32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 19211 |
| 3 | 20230704 | 184900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20230704 | 184800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20230704 | 184700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20230704 | 184600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20230704 | 184500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20230704 | 184400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20230704 | 184300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20230704 | 184200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20230704 | 184100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20230704 | 184000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20230704 | 183900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20230704 | 183800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20230704 | 183700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20230704 | 183600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20230704 | 183500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20230704 | 183400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20230704 | 183300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20230704 | 183200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20230704 | 183100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20230704 | 183000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20230704 | 182900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20230704 | 182800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20230704 | 182700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20230704 | 182600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20230704 | 182500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20230704 | 182400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20230704 | 182300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20230704 | 182200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20230704 | 182100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20230704 | 182000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 19211 |
| 33 | 20230704 | 181900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20230704 | 181800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20230704 | 181700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20230704 | 181600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20230704 | 181500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20230704 | 181400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20230704 | 181300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20230704 | 181200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20230704 | 181100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20230704 | 181000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20230704 | 180900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20230704 | 180800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20230704 | 180700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20230704 | 180600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20230704 | 180500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20230704 | 180400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20230704 | 180300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20230704 | 180200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20230704 | 180100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20230704 | 180000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20230704 | 175900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20230704 | 175800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20230704 | 175700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20230704 | 175600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20230704 | 175500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20230704 | 175400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20230704 | 175300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20230704 | 175200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20230704 | 175100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20230704 | 175000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 19211 |
| 63 | 20230704 | 174900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20230704 | 174800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20230704 | 174700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20230704 | 174600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20230704 | 174500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20230704 | 174400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20230704 | 174300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20230704 | 174200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20230704 | 174100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20230704 | 174000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20230704 | 173900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20230704 | 173800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20230704 | 173700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20230704 | 173600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20230704 | 173500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20230704 | 173400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20230704 | 173300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20230704 | 173200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20230704 | 173100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20230704 | 173000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20230704 | 172900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20230704 | 172800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20230704 | 172700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20230704 | 172600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20230704 | 172500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20230704 | 172400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20230704 | 172300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20230704 | 172200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20230704 | 172100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20230704 | 172000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 19211 |
