32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 23353 |
| 3 | 20230705 | 185100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230705 | 185000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230705 | 184900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230705 | 184800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230705 | 184700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230705 | 184600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230705 | 184500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230705 | 184400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230705 | 184300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230705 | 184200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230705 | 184100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230705 | 184000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230705 | 183900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230705 | 183800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230705 | 183700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230705 | 183600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230705 | 183500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230705 | 183400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230705 | 183300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230705 | 183200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230705 | 183100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230705 | 183000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230705 | 182900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230705 | 182800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230705 | 182700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230705 | 182600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230705 | 182500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230705 | 182400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230705 | 182300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230705 | 182200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 23353 |
| 33 | 20230705 | 182100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230705 | 182000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230705 | 181900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230705 | 181800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230705 | 181700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230705 | 181600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230705 | 181500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230705 | 181400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230705 | 181300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230705 | 181200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230705 | 181100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230705 | 181000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230705 | 180900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230705 | 180800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230705 | 180700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230705 | 180600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230705 | 180500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230705 | 180400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230705 | 180300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230705 | 180200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230705 | 180100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230705 | 180000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230705 | 175900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230705 | 175800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230705 | 175700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230705 | 175600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230705 | 175500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230705 | 175400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230705 | 175300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230705 | 175200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 23353 |
| 63 | 20230705 | 175100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230705 | 175000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230705 | 174900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230705 | 174800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230705 | 174700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230705 | 174600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230705 | 174500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230705 | 174400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230705 | 174300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230705 | 174200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230705 | 174100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230705 | 174000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230705 | 173900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230705 | 173800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230705 | 173700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230705 | 