 | 20230703 | 090500 | 1150578050 | 18010 | 17870 | 18040 | 17870 | 5274 |
| 587 | 20230703 | 090400 | 1055902250 | 17870 | 17910 | 17940 | 17800 | 8399 |
| 588 | 20230703 | 090300 | 905810760 | 17900 | 18040 | 18050 | 17890 | 16477 |
| 589 | 20230703 | 090200 | 609744400 | 18050 | 18270 | 18270 | 18040 | 16219 |
| 590 | 20230703 | 090100 | 315104220 | 18270 | 18250 | 18290 | 18230 | 4395 |
| 591 | 20230703 | 090000 | 234883400 | 18250 | 18230 | 18250 | 18220 | 12884 |