| 93 | 20230704 | 171900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20230704 | 171800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20230704 | 171700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20230704 | 171600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20230704 | 171500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20230704 | 171400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20230704 | 171300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20230704 | 171200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20230704 | 171100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20230704 | 171000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20230704 | 170900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20230704 | 170800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20230704 | 170700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20230704 | 170600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20230704 | 170500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20230704 | 170400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20230704 | 170300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20230704 | 170200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20230704 | 170100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20230704 | 170000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20230704 | 165900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20230704 | 165800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20230704 | 165700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20230704 | 165600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20230704 | 165500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20230704 | 165400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20230704 | 165300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20230704 | 165200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20230704 | 165100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20230704 | 165000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 19211 |
| 123 | 20230704 | 164900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20230704 | 164800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20230704 | 164700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20230704 | 164600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20230704 | 164500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20230704 | 164400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20230704 | 164300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20230704 | 164200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20230704 | 164100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20230704 | 164000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20230704 | 163900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20230704 | 163800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20230704 | 163700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20230704 | 163600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20230704 | 163500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20230704 | 163400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20230704 | 163300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20230704 | 163200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20230704 | 163100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20230704 | 163000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20230704 | 162900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20230704 | 162800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20230704 | 162700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20230704 | 162600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20230704 | 162500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20230704 | 162400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20230704 | 162300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20230704 | 162200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20230704 | 162100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20230704 | 162000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 19211 |