173600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230705 | 173500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230705 | 173400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230705 | 173300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230705 | 173200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230705 | 173100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230705 | 173000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230705 | 172900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230705 | 172800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230705 | 172700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230705 | 172600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230705 | 172500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230705 | 172400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230705 | 172300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230705 | 172200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 23353 |
| 93 | 20230705 | 172100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230705 | 172000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230705 | 171900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230705 | 171800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230705 | 171700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230705 | 171600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230705 | 171500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230705 | 171400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230705 | 171300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230705 | 171200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230705 | 171100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230705 | 171000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230705 | 170900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230705 | 170800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230705 | 170700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230705 | 170600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230705 | 170500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230705 | 170400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230705 | 170300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230705 | 170200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230705 | 170100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230705 | 170000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230705 | 165900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230705 | 165800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230705 | 165700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230705 | 165600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230705 | 165500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230705 | 165400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230705 | 165300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230705 | 165200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 23353 |
| 123 | 20230705 | 165100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230705 | 165000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230705 | 164900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230705 | 164800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230705 | 164700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230705 | 164600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230705 | 164500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230705 | 164400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230705 | 164300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230705 | 164200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230705 | 164100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230705 | 164000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230705 | 163900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230705 | 163800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230705 | 163700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230705 | 163600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230705 | 163500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230705 | 163400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230705 | 163300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230705 | 163200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230705 | 163100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230705 | 163000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230705 | 162900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230705 | 162800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230705 | 162700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230705 | 162600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230705 | 162500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230705 | 162400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230705 | 162300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230705 | 162200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 23353 |