| 153 | 20230704 | 161900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20230704 | 161800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20230704 | 161700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20230704 | 161600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20230704 | 161500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20230704 | 161400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20230704 | 161300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20230704 | 161200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20230704 | 161100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20230704 | 161000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20230704 | 160900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20230704 | 160800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20230704 | 160700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20230704 | 160600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20230704 | 160500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20230704 | 160400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20230704 | 160300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20230704 | 160200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20230704 | 160100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20230704 | 160000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20230704 | 155900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20230704 | 155800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20230704 | 155700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20230704 | 155600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20230704 | 155500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20230704 | 155400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20230704 | 155300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20230704 | 155200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20230704 | 155100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20230704 | 155000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 19211 |
| 183 | 20230704 | 154900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20230704 | 154800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20230704 | 154700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20230704 | 154600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20230704 | 154500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20230704 | 154400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20230704 | 154300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20230704 | 154200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20230704 | 154100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20230704 | 154000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20230704 | 153900 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20230704 | 153800 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20230704 | 153700 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20230704 | 153600 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20230704 | 153500 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20230704 | 153400 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20230704 | 153300 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20230704 | 153200 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20230704 | 153100 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20230704 | 153000 | 21235690660 | 19270 | 19270 | 19270 | 19270 | 19211 |
| 203 | 20230704 | 152900 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230704 | 152800 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230704 | 152700 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230704 | 152600 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230704 | 152500 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230704 | 152400 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230704 | 152300 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230704 | 152200 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230704 | 152100 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230704 | 152000 | 20865494690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 213 | 20230704 | 151900 | 20865494690 | 19200 | 19220 | 19220 | 19150 | 4130 |
| 214 | 20230704 | 151800 | 20786268420 | 19200 | 19230 | 19230 | 19180 | 2320 |
| 215 | 20230704 | 151700 | 20741731560 | 19240 | 19220 | 19270 | 19200 | 1748 |
| 216 | 20230704 | 151600 | 20708130680 | 19220 | 19280 | 19280 | 19200 | 1623 |
| 217 | 20230704 | 151500 | 20676908040 | 19280 | 19310 | 19320 | 19250 | 6447 |
| 218 | 20230704 | 151400 | 20552555380 | 19310 | 19300 | 19310 | 19280 | 4404 |
| 219 | 20230704 | 151300 | 20467566030 | 19300 | 19300 | 19300 | 19280 | 5052 |
| 220 | 20230704 | 151200 | 20370073140 | 19300 | 19280 | 19300 | 19260 | 3417 |
| 221 | 20230704 | 151100 | 20304170300 | 19280 | 19270 | 19290 | 19240 | 2853 |
| 222 | 20230704 | 151000 | 20249188010 | 19270 | 19270 | 19290 | 19240 | 4725 |
| 223 | 20230704 | 150900 | 20158136090 | 19270 | 19270 | 19290 | 19230 | 2381 |
| 224 | 20230704 | 150800 | 20112265350 | 19270 | 19250 | 19290 | 19220 | 4032 |
| 225 | 20230704 | 150700 | 20034559620 | 19250 | 19260 | 19280 | 19180 | 4675 |
| 226 | 20230704 | 150600 | 19944608060 | 19260 | 19300 | 19300 | 19260 | 2926 |
| 227 | 20230704 | 150500 | 19888198420 | 19310 | 19280 | 19310 | 19280 | 3397 |
| 228 | 20230704 | 150400 | 19822642560 | 19290 | 19320 | 19320 | 19260 | 3993 |
| 229 | 20230704 | 150300 | 19745603630 | 19320 | 19230 | 19320 | 19230 | 8409 |
| 230 | 20230704 | 150200 | 19583446470 | 19230 | 19250 | 19250 | 19230 | 3665 |
| 231 | 20230704 | 150100 | 19512916990 | 19250 | 19220 | 19250 | 19180 | 5707 |
| 232 | 20230704 | 150000 | 19403233210 | 19190 | 19190 | 19220 | 19190 | 3518 |
| 233 | 20230704 | 145900 | 19335657950 | 19180 | 19190 | 19210 | 19180 | 4089 |
| 234 | 20230704 | 145800 | 19257173090 | 19190 | 19170 | 19190 | 19160 | 3617 |
| 235 | 20230704 | 145700 | 19187820820 | 19170 | 19160 | 19170 | 19130 | 3583 |
| 236 | 20230704 | 145600 | 19119195570 | 19150 | 19180 | 19190 | 19130 | 4014 |
| 237 | 20230704 | 145500 | 19042285550 | 19190 | 19190 | 19220 | 19140 | 3524 |
| 238 | 20230704 | 145400 | 18974671980 | 19190 | 19200 | 19200 | 19150 | 3202 |
| 239 | 20230704 | 145300 | 18913301490 | 19200 | 19200 | 19220 | 19170 | 4799 |
| 240 | 20230704 | 145200 | 18821155670 | 19190 | 19220 | 19230 | 19160 | 7253 |
| 241 | 20230704 | 145100 | 18681952540 | 19230 | 19260 | 19260 | 19220 | 3003 |
| 242 | 20230704 | 145000 | 18624176810 | 19210 | 19310 | 19310 | 19210 | 4118 |
| 243 | 20230704 | 144900 | 18544826820 | 19300 | 19310 | 19320 | 19290 | 5531 |
| 244 | 20230704 | 144800 | 18438036050 | 19310 | 19300 | 19330 | 19290 | 6093 |
| 245 | 20230704 | 144700 | 18320371020 | 19300 | 19280 | 19300 | 19270 | 6468 |
| 246 | 20230704 | 144600 | 18195583670 | 19270 | 19240 | 19290 | 19230 | 5459 |
| 247 | 20230704 | 144500 | 18090448020 | 19230 | 19240 | 19240 | 19230 | 3765 |
| 248 | 20230704 | 144400 | 18018018590 | 19240 | 19240 | 19240 | 19220 | 5392 |
| 249 | 20230704 | 144300 | 17914304180 | 19240 | 19230 | 19240 | 19230 | 2943 |
| 250 | 20230704 | 144200 | 17857695330 | 19230 | 19230 | 19240 | 19220 | 5308 |
| 251 | 20230704 | 144100 | 17755593520 | 19220 | 19200 | 19230 | 19190 | 7032 |
| 252 | 20230704 | 144000 | 17620517890 | 19190 | 19200 | 19200 | 19190 | 2934 |
| 253 | 20230704 | 143900 | 17564193970 | 19200 | 19180 | 19200 | 19170 | 3439 |
| 254 | 20230704 | 143800 | 17498182550 | 19180 | 19200 | 19200 | 19180 | 3479 |
| 255 | 20230704 | 143700 | 17431417080 | 19200 | 19190 | 19200 | 19190 | 3864 |
| 256 | 20230704 | 143600 | 17357240300 | 19190 | 19190 | 19190 | 19170 | 3342 |
| 257 | 20230704 | 143500 | 17293113390 | 19190 | 19190 | 19200 | 19180 | 2602 |
| 258 | 20230704 | 143400 | 17243185460 | 19190 | 19190 | 19200 | 19170 | 3372 |
| 259 | 20230704 | 143300 | 17178465640 | 19180 | 19170 | 19180 | 19150 | 3727 |
| 260 | 20230704 | 143200 | 17107044030 | 19180 | 19190 | 19200 | 19160 | 3686 |
| 261 | 20230704 | 143100 | 17036323690 | 19190 | 19190 | 19200 | 19180 | 2149 |
| 262 | 20230704 | 143000 | 16995071200 | 19190 | 19200 | 19200 | 19190 | 2701 |
| 263 | 20230704 | 142900 | 16943218190 | 19200 | 19200 | 19200 | 19190 | 2136 |
| 264 | 20230704 | 142800 | 16902214960 | 19200 | 19180 | 19200 | 19180 | 2570 |
| 265 | 20230704 | 142700 | 16852899960 | 19190 | 19170 | 19190 | 19170 | 3114 |
| 266 | 20230704 | 142600 | 16793170510 | 19170 | 19170 | 19180 | 19150 | 2630 |
| 267 | 20230704 | 142500 | 16742742320 | 19180 | 19170 | 19180 | 19150 | 2281 |
| 268 | 20230704 | 142400 | 16699019010 | 19170 | 19170 | 19190 | 19160 | 1958 |
| 269 | 20230704 | 142300 | 16661471830 | 19170 | 19180 | 19190 | 19160 | 2001 |
| 270 | 20230704 | 142200 | 16623093010 | 19180 | 19130 | 19180 | 19130 | 1349 |
| 271 | 20230704 | 142100 | 16597249510 | 19130 | 19190 | 19190 | 19130 | 3775 |
| 272 | 20230704 | 142000 | 16524895920 | 19190 | 19180 | 19200 | 19180 | 3585 |
| 273 | 20230704 | 141900 | 16456090310 | 19190 | 19180 | 19190 | 19180 | 3558 |
| 274 | 20230704 | 141800 | 16387819660 | 19180 | 19170 | 19190 | 19160 | 3689 |
| 275 | 20230704 | 141700 | 16317078550 | 19160 | 19160 | 19180 | 19160 | 1633 |
| 276 | 20230704 | 141600 | 16285775020 | 19170 | 19150 | 19180 | 19130 | 4120 |
| 277 | 20230704 | 141500 | 16206838330 | 19150 | 19120 | 19150 | 19110 | 1365 |
| 278 | 20230704 | 141400 | 16180725970 | 19110 | 19090 | 19120 | 19090 | 2303 |
| 279 | 20230704 | 141300 | 16136739570 | 19090 | 19090 | 19100 | 19060 | 3723 |
| 280 | 20230704 | 141200 | 16065695260 | 19080 | 19100 | 19100 | 19060 | 8925 |
| 281 | 20230704 | 141100 | 15895390260 | 19100 | 19090 | 19110 | 19060 | 2901 |
| 282 | 20230704 | 141000 | 15840035020 | 19090 | 19080 | 19150 | 19050 | 3338 |
| 283 | 20230704 | 140900 | 15776277850 | 19080 | 19150 | 19170 | 19070 | 3348 |
| 284 | 20230704 | 140800 | 15712230540 | 19150 | 19150 | 19160 | 19140 | 2117 |
| 285 | 20230704 | 140700 | 15671680360 | 19140 | 19140 | 19150 | 19130 | 3425 |
| 286 | 20230704 | 140600 | 15606124980 | 19140 | 19140 | 19140 | 19110 | 3378 |
| 287 | 20230704 | 140500 | 15541501850 | 19130 | 19110 | 19140 | 19100 | 4277 |
| 288 | 20230704 | 140400 | 15459689630 | 19110 | 19090 | 19110 | 19090 | 5862 |
| 289 | 20230704 | 140300 | 15347726690 | 19100 | 19090 | 19100 | 19090 | 4561 |
| 290 | 20230704 | 140200 | 15260625430 | 19090 | 19090 | 19090 | 19080 | 2984 |
| 291 | 20230704 | 140100 | 15203663830 | 19080 | 19070 | 19090 | 19070 | 2303 |
| 292 | 20230704 | 140000 | 15159716940 | 19070 | 19100 | 19100 | 19070 | 6198 |
| 293 | 20230704 | 135900 | 15041452940 | 19100 | 19090 | 19100 | 19080 | 2472 |
| 294 | 20230704 | 135800 | 14994251770 | 19080 | 19070 | 19090 | 19070 | 1583 |
| 295 | 20230704 | 135700 | 14964052380 | 19080 | 19050 | 19080 | 19030 | 8725 |
| 296 | 20230704 | 135600 | 14797795390 | 19050 | 19020 | 19050 | 19020 | 1707 |
| 297 | 20230704 | 135500 | 14765304310 | 19030 | 19040 | 19040 | 19000 | 2164 |
| 298 | 20230704 | 135400 | 14724140530 | 19010 | 19040 | 19050 | 19010 | 3049 |
| 299 | 20230704 | 135300 | 14666120620 | 19050 | 19040 | 19060 | 19020 | 1316 |
| 300 | 20230704 | 135200 | 14641050860 | 19040 | 19060 | 19060 | 19030 | 2771 |
| 301 | 20230704 | 135100 | 14588250880 | 19060 | 19040 | 19060 | 19020 | 2787 |
| 302 | 20230704 | 135000 | 14535166310 | 19040 | 19040 | 19060 | 19040 | 3495 |
| 303 | 20230704 | 134900 | 14468593760 | 19040 | 18990 | 19050 | 18980 | 4529 |
| 304 | 20230704 | 134800 | 14382525710 | 18990 | 19090 | 19100 | 18980 | 9065 |
| 305 | 20230704 | 134700 | 14209793550 | 19100 | 19090 | 19100 | 19080 | 4987 |
| 306 | 20230704 | 134600 | 14114572150 | 19080 | 19080 | 19100 | 19070 | 4803 |
| 307 | 20230704 | 134500 | 14022898600 | 19070 | 19050 | 19090 | 19050 | 3550 |
| 308 | 20230704 | 134400 | 13955183250 | 19050 | 19070 | 19090 | 19050 | 3960 |