| 153 | 20230705 | 162100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230705 | 162000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230705 | 161900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230705 | 161800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230705 | 161700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230705 | 161600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230705 | 161500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230705 | 161400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230705 | 161300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230705 | 161200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230705 | 161100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230705 | 161000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230705 | 160900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230705 | 160800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230705 | 160700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230705 | 160600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230705 | 160500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230705 | 160400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230705 | 160300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230705 | 160200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230705 | 160100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230705 | 160000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230705 | 155900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230705 | 155800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230705 | 155700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230705 | 155600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230705 | 155500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230705 | 155400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230705 | 155300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230705 | 155200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 23353 |
| 183 | 20230705 | 155100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230705 | 155000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230705 | 154900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230705 | 154800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230705 | 154700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230705 | 154600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230705 | 154500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230705 | 154400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230705 | 154300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230705 | 154200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230705 | 154100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230705 | 154000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230705 | 153900 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230705 | 153800 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230705 | 153700 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230705 | 153600 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230705 | 153500 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230705 | 153400 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230705 | 153300 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230705 | 153200 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230705 | 153100 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230705 | 153000 | 22617529580 | 19850 | 19850 | 19850 | 19850 | 23353 |
| 205 | 20230705 | 152900 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20230705 | 152800 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20230705 | 152700 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20230705 | 152600 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20230705 | 152500 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20230705 | 152400 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20230705 | 152300 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20230705 | 152200 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 213 | 20230705 | 152100 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20230705 | 152000 | 22153972530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20230705 | 151900 | 22153972530 | 19740 | 19750 | 19760 | 19720 | 5318 |
| 216 | 20230705 | 151800 | 22049007790 | 19750 | 19760 | 19790 | 19740 | 1916 |
| 217 | 20230705 | 151700 | 22011150480 | 19770 | 19800 | 19800 | 19770 | 3688 |
| 218 | 20230705 | 151600 | 21938175630 | 19790 | 19830 | 19830 | 19790 | 1575 |
| 219 | 20230705 | 151500 | 21906989260 | 19840 | 19850 | 19850 | 19800 | 10276 |
| 220 | 20230705 | 151400 | 21703196060 | 19840 | 19810 | 19850 | 19810 | 8469 |
| 221 | 20230705 | 151300 | 21535293420 | 19820 | 19840 | 19850 | 19810 | 6893 |
| 222 | 20230705 | 151200 | 21398532340 | 19850 | 19850 | 19860 | 19830 | 1620 |
| 223 | 20230705 | 151100 | 21366386620 | 19860 | 19830 | 19860 | 19830 | 2709 |
| 224 | 20230705 | 151000 | 21312631100 | 19840 | 19840 | 19840 | 19820 | 1310 |
| 225 | 20230705 | 150900 | 21286652280 | 19840 | 19840 | 19840 | 19810 | 1011 |
| 226 | 20230705 | 150800 | 21266603220 | 19830 | 19820 | 19850 | 19820 | 1657 |
| 227 | 20230705 | 150700 | 21233739980 | 19830 | 19850 | 19860 | 19810 | 2002 |