| 309 | 20230704 | 134300 | 13879640280 | 19080 | 19020 | 19090 | 19020 | 11645 |
| 310 | 20230704 | 134200 | 13657764430 | 19020 | 19000 | 19020 | 18990 | 21750 |
| 311 | 20230704 | 134100 | 13244512470 | 19000 | 18970 | 19000 | 18960 | 7560 |
| 312 | 20230704 | 134000 | 13101000910 | 18960 | 18970 | 18970 | 18960 | 1647 |
| 313 | 20230704 | 133900 | 13069760330 | 18970 | 18950 | 18970 | 18950 | 3048 |
| 314 | 20230704 | 133800 | 13011980990 | 18950 | 18950 | 18960 | 18930 | 2626 |
| 315 | 20230704 | 133700 | 12962220470 | 18960 | 18960 | 18970 | 18950 | 3345 |
| 316 | 20230704 | 133600 | 12898785890 | 18960 | 18950 | 18960 | 18920 | 4570 |
| 317 | 20230704 | 133500 | 12812209690 | 18950 | 18960 | 18970 | 18940 | 4786 |
| 318 | 20230704 | 133400 | 12721468180 | 18960 | 18940 | 18960 | 18930 | 3635 |
| 319 | 20230704 | 133300 | 12652583550 | 18940 | 18920 | 18940 | 18910 | 5014 |
| 320 | 20230704 | 133200 | 12557717300 | 18920 | 18910 | 18920 | 18900 | 2718 |
| 321 | 20230704 | 133100 | 12506305070 | 18910 | 18900 | 18910 | 18890 | 5806 |
| 322 | 20230704 | 133000 | 12396560230 | 18900 | 18880 | 18900 | 18880 | 3588 |
| 323 | 20230704 | 132900 | 12328783070 | 18880 | 18870 | 18880 | 18860 | 5623 |
| 324 | 20230704 | 132800 | 12222673610 | 18860 | 18830 | 18870 | 18820 | 11294 |
| 325 | 20230704 | 132700 | 12009819840 | 18830 | 18830 | 18830 | 18810 | 2724 |
| 326 | 20230704 | 132600 | 11958527720 | 18830 | 18820 | 18830 | 18810 | 2149 |
| 327 | 20230704 | 132500 | 11918084320 | 18820 | 18820 | 18820 | 18810 | 1007 |
| 328 | 20230704 | 132400 | 11899132780 | 18820 | 18810 | 18820 | 18810 | 822 |
| 329 | 20230704 | 132300 | 11883663730 | 18810 | 18810 | 18820 | 18800 | 2225 |
| 330 | 20230704 | 132200 | 11841809970 | 18800 | 18810 | 18810 | 18800 | 3390 |
| 331 | 20230704 | 132100 | 11778045510 | 18800 | 18800 | 18800 | 18790 | 1339 |
| 332 | 20230704 | 132000 | 11752874770 | 18810 | 18810 | 18810 | 18800 | 1115 |
| 333 | 20230704 | 131900 | 11731901650 | 18810 | 18790 | 18810 | 18790 | 1234 |
| 334 | 20230704 | 131800 | 11708698960 | 18800 | 18790 | 18800 | 18780 | 1527 |
| 335 | 20230704 | 131700 | 11680006670 | 18780 | 18770 | 18790 | 18770 | 654 |
| 336 | 20230704 | 131600 | 11667724560 | 18780 | 18780 | 18780 | 18760 | 1737 |
| 337 | 20230704 | 131500 | 11635130210 | 18770 | 18790 | 18790 | 18770 | 474 |
| 338 | 20230704 | 131400 | 11626228120 | 18790 | 18800 | 18800 | 18790 | 2127 |
| 339 | 20230704 | 131300 | 11586245140 | 18790 | 18770 | 18790 | 18760 | 916 |
| 340 | 20230704 | 131200 | 11569048870 | 18770 | 18800 | 18800 | 18750 | 1395 |
| 341 | 20230704 | 131100 | 11542879580 | 18800 | 18800 | 18810 | 18760 | 1366 |
| 342 | 20230704 | 131000 | 11517206820 | 18800 | 18810 | 18810 | 18790 | 1212 |
| 343 | 20230704 | 130900 | 11494423170 | 18780 | 18820 | 18820 | 18760 | 862 |
| 344 | 20230704 | 130800 | 11478210160 | 18820 | 18820 | 18820 | 18800 | 721 |
| 345 | 20230704 | 130700 | 11464643540 | 18820 | 18810 | 18820 | 18800 | 1252 |
| 346 | 20230704 | 130600 | 11441094040 | 18810 | 18790 | 18810 | 18770 | 3019 |
| 347 | 20230704 | 130500 | 11384361420 | 18800 | 18790 | 18800 | 18790 | 1650 |
| 348 | 20230704 | 130400 | 11353350890 | 18800 | 18800 | 18800 | 18780 | 1027 |
| 349 | 20230704 | 130300 | 11334045250 | 18800 | 18790 | 18800 | 18780 | 613 |
| 350 | 20230704 | 130200 | 11322523650 | 18790 | 18800 | 18800 | 18790 | 1780 |
| 351 | 20230704 | 130100 | 11289073820 | 18800 | 18790 | 18800 | 18780 | 837 |
| 352 | 20230704 | 130000 | 11273345030 | 18790 | 18780 | 18790 | 18770 | 833 |
| 353 | 20230704 | 125900 | 11257702220 | 18780 | 18760 | 18780 | 18760 | 695 |
| 354 | 20230704 | 125800 | 11244654920 | 18760 | 18760 | 18770 | 18750 | 1253 |
| 355 | 20230704 | 125700 | 11221144930 | 18750 | 18750 | 18760 | 18740 | 2757 |
| 356 | 20230704 | 125600 | 11169451210 | 18750 | 18730 | 18750 | 18720 | 1350 |
| 357 | 20230704 | 125500 | 11144158180 | 18730 | 18730 | 18740 | 18730 | 1012 |
| 358 | 20230704 | 125400 | 11125201960 | 18740 | 18740 | 18750 | 18730 | 464 |
| 359 | 20230704 | 125300 | 11116504160 | 18750 | 18750 | 18750 | 18740 | 273 |
| 360 | 20230704 | 125200 | 11111385800 | 18750 | 18740 | 18750 | 18730 | 899 |
| 361 | 20230704 | 125100 | 11094532520 | 18740 | 18740 | 18740 | 18730 | 1390 |
| 362 | 20230704 | 125000 | 11068484480 | 18740 | 18740 | 18740 | 18730 | 1050 |
| 363 | 20230704 | 124900 | 11048807610 | 18740 | 18740 | 18740 | 18730 | 491 |
| 364 | 20230704 | 124800 | 11039609270 | 18740 | 18730 | 18740 | 18720 | 386 |
| 365 | 20230704 | 124700 | 11032377120 | 18730 | 18730 | 18730 | 18720 | 594 |
| 366 | 20230704 | 124600 | 11021254690 | 18730 | 18740 | 18740 | 18730 | 748 |
| 367 | 20230704 | 124500 | 11007240270 | 18740 | 18740 | 18740 | 18730 | 430 |
| 368 | 20230704 | 124400 | 10999182930 | 18740 | 18730 | 18740 | 18730 | 764 |
| 369 | 20230704 | 124300 | 10984870750 | 18730 | 18720 | 18740 | 18720 | 523 |
| 370 | 20230704 | 124200 | 10975073690 | 18730 | 18710 | 18740 | 18710 | 1667 |
| 371 | 20230704 | 124100 | 10943856540 | 18720 | 18710 | 18720 | 18710 | 212 |
| 372 | 20230704 | 124000 | 10939889900 | 18710 | 18690 | 18720 | 18690 | 608 |
| 373 | 20230704 | 123900 | 10928519830 | 18690 | 18700 | 18700 | 18680 | 383 |
| 374 | 20230704 | 123800 | 10921361250 | 18690 | 18700 | 18710 | 18690 | 248 |
| 375 | 20230704 | 123700 | 10916723510 | 18690 | 18690 | 18700 | 18680 | 498 |
| 376 | 20230704 | 123600 | 10907416050 | 18690 | 18700 | 18710 | 18670 | 668 |
| 377 | 20230704 | 123500 | 10894926110 | 18700 | 18700 | 18700 | 18690 | 193 |
| 378 | 20230704 | 123400 | 10891317080 | 18690 | 18670 | 18700 | 18670 | 2151 |
| 379 | 20230704 | 123300 | 10851111660 | 18680 | 18680 | 18680 | 18670 | 218 |
| 380 | 20230704 | 123200 | 10847041220 | 18680 | 18670 | 18680 | 18670 | 222 |
| 381 | 20230704 | 123100 | 10842895700 | 18670 | 18680 | 18680 | 18660 | 416 |
| 382 | 20230704 | 123000 | 10835130880 | 18680 | 18670 | 18680 | 18670 | 255 |
| 383 | 20230704 | 122900 | 10830367780 | 18680 | 18680 | 18680 | 18660 | 1210 |
| 384 | 20230704 | 122800 | 10807775970 | 18670 | 18680 | 18690 | 18670 | 395 |
| 385 | 20230704 | 122700 | 10800396820 | 18670 | 18680 | 18690 | 18670 | 518 |
| 386 | 20230704 | 122600 | 10790720400 | 18680 | 18670 | 18690 | 18670 | 1561 |
| 387 | 20230704 | 122500 | 10761554750 | 18680 | 18690 | 18690 | 18680 | 248 |
| 388 | 20230704 | 122400 | 10756920930 | 18700 | 18690 | 18700 | 18670 | 402 |
| 389 | 20230704 | 122300 | 10749410360 | 18690 | 18690 | 18690 | 18680 | 568 |
| 390 | 20230704 | 122200 | 10738797910 | 18680 | 18690 | 18690 | 18680 | 403 |
| 391 | 20230704 | 122100 | 10731267360 | 18690 | 18680 | 18690 | 18680 | 299 |
| 392 | 20230704 | 122000 | 10725680580 | 18680 | 18680 | 18690 | 18670 | 912 |
| 393 | 20230704 | 121900 | 10708646340 | 18680 | 18700 | 18700 | 18680 | 458 |
| 394 | 20230704 | 121800 | 10700089310 | 18700 | 18700 | 18700 | 18690 | 1414 |
| 395 | 20230704 | 121700 | 10673649600 | 18690 | 18690 | 18690 | 18680 | 225 |
| 396 | 20230704 | 121600 | 10669444380 | 18690 | 18660 | 18690 | 18650 | 160 |
| 397 | 20230704 | 121500 | 10666457340 | 18650 | 18700 | 18700 | 18640 | 438 |
| 398 | 20230704 | 121400 | 10658284460 | 18700 | 18730 | 18750 | 18700 | 698 |
| 399 | 20230704 | 121300 | 10645211520 | 18700 | 18690 | 18700 | 18690 | 633 |
| 400 | 20230704 | 121200 | 10633376230 | 18690 | 18690 | 18700 | 18690 | 627 |
| 401 | 20230704 | 121100 | 10621651810 | 18700 | 18700 | 18700 | 18690 | 198 |
| 402 | 20230704 | 121000 | 10617949890 | 18700 | 18630 | 18700 | 18630 | 1429 |
| 403 | 20230704 | 120900 | 10591256980 | 18630 | 18620 | 18630 | 18600 | 1139 |
| 404 | 20230704 | 120800 | 10570063040 | 18630 | 18610 | 18630 | 18610 | 267 |
| 405 | 20230704 | 120700 | 10565090960 | 18620 | 18600 | 18630 | 18600 | 211 |
| 406 | 20230704 | 120600 | 10561161680 | 18630 | 18630 | 18630 | 18580 | 1872 |
| 407 | 20230704 | 120500 | 10526354600 | 18630 | 18620 | 18630 | 18570 | 6893 |
| 408 | 20230704 | 120400 | 10398224230 | 18620 | 18640 | 18650 | 18620 | 2168 |
| 409 | 20230704 | 120300 | 10357834080 | 18630 | 18700 | 18710 | 18630 | 1541 |
| 410 | 20230704 | 120200 | 10329083650 | 18710 | 18730 | 18740 | 18690 | 2628 |
| 411 | 20230704 | 120100 | 10279917870 | 18740 | 18750 | 18750 | 18710 | 720 |
| 412 | 20230704 | 120000 | 10266432560 | 18750 | 18760 | 18770 | 18710 | 3325 |
| 413 | 20230704 | 115900 | 10204172100 | 18760 | 18780 | 18790 | 18760 | 431 |
| 414 | 20230704 | 115800 | 10196080340 | 18790 | 18770 | 18790 | 18740 | 2130 |
| 415 | 20230704 | 115700 | 10156121090 | 18780 | 18820 | 18820 | 18770 | 1397 |
| 416 | 20230704 | 115600 | 10129874420 | 18820 | 18810 | 18820 | 18800 | 932 |
| 417 | 20230704 | 115500 | 10112342590 | 18820 | 18820 | 18830 | 18800 | 1571 |
| 418 | 20230704 | 115400 | 10082780310 | 18820 | 18790 | 18830 | 18780 | 6846 |
| 419 | 20230704 | 115300 | 9954048750 | 18790 | 18780 | 18790 | 18780 | 550 |
| 420 | 20230704 | 115200 | 9943715460 | 18780 | 18770 | 18790 | 18770 | 819 |
| 421 | 20230704 | 115100 | 9928336190 | 18770 | 18780 | 18790 | 18760 | 722 |
| 422 | 20230704 | 115000 | 9914779820 | 18780 | 18760 | 18790 | 18760 | 1376 |
| 423 | 20230704 | 114900 | 9888945510 | 18750 | 18750 | 18760 | 18750 | 515 |
| 424 | 20230704 | 114800 | 9879288170 | 18750 | 18760 | 18760 | 18740 | 632 |
| 425 | 20230704 | 114700 | 9867441300 | 18760 | 18760 | 18760 | 18740 | 790 |
| 426 | 20230704 | 114600 | 9852626950 | 18760 | 18760 | 18780 | 18750 | 1751 |
| 427 | 20230704 | 114500 | 9819759670 | 18770 | 18770 | 18780 | 18760 | 385 |
| 428 | 20230704 | 114400 | 9812532660 | 18760 | 18770 | 18780 | 18750 | 557 |
| 429 | 20230704 | 114300 | 9802080140 | 18780 | 18780 | 18790 | 18770 | 466 |
| 430 | 20230704 | 114200 | 9793328610 | 18780 | 18780 | 18790 | 18780 | 577 |
| 431 | 20230704 | 114100 | 9782489500 | 18790 | 18790 | 18790 | 18780 | 776 |
| 432 | 20230704 | 114000 | 9767911760 | 18780 | 18790 | 18800 | 18780 | 1284 |
| 433 | 20230704 | 113900 | 9743784760 | 18790 | 18770 | 18790 | 18760 | 3367 |
| 434 | 20230704 | 113800 | 9680570710 | 18770 | 18720 | 18770 | 18710 | 6945 |
| 435 | 20230704 | 113700 | 9550321000 | 18710 | 18730 | 18730 | 18710 | 953 |
| 436 | 20230704 | 113600 | 9532477420 | 18730 | 18730 | 18740 | 18720 | 2826 |
| 437 | 20230704 | 113500 | 9479533090 | 18730 | 18720 | 18740 | 18700 | 2767 |
| 438 | 20230704 | 113400 | 9427700820 | 18720 | 18750 | 18750 | 18720 | 6372 |
| 439 | 20230704 | 113300 | 9308232010 | 18750 | 18630 | 18750 | 18630 | 24174 |
| 440 | 20230704 | 113200 | 8856122980 | 18630 | 18590 | 18630 | 18580 | 8413 |
| 441 | 20230704 | 113100 | 8699616330 | 18600 | 18590 | 18600 | 18580 | 435 |
| 442 | 20230704 | 113000 | 8691527680 | 18600 | 18610 | 18610 | 18580 | 1836 |
| 443 | 20230704 | 112900 | 8657384490 | 18600 | 18600 | 18610 | 18600 | 1730 |
| 444 | 20230704 | 112800 | 8625204270 | 18600 | 18620 | 18630 | 18600 | 1037 |
| 445 | 20230704 | 112700 | 8605897550 | 18630 | 18630 | 18630 | 18610 | 608 |
| 446 | 20230704 | 112600 | 8594573670 | 18620 | 18610 | 18630 | 18610 | 372 |
| 447 | 20230704 | 112500 | 8587646700 | 18620 | 18610 | 18620 | 18600 | 1446 |
| 448 | 20230704 | 112400 | 8560735950 | 18610 | 18590 | 18620 | 18590 | 215 |
| 449 | 20230704 | 112300 | 8556735290 | 18580 | 18600 | 18610 | 18580 | 1956 |