| 228 | 20230705 | 150600 | 21194017010 | 19860 | 19840 | 19860 | 19810 | 1687 |
| 229 | 20230705 | 150500 | 21160536190 | 19850 | 19830 | 19860 | 19810 | 3366 |
| 230 | 20230705 | 150400 | 21093789480 | 19840 | 19820 | 19840 | 19810 | 1481 |
| 231 | 20230705 | 150300 | 21064433290 | 19810 | 19780 | 19820 | 19760 | 4095 |
| 232 | 20230705 | 150200 | 20983384950 | 19790 | 19840 | 19850 | 19740 | 7616 |
| 233 | 20230705 | 150100 | 20832604940 | 19850 | 19880 | 19940 | 19820 | 6094 |
| 234 | 20230705 | 150000 | 20711548380 | 19940 | 19990 | 19990 | 19890 | 11673 |
| 235 | 20230705 | 145900 | 20478815690 | 19990 | 19960 | 20000 | 19960 | 5906 |
| 236 | 20230705 | 145800 | 20360800480 | 19970 | 19920 | 19970 | 19910 | 2674 |
| 237 | 20230705 | 145700 | 20307470220 | 19920 | 19890 | 19930 | 19890 | 2828 |
| 238 | 20230705 | 145600 | 20251144920 | 19900 | 19870 | 19900 | 19870 | 4670 |
| 239 | 20230705 | 145500 | 20158230840 | 19880 | 19880 | 19880 | 19860 | 2209 |
| 240 | 20230705 | 145400 | 20114330010 | 19880 | 19860 | 19890 | 19860 | 1631 |
| 241 | 20230705 | 145300 | 20081917340 | 19870 | 19870 | 19870 | 19850 | 2092 |
| 242 | 20230705 | 145200 | 20040364390 | 19860 | 19860 | 19890 | 19840 | 1986 |
| 243 | 20230705 | 145100 | 20000897360 | 19870 | 19810 | 19870 | 19810 | 3133 |
| 244 | 20230705 | 145000 | 19938714920 | 19820 | 19840 | 19860 | 19820 | 2299 |
| 245 | 20230705 | 144900 | 19893101330 | 19860 | 19840 | 19860 | 19840 | 2041 |
| 246 | 20230705 | 144800 | 19852578590 | 19840 | 19840 | 19850 | 19830 | 1369 |
| 247 | 20230705 | 144700 | 19825412550 | 19850 | 19830 | 19850 | 19820 | 1243 |
| 248 | 20230705 | 144600 | 19800747370 | 19830 | 19800 | 19830 | 19790 | 1236 |
| 249 | 20230705 | 144500 | 19776261060 | 19800 | 19840 | 19850 | 19790 | 2986 |
| 250 | 20230705 | 144400 | 19717068810 | 19840 | 19820 | 19840 | 19800 | 5072 |
| 251 | 20230705 | 144300 | 19616519080 | 19820 | 19820 | 19830 | 19810 | 1245 |
| 252 | 20230705 | 144200 | 19591841000 | 19810 | 19820 | 19820 | 19800 | 3602 |
| 253 | 20230705 | 144100 | 19520470310 | 19810 | 19820 | 19820 | 19800 | 2688 |
| 254 | 20230705 | 144000 | 19467211570 | 19820 | 19800 | 19820 | 19790 | 2433 |
| 255 | 20230705 | 143900 | 19419036680 | 19800 | 19790 | 19800 | 19780 | 1814 |
| 256 | 20230705 | 143800 | 19383136510 | 19790 | 19780 | 19790 | 19780 | 2235 |
| 257 | 20230705 | 143700 | 19338914300 | 19780 | 19780 | 19780 | 19770 | 1325 |
| 258 | 20230705 | 143600 | 19312705850 | 19780 | 19780 | 19780 | 19760 | 1779 |
| 259 | 20230705 | 143500 | 19277523390 | 19780 | 19780 | 19780 | 19770 | 903 |
| 260 | 20230705 | 143400 | 19259668960 | 19780 | 19770 | 19780 | 19760 | 1864 |
| 261 | 20230705 | 143300 | 19222815480 | 19770 | 19740 | 19780 | 19730 | 3701 |
| 262 | 20230705 | 143200 | 19149693950 | 19740 | 19740 | 19740 | 19720 | 1533 |
| 263 | 20230705 | 143100 | 19119442190 | 19740 | 19740 | 19740 | 19720 | 978 |
| 264 | 20230705 | 143000 | 19100143320 | 19740 | 19730 | 19740 | 19720 | 1433 |
| 265 | 20230705 | 142900 | 19071867470 | 19730 | 19730 | 19740 | 19730 | 843 |
| 266 | 20230705 | 142800 | 19055234370 | 19730 | 19720 | 19740 | 19720 | 768 |
| 267 | 20230705 | 142700 | 19040082140 | 19720 | 19710 | 19720 | 19700 | 2296 |
| 268 | 20230705 | 142600 | 18994840630 | 19710 | 19730 | 19730 | 19700 | 1285 |
| 269 | 20230705 | 142500 | 18969512450 | 19730 | 19700 | 19730 | 19690 | 2375 |
| 270 | 20230705 | 142400 | 18922693180 | 19700 | 19690 | 19700 | 19680 | 838 |
| 271 | 20230705 | 142300 | 18906192750 | 19690 | 19650 | 19690 | 19640 | 712 |
| 272 | 20230705 | 142200 | 18892190380 | 19650 | 19650 | 19660 | 19640 | 1623 |
| 273 | 20230705 | 142100 | 18860303570 | 19650 | 19650 | 19650 | 19620 | 1237 |
| 274 | 20230705 | 142000 | 18836005380 | 19650 | 19640 | 19650 | 19600 | 528 |
| 275 | 20230705 | 141900 | 18825634730 | 19640 | 19640 | 19650 | 19580 | 2672 |
| 276 | 20230705 | 141800 | 18773221820 | 19640 | 19650 | 19650 | 19630 | 897 |
| 277 | 20230705 | 141700 | 18755602040 | 19650 | 19650 | 19650 | 19640 | 345 |
| 278 | 20230705 | 141600 | 18748823190 | 19650 | 19650 | 19650 | 19640 | 559 |
| 279 | 20230705 | 141500 | 18737840900 | 19650 | 19640 | 19650 | 19630 | 601 |
| 280 | 20230705 | 141400 | 18726035650 | 19640 | 19630 | 19640 | 19630 | 328 |
| 281 | 20230705 | 141300 | 18719594010 | 19640 | 19630 | 19640 | 19630 | 433 |
| 282 | 20230705 | 141200 | 18711091140 | 19630 | 19620 | 19640 | 19600 | 2052 |
| 283 | 20230705 | 141100 | 18670832750 | 19620 | 19640 | 19640 | 19610 | 795 |
| 284 | 20230705 | 141000 | 18655236220 | 19640 | 19670 | 19670 | 19640 | 1970 |
| 285 | 20230705 | 140900 | 18616527620 | 19670 | 19720 | 19720 | 19670 | 870 |
| 286 | 20230705 | 140800 | 18599402770 | 19710 | 19720 | 19730 | 19690 | 2973 |
| 287 | 20230705 | 140700 | 18540821020 | 19740 | 19750 | 19760 | 19720 | 2767 |
| 288 | 20230705 | 140600 | 18486200840 | 19750 | 19770 | 19770 | 19740 | 1588 |
| 289 | 20230705 | 140500 | 18454830730 | 19770 | 19780 | 19780 | 19760 | 1369 |
| 290 | 20230705 | 140400 | 18427765800 | 19780 | 19770 | 19780 | 19750 | 2621 |
| 291 | 20230705 | 140300 | 18375962540 | 19780 | 19770 | 19780 | 19760 | 2396 |
| 292 | 20230705 | 140200 | 18328592050 | 19780 | 19760 | 19780 | 19740 | 2539 |
| 293 | 20230705 | 140100 | 18278427920 | 19770 | 19730 | 19770 | 19730 | 1629 |
| 294 | 20230705 | 140000 | 18246257180 | 19740 | 19720 | 19750 | 19720 | 2199 |
| 295 | 20230705 | 135900 | 18202861030 | 19730 | 19720 | 19730 | 19700 | 1191 |
| 296 | 20230705 | 135800 | 18179378110 | 19720 | 19680 | 19720 | 19670 | 7589 |
| 297 | 20230705 | 135700 | 18029905790 | 19690 | 19670 | 19690 | 19660 | 1630 |
| 298 | 20230705 | 135600 | 17997835690 | 19670 | 19680 | 19680 | 19660 | 520 |
| 299 | 20230705 | 135500 | 17987605190 | 19680 | 19660 | 19680 | 19660 | 1520 |
| 300 | 20230705 | 135400 | 17957705550 | 19670 | 19680 | 19680 | 19630 | 1788 |
| 301 | 20230705 | 135300 | 17922542710 | 19670 | 19650 | 19670 | 19640 | 12951 |
| 302 | 20230705 | 135200 | 17667825350 | 19650 | 19640 | 19650 | 19640 | 507 |
| 303 | 20230705 | 135100 | 17657864550 | 19650 | 19640 | 19650 | 19630 | 2639 |
| 304 | 20230705 | 135000 | 17606011150 | 19640 | 19650 | 19650 | 19640 | 409 |
| 305 | 20230705 | 134900 | 17597975590 | 19650 | 19640 | 19650 | 19630 | 1593 |
| 306 | 20230705 | 134800 | 17566691750 | 19640 | 19630 | 19640 | 19620 | 533 |
| 307 | 20230705 | 134700 | 17556227760 | 19640 | 19640 | 19640 | 19610 | 1461 |
| 308 | 20230705 | 134600 | 17527550240 | 19640 | 19650 | 19650 | 19640 | 1342 |
| 309 | 20230705 | 134500 | 17501189260 | 19660 | 19650 | 19660 | 19640 | 861 |
| 310 | 20230705 | 134400 | 17484271450 | 19650 | 19640 | 19650 | 19630 | 613 |
| 311 | 20230705 | 134300 | 17472230640 | 19640 | 19650 | 19650 | 19630 | 1825 |
| 312 | 20230705 | 134200 | 17436374030 | 19650 | 19640 | 19650 | 19630 | 1420 |
| 313 | 20230705 | 134100 | 17408486780 | 19640 | 19620 | 19650 | 19610 | 8283 |
| 314 | 20230705 | 134000 | 17245813620 | 19620 | 19600 | 19620 | 19590 | 772 |
| 315 | 20230705 | 133900 | 17230678610 | 19610 | 19600 | 19610 | 19590 | 424 |
| 316 | 20230705 | 133800 | 17222366690 | 19600 | 19590 | 19610 | 19580 | 826 |
| 317 | 20230705 | 133700 | 17206175760 | 19590 | 19580 | 19590 | 19570 | 852 |
| 318 | 20230705 | 133600 | 17189493580 | 19580 | 19570 | 19580 | 19560 | 952 |
| 319 | 20230705 | 133500 | 17170861060 | 19570 | 19590 | 19600 | 19570 | 1802 |
| 320 | 20230705 | 133400 | 17135570570 | 19590 | 19580 | 19590 | 19580 | 388 |
| 321 | 20230705 | 133300 | 17127973010 | 19580 | 19590 | 19600 | 19580 | 1201 |
| 322 | 20230705 | 133200 | 17104446440 | 19580 | 19580 | 19590 | 19560 | 1635 |
| 323 | 20230705 | 133100 | 17072440630 | 19590 | 19590 | 19590 | 19580 | 373 |
| 324 | 20230705 | 133000 | 17065134010 | 19590 | 19580 | 19590 | 19570 | 504 |
| 325 | 20230705 | 132900 | 17055264630 | 19580 | 19600 | 19600 | 19570 | 324 |
| 326 | 20230705 | 132800 | 17048919120 | 19600 | 19580 | 19600 | 19570 | 788 |
| 327 | 20230705 | 132700 | 17033480730 | 19590 | 19580 | 19590 | 19560 | 508 |
| 328 | 20230705 | 132600 | 17023535800 | 19580 | 19570 | 19600 | 19570 | 691 |
| 329 | 20230705 | 132500 | 17010004290 | 19580 | 19610 | 19610 | 19570 | 982 |
| 330 | 20230705 | 132400 | 16990768800 | 19610 | 19590 | 19610 | 19570 | 574 |
| 331 | 20230705 | 132300 | 16979524200 | 19610 | 19630 | 19630 | 19600 | 2417 |
| 332 | 20230705 | 132200 | 16932124090 | 19630 | 19610 | 19630 | 19600 | 848 |
| 333 | 20230705 | 132100 | 16915492970 | 19610 | 19600 | 19610 | 19590 | 3275 |
| 334 | 20230705 | 132000 | 16851279400 | 19600 | 19600 | 19610 | 19590 | 838 |
| 335 | 20230705 | 131900 | 16834855060 | 19600 | 19600 | 19610 | 19590 | 1096 |
| 336 | 20230705 | 131800 | 16813374520 | 19600 | 19600 | 19610 | 19580 | 736 |
| 337 | 20230705 | 131700 | 16798949950 | 19600 | 19590 | 19600 | 19580 | 2817 |
| 338 | 20230705 | 131600 | 16743746000 | 19580 | 19570 | 19580 | 19570 | 1050 |
| 339 | 20230705 | 131500 | 16723188820 | 19570 | 19570 | 19570 | 19550 | 630 |
| 340 | 20230705 | 131400 | 16710861440 | 19570 | 19550 | 19570 | 19550 | 764 |
| 341 | 20230705 | 131300 | 16695919400 | 19560 | 19540 | 19560 | 19540 | 762 |
| 342 | 20230705 | 131200 | 16681019120 | 19540 | 19550 | 19560 | 19530 | 681 |
| 343 | 20230705 | 131100 | 16667708880 | 19560 | 19550 | 19560 | 19540 | 615 |
| 344 | 20230705 | 131000 | 16655681670 | 19550 | 19560 | 19560 | 19550 | 494 |
| 345 | 20230705 | 130900 | 16646021570 | 19550 | 19560 | 19560 | 19530 | 939 |
| 346 | 20230705 | 130800 | 16627664210 | 19560 | 19560 | 19560 | 19550 | 525 |
| 347 | 20230705 | 130700 | 16617396220 | 19550 | 19560 | 19560 | 19520 | 1657 |
| 348 | 20230705 | 130600 | 16585026650 | 19560 | 19560 | 19560 | 19530 | 685 |
| 349 | 20230705 | 130500 | 16571631470 | 19560 | 19560 | 19560 | 19530 | 1794 |
| 350 | 20230705 | 130400 | 16536566100 | 19560 | 19540 | 19560 | 19540 | 1878 |
| 351 | 20230705 | 130300 | 16499842440 | 19540 | 19560 | 19560 | 19510 | 519 |
| 352 | 20230705 | 130200 | 16489696520 | 19560 | 19560 | 19560 | 19550 | 1578 |
| 353 | 20230705 | 130100 | 16458840020 | 19550 | 19530 | 19550 | 19500 | 1368 |
| 354 | 20230705 | 130000 | 16432105090 | 19520 | 19530 | 19530 | 19490 | 710 |
| 355 | 20230705 | 125900 | 16418254030 | 19540 | 19510 | 19540 | 19490 | 420 |
| 356 | 20230705 | 125800 | 16410054220 | 19510 | 19500 | 19510 | 19490 | 915 |
| 357 | 20230705 | 125700 | 16392211760 | 19500 | 19490 | 19500 | 19480 | 773 |