| 450 | 20230704 | 112200 | 8520351890 | 18610 | 18610 | 18660 | 18600 | 2608 |
| 451 | 20230704 | 112100 | 8471789250 | 18620 | 18630 | 18630 | 18610 | 940 |
| 452 | 20230704 | 112000 | 8454287980 | 18640 | 18660 | 18680 | 18620 | 545 |
| 453 | 20230704 | 111900 | 8444128620 | 18680 | 18680 | 18680 | 18640 | 1399 |
| 454 | 20230704 | 111800 | 8418013450 | 18680 | 18690 | 18690 | 18660 | 569 |
| 455 | 20230704 | 111700 | 8407385540 | 18690 | 18650 | 18700 | 18650 | 4393 |
| 456 | 20230704 | 111600 | 8325317270 | 18660 | 18670 | 18670 | 18660 | 1033 |
| 457 | 20230704 | 111500 | 8306038250 | 18670 | 18680 | 18680 | 18660 | 415 |
| 458 | 20230704 | 111400 | 8298290090 | 18690 | 18670 | 18700 | 18660 | 3492 |
| 459 | 20230704 | 111300 | 8233025280 | 18670 | 18670 | 18690 | 18660 | 1643 |
| 460 | 20230704 | 111200 | 8202358010 | 18670 | 18680 | 18690 | 18660 | 1605 |
| 461 | 20230704 | 111100 | 8172387100 | 18680 | 18690 | 18700 | 18670 | 2930 |
| 462 | 20230704 | 111000 | 8117644920 | 18690 | 18700 | 18700 | 18690 | 491 |
| 463 | 20230704 | 110900 | 8108467440 | 18700 | 18680 | 18700 | 18670 | 2796 |
| 464 | 20230704 | 110800 | 8056228400 | 18690 | 18690 | 18690 | 18670 | 1425 |
| 465 | 20230704 | 110700 | 8029596970 | 18690 | 18670 | 18690 | 18640 | 2951 |
| 466 | 20230704 | 110600 | 7974474390 | 18670 | 18680 | 18710 | 18600 | 8629 |
| 467 | 20230704 | 110500 | 7813229330 | 18680 | 18560 | 18700 | 18560 | 18949 |
| 468 | 20230704 | 110400 | 7460394770 | 18570 | 18490 | 18570 | 18490 | 8621 |
| 469 | 20230704 | 110300 | 7300719340 | 18490 | 18500 | 18500 | 18470 | 264 |
| 470 | 20230704 | 110200 | 7295837790 | 18500 | 18500 | 18500 | 18470 | 738 |
| 471 | 20230704 | 110100 | 7282187060 | 18500 | 18500 | 18500 | 18490 | 236 |
| 472 | 20230704 | 110000 | 7277821090 | 18490 | 18490 | 18500 | 18490 | 537 |
| 473 | 20230704 | 105900 | 7267891120 | 18480 | 18480 | 18480 | 18470 | 166 |
| 474 | 20230704 | 105800 | 7264823480 | 18480 | 18460 | 18500 | 18460 | 2167 |
| 475 | 20230704 | 105700 | 7224770140 | 18460 | 18450 | 18470 | 18450 | 405 |
| 476 | 20230704 | 105600 | 7217293710 | 18450 | 18460 | 18460 | 18430 | 659 |
| 477 | 20230704 | 105500 | 7205133510 | 18450 | 18460 | 18470 | 18450 | 416 |
| 478 | 20230704 | 105400 | 7197454810 | 18470 | 18450 | 18470 | 18440 | 347 |
| 479 | 20230704 | 105300 | 7191049410 | 18460 | 18480 | 18480 | 18460 | 367 |
| 480 | 20230704 | 105200 | 7184267550 | 18490 | 18490 | 18490 | 18480 | 535 |
| 481 | 20230704 | 105100 | 7174378220 | 18490 | 18440 | 18490 | 18440 | 3158 |
| 482 | 20230704 | 105000 | 7116062130 | 18450 | 18440 | 18450 | 18440 | 1863 |
| 483 | 20230704 | 104900 | 7081695120 | 18420 | 18420 | 18450 | 18410 | 420 |
| 484 | 20230704 | 104800 | 7073958550 | 18450 | 18430 | 18450 | 18400 | 1378 |
| 485 | 20230704 | 104700 | 7048562580 | 18420 | 18450 | 18460 | 18420 | 1779 |
| 486 | 20230704 | 104600 | 7015750880 | 18440 | 18470 | 18480 | 18440 | 764 |
| 487 | 20230704 | 104500 | 7001636890 | 18480 | 18480 | 18480 | 18470 | 395 |
| 488 | 20230704 | 104400 | 6994339590 | 18480 | 18430 | 18480 | 18420 | 3643 |
| 489 | 20230704 | 104300 | 6927098350 | 18420 | 18440 | 18440 | 18380 | 694 |
| 490 | 20230704 | 104200 | 6914311940 | 18440 | 18360 | 18450 | 18350 | 1403 |
| 491 | 20230704 | 104100 | 6888460830 | 18360 | 18360 | 18400 | 18350 | 822 |
| 492 | 20230704 | 104000 | 6873370650 | 18390 | 18340 | 18400 | 18340 | 1706 |
| 493 | 20230704 | 103900 | 6842051110 | 18340 | 18380 | 18380 | 18340 | 997 |
| 494 | 20230704 | 103800 | 6823760440 | 18390 | 18400 | 18410 | 18390 | 1194 |
| 495 | 20230704 | 103700 | 6801788910 | 18400 | 18430 | 18440 | 18400 | 1886 |
| 496 | 20230704 | 103600 | 6767028050 | 18430 | 18470 | 18470 | 18430 | 1200 |
| 497 | 20230704 | 103500 | 6744890140 | 18470 | 18380 | 18470 | 18360 | 2433 |
| 498 | 20230704 | 103400 | 6700082010 | 18360 | 18370 | 18370 | 18350 | 246 |
| 499 | 20230704 | 103300 | 6695563890 | 18370 | 18300 | 18370 | 18300 | 771 |
| 500 | 20230704 | 103200 | 6681421800 | 18300 | 18300 | 18300 | 18280 | 89 |
| 501 | 20230704 | 103100 | 6679794220 | 18300 | 18350 | 18350 | 18290 | 843 |
| 502 | 20230704 | 103000 | 6664363320 | 18350 | 18320 | 18370 | 18320 | 775 |
| 503 | 20230704 | 102900 | 6650142590 | 18330 | 18300 | 18330 | 18300 | 275 |
| 504 | 20230704 | 102800 | 6645103950 | 18290 | 18280 | 18290 | 18280 | 917 |
| 505 | 20230704 | 102700 | 6628334020 | 18290 | 18270 | 18290 | 18270 | 1526 |
| 506 | 20230704 | 102600 | 6600439570 | 18270 | 18270 | 18280 | 18260 | 707 |
| 507 | 20230704 | 102500 | 6587522590 | 18270 | 18270 | 18280 | 18270 | 387 |
| 508 | 20230704 | 102400 | 6580451540 | 18270 | 18250 | 18290 | 18250 | 1545 |
| 509 | 20230704 | 102300 | 6552241610 | 18250 | 18320 | 18320 | 18250 | 7931 |
| 510 | 20230704 | 102200 | 6407222080 | 18320 | 18340 | 18350 | 18310 | 6963 |
| 511 | 20230704 | 102100 | 6279595180 | 18350 | 18340 | 18350 | 18340 | 916 |
| 512 | 20230704 | 102000 | 6262794240 | 18340 | 18340 | 18350 | 18340 | 2967 |
| 513 | 20230704 | 101900 | 6208379440 | 18340 | 18350 | 18350 | 18330 | 705 |
| 514 | 20230704 | 101800 | 6195449370 | 18350 | 18340 | 18350 | 18330 | 2088 |
| 515 | 20230704 | 101700 | 6157155210 | 18340 | 18340 | 18350 | 18340 | 230 |
| 516 | 20230704 | 101600 | 6152936980 | 18340 | 18370 | 18370 | 18340 | 3771 |
| 517 | 20230704 | 101500 | 6083722230 | 18380 | 18400 | 18400 | 18370 | 411 |
| 518 | 20230704 | 101400 | 6076164850 | 18400 | 18400 | 18410 | 18400 | 306 |
| 519 | 20230704 | 101300 | 6070531910 | 18400 | 18420 | 18420 | 18400 | 247 |
| 520 | 20230704 | 101200 | 6065985570 | 18410 | 18470 | 18470 | 18410 | 5247 |
| 521 | 20230704 | 101100 | 5969111740 | 18470 | 18480 | 18490 | 18470 | 761 |