| 358 | 20230705 | 125600 | 16377147030 | 19490 | 19490 | 19490 | 19470 | 561 |
| 359 | 20230705 | 125500 | 16366215790 | 19470 | 19510 | 19510 | 19470 | 1931 |
| 360 | 20230705 | 125400 | 16328584230 | 19510 | 19510 | 19520 | 19500 | 865 |
| 361 | 20230705 | 125300 | 16311706650 | 19520 | 19550 | 19560 | 19510 | 2000 |
| 362 | 20230705 | 125200 | 16272658540 | 19560 | 19570 | 19580 | 19520 | 1425 |
| 363 | 20230705 | 125100 | 16244802470 | 19570 | 19570 | 19570 | 19540 | 762 |
| 364 | 20230705 | 125000 | 16229895240 | 19570 | 19560 | 19570 | 19560 | 1483 |
| 365 | 20230705 | 124900 | 16200880090 | 19560 | 19570 | 19570 | 19560 | 908 |
| 366 | 20230705 | 124800 | 16183113730 | 19570 | 19570 | 19590 | 19560 | 2489 |
| 367 | 20230705 | 124700 | 16134391530 | 19580 | 19550 | 19580 | 19550 | 3201 |
| 368 | 20230705 | 124600 | 16071780150 | 19550 | 19510 | 19560 | 19500 | 2884 |
| 369 | 20230705 | 124500 | 16015446770 | 19510 | 19500 | 19510 | 19480 | 510 |
| 370 | 20230705 | 124400 | 16005499760 | 19500 | 19490 | 19510 | 19480 | 2693 |
| 371 | 20230705 | 124300 | 15952996460 | 19480 | 19490 | 19500 | 19480 | 1039 |
| 372 | 20230705 | 124200 | 15932746260 | 19490 | 19470 | 19490 | 19470 | 907 |
| 373 | 20230705 | 124100 | 15915079440 | 19480 | 19480 | 19480 | 19470 | 1227 |
| 374 | 20230705 | 124000 | 15891180590 | 19480 | 19500 | 19500 | 19480 | 1935 |
| 375 | 20230705 | 123900 | 15853470950 | 19500 | 19490 | 19500 | 19470 | 1790 |
| 376 | 20230705 | 123800 | 15818598370 | 19490 | 19490 | 19490 | 19480 | 473 |
| 377 | 20230705 | 123700 | 15809381710 | 19490 | 19490 | 19490 | 19480 | 472 |
| 378 | 20230705 | 123600 | 15800183360 | 19490 | 19500 | 19500 | 19470 | 7053 |
| 379 | 20230705 | 123500 | 15662785330 | 19500 | 19500 | 19500 | 19490 | 1235 |
| 380 | 20230705 | 123400 | 15638709730 | 19500 | 19480 | 19500 | 19470 | 2110 |
| 381 | 20230705 | 123300 | 15597584180 | 19490 | 19480 | 19490 | 19470 | 388 |
| 382 | 20230705 | 123200 | 15590024740 | 19480 | 19480 | 19490 | 19470 | 913 |
| 383 | 20230705 | 123100 | 15572241170 | 19490 | 19500 | 19500 | 19480 | 967 |
| 384 | 20230705 | 123000 | 15553395040 | 19500 | 19480 | 19500 | 19480 | 1802 |
| 385 | 20230705 | 122900 | 15518276490 | 19480 | 19470 | 19480 | 19470 | 371 |
| 386 | 20230705 | 122800 | 15511050970 | 19470 | 19420 | 19470 | 19410 | 1963 |
| 387 | 20230705 | 122700 | 15472893930 | 19420 | 19420 | 19420 | 19410 | 1068 |
| 388 | 20230705 | 122600 | 15452159080 | 19420 | 19420 | 19430 | 19410 | 1132 |
| 389 | 20230705 | 122500 | 15430175010 | 19430 | 19420 | 19430 | 19420 | 850 |
| 390 | 20230705 | 122400 | 15413663800 | 19430 | 19440 | 19440 | 19420 | 795 |
| 391 | 20230705 | 122300 | 15398218460 | 19440 | 19440 | 19440 | 19420 | 591 |
| 392 | 20230705 | 122200 | 15386732460 | 19440 | 19420 | 19440 | 19420 | 552 |
| 393 | 20230705 | 122100 | 15376004370 | 19440 | 19420 | 19440 | 19410 | 338 |
| 394 | 20230705 | 122000 | 15369440510 | 19420 | 19420 | 19440 | 19410 | 796 |
| 395 | 20230705 | 121900 | 15353979210 | 19410 | 19400 | 19420 | 19400 | 418 |
| 396 | 20230705 | 121800 | 15345864960 | 19400 | 19410 | 19420 | 19380 | 1863 |
| 397 | 20230705 | 121700 | 15309723800 | 19410 | 19420 | 19420 | 19400 | 1048 |
| 398 | 20230705 | 121600 | 15289377500 | 19420 | 19410 | 19420 | 19400 | 1500 |
| 399 | 20230705 | 121500 | 15260258940 | 19420 | 19410 | 19420 | 19410 | 1037 |
| 400 | 20230705 | 121400 | 15240124420 | 19400 | 19490 | 19490 | 19400 | 6198 |
| 401 | 20230705 | 121300 | 15119571070 | 19480 | 19520 | 19520 | 19460 | 4734 |
| 402 | 20230705 | 121200 | 15027242610 | 19520 | 19380 | 19520 | 19380 | 11566 |
| 403 | 20230705 | 121100 | 14802104380 | 19380 | 19360 | 19380 | 19350 | 2254 |
| 404 | 20230705 | 121000 | 14758437130 | 19360 | 19350 | 19360 | 19350 | 1208 |
| 405 | 20230705 | 120900 | 14735051870 | 19340 | 19330 | 19360 | 19330 | 1371 |
| 406 | 20230705 | 120800 | 14708525190 | 19340 | 19330 | 19340 | 19330 | 401 |
| 407 | 20230705 | 120700 | 14700771850 | 19330 | 19320 | 19330 | 19320 | 548 |
| 408 | 20230705 | 120600 | 14690179530 | 19310 | 19310 | 19320 | 19300 | 343 |
| 409 | 20230705 | 120500 | 14683555820 | 19310 | 19300 | 19320 | 19300 | 425 |
| 410 | 20230705 | 120400 | 14675349400 | 19300 | 19310 | 19310 | 19300 | 207 |
| 411 | 20230705 | 120300 | 14671353490 | 19310 | 19310 | 19330 | 19300 | 863 |
| 412 | 20230705 | 120200 | 14654688480 | 19310 | 19320 | 19320 | 19280 | 2277 |
| 413 | 20230705 | 120100 | 14610757320 | 19320 | 19280 | 19320 | 19270 | 1454 |
| 414 | 20230705 | 120000 | 14582706050 | 19270 | 19300 | 19310 | 19270 | 2438 |
| 415 | 20230705 | 115900 | 14535661070 | 19300 | 19310 | 19310 | 19290 | 877 |
| 416 | 20230705 | 115800 | 14518733470 | 19320 | 19330 | 19340 | 19320 | 818 |
| 417 | 20230705 | 115700 | 14502923260 | 19340 | 19350 | 19360 | 19330 | 1022 |
| 418 | 20230705 | 115600 | 14483150570 | 19360 | 19350 | 19370 | 19320 | 5061 |
| 419 | 20230705 | 115500 | 14385213640 | 19350 | 19320 | 19370 | 19320 | 5942 |
| 420 | 20230705 | 115400 | 14270207870 | 19320 | 19280 | 19320 | 19280 | 1240 |
| 421 | 20230705 | 115300 | 14246276230 | 19270 | 19260 | 19290 | 19260 | 977 |
| 422 | 20230705 | 115200 | 14227441630 | 19270 | 19260 | 19270 | 19240 | 881 |
| 423 | 20230705 | 115100 | 14210479370 | 19250 | 19250 | 19250 | 19240 | 635 |
| 424 | 20230705 | 115000 | 14198258280 | 19240 | 19240 | 19250 | 19230 | 710 |
| 425 | 20230705 | 114900 | 14184600910 | 19240 | 19220 | 19250 | 19210 | 814 |
| 426 | 20230705 | 114800 | 14168941180 | 19220 | 19200 | 19220 | 19180 | 1077 |
| 427 | 20230705 | 114700 | 14148267650 | 19200 | 19200 | 19200 | 19190 | 728 |
| 428 | 20230705 | 114600 | 14134293030 | 19200 | 19150 | 19200 | 19150 | 722 |
| 429 | 20230705 | 114500 | 14120454200 | 19150 | 19150 | 19160 | 19140 | 461 |
| 430 | 20230705 | 114400 | 14111626110 | 19150 | 19150 | 19170 | 19140 | 958 |
| 431 | 20230705 | 114300 | 14093285140 | 19140 | 19150 | 19170 | 19140 | 902 |
| 432 | 20230705 | 114200 | 14076012520 | 19160 | 19150 | 19160 | 19150 | 511 |
| 433 | 20230705 | 114100 | 14066226270 | 19160 | 19150 | 19160 | 19140 | 516 |
| 434 | 20230705 | 114000 | 14056343440 | 19150 | 19170 | 19170 | 19150 | 854 |
| 435 | 20230705 | 113900 | 14039981530 | 19170 | 19170 | 19170 | 19160 | 446 |
| 436 | 20230705 | 113800 | 14031432380 | 19170 | 19180 | 19180 | 19170 | 783 |
| 437 | 20230705 | 113700 | 14016417050 | 19170 | 19180 | 19190 | 19170 | 923 |
| 438 | 20230705 | 113600 | 13998711750 | 19180 | 19180 | 19190 | 19170 | 376 |
| 439 | 20230705 | 113500 | 13991498570 | 19180 | 19160 | 19190 | 19150 | 1184 |
| 440 | 20230705 | 113400 | 13968788330 | 19150 | 19130 | 19170 | 19070 | 6195 |
| 441 | 20230705 | 113300 | 13850293860 | 19130 | 19120 | 19130 | 19090 | 362 |
| 442 | 20230705 | 113200 | 13843371490 | 19120 | 19080 | 19120 | 19080 | 3041 |
| 443 | 20230705 | 113100 | 13785293160 | 19080 | 19080 | 19080 | 19070 | 512 |
| 444 | 20230705 | 113000 | 13775526220 | 19080 | 19080 | 19080 | 19070 | 1199 |
| 445 | 20230705 | 112900 | 13752655190 | 19080 | 19070 | 19080 | 19070 | 808 |
| 446 | 20230705 | 112800 | 13737244790 | 19080 | 19080 | 19090 | 19070 | 504 |
| 447 | 20230705 | 112700 | 13727628630 | 19080 | 19080 | 19090 | 19080 | 554 |
| 448 | 20230705 | 112600 | 13717057580 | 19080 | 19090 | 19090 | 19080 | 1315 |
| 449 | 20230705 | 112500 | 13691963670 | 19080 | 19100 | 19100 | 19080 | 864 |
| 450 | 20230705 | 112400 | 13675470510 | 19100 | 19100 | 19110 | 19090 | 522 |
| 451 | 20230705 | 112300 | 13665500440 | 19100 | 19100 | 19110 | 19090 | 578 |
| 452 | 20230705 | 112200 | 13654461320 | 19100 | 19100 | 19100 | 19080 | 1341 |
| 453 | 20230705 | 112100 | 13628851890 | 19090 | 19060 | 19100 | 19060 | 1509 |
| 454 | 20230705 | 112000 | 13600064290 | 19060 | 19070 | 19080 | 19060 | 1364 |
| 455 | 20230705 | 111900 | 13574053140 | 19070 | 19090 | 19100 | 19070 | 9718 |
| 456 | 20230705 | 111800 | 13388629500 | 19090 | 19090 | 19100 | 19090 | 715 |
| 457 | 20230705 | 111700 | 13374978830 | 19090 | 19100 | 19100 | 19090 | 919 |
| 458 | 20230705 | 111600 | 13357433150 | 19100 | 19090 | 19110 | 19090 | 1267 |
| 459 | 20230705 | 111500 | 13333238840 | 19100 | 19110 | 19120 | 19090 | 2549 |
| 460 | 20230705 | 111400 | 13284548140 | 19110 | 19120 | 19120 | 19100 | 5046 |
| 461 | 20230705 | 111300 | 13188154930 | 19110 | 19130 | 19140 | 19110 | 4568 |
| 462 | 20230705 | 111200 | 13100811730 | 19140 | 19120 | 19140 | 19120 | 1402 |
| 463 | 20230705 | 111100 | 13073999190 | 19130 | 19140 | 19140 | 19120 | 983 |
| 464 | 20230705 | 111000 | 13055198180 | 19130 | 19140 | 19140 | 19130 | 1045 |
| 465 | 20230705 | 110900 | 13035199310 | 19140 | 19140 | 19150 | 19120 | 680 |
| 466 | 20230705 | 110800 | 13022188000 | 19140 | 19130 | 19150 | 19120 | 2220 |
| 467 | 20230705 | 110700 | 12979723170 | 19130 | 19120 | 19140 | 19110 | 1025 |
| 468 | 20230705 | 110600 | 12960122120 | 19110 | 19120 | 19120 | 19110 | 721 |
| 469 | 20230705 | 110500 | 12946339490 | 19110 | 19120 | 19130 | 19110 | 1501 |
| 470 | 20230705 | 110400 | 12917641480 | 19110 | 19130 | 19130 | 19110 | 536 |
| 471 | 20230705 | 110300 | 12907390870 | 19120 | 19120 | 19130 | 19110 | 1717 |
| 472 | 20230705 | 110200 | 12874557130 | 19130 | 19130 | 19130 | 19110 | 1429 |
| 473 | 20230705 | 110100 | 12847233580 | 19130 | 19120 | 19140 | 19110 | 717 |
| 474 | 20230705 | 110000 | 12833526290 | 19120 | 19110 | 19150 | 19100 | 1046 |
| 475 | 20230705 | 105900 | 12813532970 | 19120 | 19110 | 19150 | 19100 | 1911 |
| 476 | 20230705 | 105800 | 12776991730 | 19100 | 19140 | 19140 | 19100 | 2355 |
| 477 | 20230705 | 105700 | 12731988130 | 19130 | 19110 | 19140 | 19100 | 3630 |
| 478 | 20230705 | 105600 | 12662573770 | 19110 | 19150 | 19150 | 19110 | 2098 |
| 479 | 20230705 | 105500 | 12622466690 | 19150 | 19200 | 19200 | 19150 | 1108 |
| 480 | 20230705 | 105400 | 12601238950 | 19200 | 19160 | 19200 | 19160 | 768 |
| 481 | 20230705 | 105300 | 12586511250 | 19170 | 19180 | 19190 | 19170 | 883 |
| 482 | 20230705 | 105200 | 12569578110 | 19180 | 19190 | 19190 | 19180 | 1020 |
| 483 | 20230705 | 105100 | 12550008190 | 19190 | 19220 | 19220 | 19190 | 1672 |
| 484 | 20230705 | 105000 | 12517893720 | 19220 | 19220 | 19230 | 19220 | 1046 |
| 485 | 20230705 | 104900 | 12497785230 | 19230 | 19250 | 19250 | 19220 | 753 |
| 486 | 20230705 | 104800 | 12483298480 | 19250 | 19180 | 19250 | 19180 | 4330 |
| 487 | 20230705 | 104700 | 12400089220 | 19180 | 19150 | 19190 | 19150 | 758 |