| 522 | 20230704 | 101000 | 5955052960 | 18480 | 18470 | 18480 | 18470 | 837 |
| 523 | 20230704 | 100900 | 5939591840 | 18470 | 18480 | 18490 | 18470 | 2678 |
| 524 | 20230704 | 100800 | 5890103310 | 18480 | 18480 | 18490 | 18480 | 369 |
| 525 | 20230704 | 100700 | 5883282640 | 18480 | 18480 | 18490 | 18470 | 725 |
| 526 | 20230704 | 100600 | 5869883760 | 18490 | 18440 | 18490 | 18440 | 840 |
| 527 | 20230704 | 100500 | 5854368870 | 18440 | 18430 | 18460 | 18430 | 663 |
| 528 | 20230704 | 100400 | 5842143070 | 18430 | 18410 | 18430 | 18410 | 234 |
| 529 | 20230704 | 100300 | 5837833750 | 18420 | 18420 | 18430 | 18420 | 450 |
| 530 | 20230704 | 100200 | 5829543930 | 18420 | 18420 | 18440 | 18410 | 157 |
| 531 | 20230704 | 100100 | 5826649150 | 18440 | 18440 | 18440 | 18410 | 529 |
| 532 | 20230704 | 100000 | 5816898370 | 18450 | 18470 | 18470 | 18450 | 412 |
| 533 | 20230704 | 095900 | 5809292260 | 18460 | 18470 | 18480 | 18460 | 594 |
| 534 | 20230704 | 095800 | 5798324630 | 18470 | 18470 | 18480 | 18370 | 3081 |
| 535 | 20230704 | 095700 | 5741621150 | 18480 | 18490 | 18500 | 18470 | 590 |
| 536 | 20230704 | 095600 | 5730711170 | 18500 | 18490 | 18500 | 18470 | 1470 |
| 537 | 20230704 | 095500 | 5703537790 | 18500 | 18480 | 18520 | 18470 | 1769 |
| 538 | 20230704 | 095400 | 5670820750 | 18520 | 18510 | 18520 | 18470 | 816 |
| 539 | 20230704 | 095300 | 5655719980 | 18480 | 18430 | 18510 | 18390 | 3601 |
| 540 | 20230704 | 095200 | 5589261370 | 18440 | 18400 | 18440 | 18380 | 1074 |
| 541 | 20230704 | 095100 | 5569490530 | 18400 | 18360 | 18400 | 18360 | 4420 |
| 542 | 20230704 | 095000 | 5488194560 | 18360 | 18340 | 18370 | 18340 | 1368 |
| 543 | 20230704 | 094900 | 5463082570 | 18340 | 18330 | 18340 | 18320 | 1799 |
| 544 | 20230704 | 094800 | 5430098400 | 18330 | 18350 | 18350 | 18320 | 1647 |
| 545 | 20230704 | 094700 | 5399891720 | 18360 | 18390 | 18390 | 18340 | 4470 |
| 546 | 20230704 | 094600 | 5317811290 | 18380 | 18390 | 18410 | 18360 | 3107 |
| 547 | 20230704 | 094500 | 5260693730 | 18390 | 18460 | 18460 | 18390 | 3787 |
| 548 | 20230704 | 094400 | 5190945170 | 18500 | 18430 | 18510 | 18430 | 834 |
| 549 | 20230704 | 094300 | 5175533650 | 18440 | 18470 | 18470 | 18430 | 2042 |
| 550 | 20230704 | 094200 | 5137862680 | 18470 | 18530 | 18560 | 18470 | 893 |
| 551 | 20230704 | 094100 | 5121337030 | 18530 | 18590 | 18590 | 18530 | 6617 |
| 552 | 20230704 | 094000 | 4998442300 | 18580 | 18500 | 18590 | 18500 | 3247 |
| 553 | 20230704 | 093900 | 4938230090 | 18500 | 18470 | 18510 | 18460 | 2212 |
| 554 | 20230704 | 093800 | 4897352990 | 18470 | 18510 | 18510 | 18470 | 896 |
| 555 | 20230704 | 093700 | 4880796430 | 18510 | 18480 | 18510 | 18480 | 4328 |
| 556 | 20230704 | 093600 | 4800698000 | 18480 | 18510 | 18510 | 18480 | 4461 |
| 557 | 20230704 | 093500 | 4718168900 | 18510 | 18530 | 18530 | 18500 | 2905 |
| 558 | 20230704 | 093400 | 4664395710 | 18530 | 18580 | 18580 | 18530 | 2835 |
| 559 | 20230704 | 093300 | 4611804040 | 18550 | 18570 | 18590 | 18540 | 1602 |
| 560 | 20230704 | 093200 | 4582045560 | 18570 | 18600 | 18610 | 18570 | 1024 |
| 561 | 20230704 | 093100 | 4563005590 | 18600 | 18620 | 18620 | 18580 | 2862 |
| 562 | 20230704 | 093000 | 4509763920 | 18610 | 18590 | 18620 | 18570 | 4023 |
| 563 | 20230704 | 092900 | 4434965830 | 18590 | 18560 | 18600 | 18560 | 3266 |
| 564 | 20230704 | 092800 | 4374236800 | 18560 | 18490 | 18570 | 18480 | 5405 |
| 565 | 20230704 | 092700 | 4274211700 | 18490 | 18510 | 18520 | 18480 | 4177 |
| 566 | 20230704 | 092600 | 4196975690 | 18510 | 18460 | 18510 | 18450 | 3641 |
| 567 | 20230704 | 092500 | 4129749760 | 18460 | 18580 | 18600 | 18450 | 8973 |
| 568 | 20230704 | 092400 | 3963452010 | 18560 | 18590 | 18610 | 18560 | 5269 |
| 569 | 20230704 | 092300 | 3865510970 | 18600 | 18600 | 18620 | 18590 | 4158 |
| 570 | 20230704 | 092200 | 3788173450 | 18600 | 18680 | 18690 | 18570 | 6863 |
| 571 | 20230704 | 092100 | 3660279270 | 18690 | 18700 | 18760 | 18670 | 21937 |
| 572 | 20230704 | 092000 | 3249822150 | 18700 | 18500 | 18700 | 18500 | 43214 |
| 573 | 20230704 | 091900 | 2445807490 | 18510 | 18440 | 18530 | 18440 | 20950 |
| 574 | 20230704 | 091800 | 2058649900 | 18440 | 18350 | 18450 | 18340 | 5560 |
| 575 | 20230704 | 091700 | 1956268540 | 18340 | 18340 | 18350 | 18320 | 1602 |
| 576 | 20230704 | 091600 | 1926887250 | 18340 | 18360 | 18380 | 18320 | 3358 |
| 577 | 20230704 | 091500 | 1865283890 | 18360 | 18350 | 18370 | 18350 | 1258 |
| 578 | 20230704 | 091400 | 1842191580 | 18350 | 18380 | 18410 | 18350 | 4383 |
| 579 | 20230704 | 091300 | 1761628550 | 18350 | 18380 | 18390 | 18320 | 4801 |
| 580 | 20230704 | 091200 | 1673534900 | 18380 | 18390 | 18390 | 18360 | 1738 |
| 581 | 20230704 | 091100 | 1641591780 | 18390 | 18370 | 18430 | 18370 | 3425 |
| 582 | 20230704 | 091000 | 1578590550 | 18440 | 18460 | 18490 | 18370 | 8160 |
| 583 | 20230704 | 090900 | 1428070660 | 18460 | 18310 | 18490 | 18310 | 14548 |
| 584 | 20230704 | 090800 | 1160348550 | 18310 | 18260 | 18310 | 18260 | 11269 |
| 585 | 20230704 | 090700 | 954244080 | 18260 | 18240 | 18260 | 18220 | 9413 |
| 586 | 20230704 | 090600 | 782535040 | 18240 | 18160 | 18240 | 18160 | 8025 |
| 587 | 20230704 | 090500 | 636493280 | 18170 | 18140 | 18180 | 18140 | 1811 |
| 588 | 20230704 | 090400 | 603618350 | 18140 | 18130 | 18180 | 18120 | 1227 |
| 589 | 20230704 | 090300 | 581351660 | 18180 | 18070 | 18180 | 18070 | 3288 |
| 590 | 20230704 | 090200 | 521888720 | 18080 | 18200 | 18220 | 18050 | 10254 |
| 591 | 20230704 | 090100 | 335903960 | 18200 | 18250 | 18260 | 18190 | 6209 |
| 592 | 20230704 | 090000 | 222681210 | 18240 | 18150 | 18250 | 18110 | 12256 |