| 488 | 20230705 | 104600 | 12385560210 | 19180 | 19140 | 19180 | 19080 | 2765 |
| 489 | 20230705 | 104500 | 12332652180 | 19090 | 19140 | 19150 | 19080 | 13543 |
| 490 | 20230705 | 104400 | 12073923370 | 19130 | 19240 | 19240 | 19130 | 10133 |
| 491 | 20230705 | 104300 | 11879384960 | 19240 | 19270 | 19270 | 19240 | 2738 |
| 492 | 20230705 | 104200 | 11826673710 | 19270 | 19320 | 19320 | 19260 | 6120 |
| 493 | 20230705 | 104100 | 11708662340 | 19310 | 19350 | 19350 | 19310 | 1757 |
| 494 | 20230705 | 104000 | 11674676460 | 19360 | 19360 | 19380 | 19360 | 945 |
| 495 | 20230705 | 103900 | 11656370010 | 19360 | 19370 | 19370 | 19350 | 458 |
| 496 | 20230705 | 103800 | 11647501090 | 19370 | 19360 | 19370 | 19340 | 1507 |
| 497 | 20230705 | 103700 | 11618335610 | 19360 | 19340 | 19360 | 19330 | 1652 |
| 498 | 20230705 | 103600 | 11586379260 | 19340 | 19320 | 19340 | 19320 | 1018 |
| 499 | 20230705 | 103500 | 11566701800 | 19320 | 19310 | 19330 | 19300 | 1110 |
| 500 | 20230705 | 103400 | 11545261740 | 19310 | 19280 | 19310 | 19280 | 414 |
| 501 | 20230705 | 103300 | 11537275420 | 19280 | 19310 | 19320 | 19270 | 755 |
| 502 | 20230705 | 103200 | 11522709120 | 19320 | 19330 | 19330 | 19280 | 1780 |
| 503 | 20230705 | 103100 | 11488346890 | 19330 | 19310 | 19330 | 19300 | 337 |
| 504 | 20230705 | 103000 | 11481839430 | 19300 | 19330 | 19330 | 19300 | 315 |
| 505 | 20230705 | 102900 | 11475754860 | 19330 | 19290 | 19330 | 19290 | 445 |
| 506 | 20230705 | 102800 | 11467168810 | 19280 | 19280 | 19290 | 19270 | 1340 |
| 507 | 20230705 | 102700 | 11441337260 | 19280 | 19300 | 19320 | 19270 | 3289 |
| 508 | 20230705 | 102600 | 11377904820 | 19280 | 19280 | 19300 | 19260 | 2295 |
| 509 | 20230705 | 102500 | 11333635980 | 19280 | 19260 | 19290 | 19260 | 1649 |
| 510 | 20230705 | 102400 | 11301844740 | 19240 | 19240 | 19280 | 19210 | 3014 |
| 511 | 20230705 | 102300 | 11243859640 | 19210 | 19260 | 19260 | 19210 | 3949 |
| 512 | 20230705 | 102200 | 11167902570 | 19260 | 19260 | 19270 | 19250 | 4774 |
| 513 | 20230705 | 102100 | 11075991340 | 19250 | 19270 | 19280 | 19250 | 7725 |
| 514 | 20230705 | 102000 | 10927211740 | 19270 | 19300 | 19300 | 19270 | 3468 |
| 515 | 20230705 | 101900 | 10860330410 | 19300 | 19330 | 19330 | 19290 | 4200 |
| 516 | 20230705 | 101800 | 10779219930 | 19330 | 19360 | 19360 | 19330 | 1539 |
| 517 | 20230705 | 101700 | 10749450480 | 19370 | 19390 | 19430 | 19340 | 1839 |
| 518 | 20230705 | 101600 | 10713819580 | 19400 | 19330 | 19400 | 19300 | 1801 |
| 519 | 20230705 | 101500 | 10679023040 | 19290 | 19340 | 19370 | 19290 | 5287 |
| 520 | 20230705 | 101400 | 10576932890 | 19330 | 19310 | 19360 | 19290 | 13802 |
| 521 | 20230705 | 101300 | 10310423620 | 19310 | 19380 | 19390 | 19310 | 3634 |
| 522 | 20230705 | 101200 | 10240111500 | 19380 | 19420 | 19430 | 19380 | 5222 |
| 523 | 20230705 | 101100 | 10138767700 | 19430 | 19460 | 19470 | 19430 | 4935 |
| 524 | 20230705 | 101000 | 10042798170 | 19470 | 19460 | 19470 | 19450 | 967 |
| 525 | 20230705 | 100900 | 10023980830 | 19460 | 19460 | 19470 | 19450 | 1398 |
| 526 | 20230705 | 100800 | 9996776520 | 19470 | 19480 | 19480 | 19460 | 511 |
| 527 | 20230705 | 100700 | 9986830900 | 19480 | 19460 | 19480 | 19450 | 2601 |
| 528 | 20230705 | 100600 | 9936227880 | 19460 | 19470 | 19510 | 19450 | 2020 |
| 529 | 20230705 | 100500 | 9896909700 | 19500 | 19520 | 19550 | 19480 | 10694 |
| 530 | 20230705 | 100400 | 9688373710 | 19510 | 19510 | 19550 | 19500 | 2659 |
| 531 | 20230705 | 100300 | 9636492350 | 19520 | 19510 | 19540 | 19500 | 1246 |
| 532 | 20230705 | 100200 | 9612177980 | 19510 | 19530 | 19530 | 19500 | 1685 |
| 533 | 20230705 | 100100 | 9579298110 | 19530 | 19520 | 19550 | 19500 | 4688 |
| 534 | 20230705 | 100000 | 9487862080 | 19510 | 19560 | 19580 | 19510 | 7083 |
| 535 | 20230705 | 095900 | 9349515170 | 19580 | 19580 | 19600 | 19550 | 4026 |
| 536 | 20230705 | 095800 | 9270697500 | 19580 | 19580 | 19590 | 19560 | 708 |
| 537 | 20230705 | 095700 | 9256834900 | 19590 | 19540 | 19600 | 19540 | 2834 |
| 538 | 20230705 | 095600 | 9201339770 | 19540 | 19530 | 19540 | 19520 | 835 |
| 539 | 20230705 | 095500 | 9185032980 | 19530 | 19540 | 19540 | 19520 | 1358 |
| 540 | 20230705 | 095400 | 9158510730 | 19540 | 19530 | 19540 | 19520 | 974 |
| 541 | 20230705 | 095300 | 9139488880 | 19530 | 19510 | 19530 | 19510 | 989 |
| 542 | 20230705 | 095200 | 9120183920 | 19510 | 19560 | 19590 | 19500 | 4843 |
| 543 | 20230705 | 095100 | 9025567550 | 19560 | 19640 | 19640 | 19560 | 2993 |
| 544 | 20230705 | 095000 | 8966902280 | 19650 | 19650 | 19680 | 19630 | 356 |
| 545 | 20230705 | 094900 | 8959909410 | 19650 | 19730 | 19750 | 19640 | 3702 |
| 546 | 20230705 | 094800 | 8886965550 | 19730 | 19800 | 19820 | 19720 | 2110 |
| 547 | 20230705 | 094700 | 8845297580 | 19830 | 19740 | 19850 | 19710 | 5049 |
| 548 | 20230705 | 094600 | 8745276650 | 19700 | 19680 | 19740 | 19660 | 3292 |
| 549 | 20230705 | 094500 | 8680449720 | 19670 | 19580 | 19670 | 19540 | 2818 |
| 550 | 20230705 | 094400 | 8625134820 | 19540 | 19560 | 19630 | 19530 | 4565 |
| 551 | 20230705 | 094300 | 8535836740 | 19560 | 19670 | 19680 | 19560 | 5380 |
| 552 | 20230705 | 094200 | 8430220420 | 19680 | 19680 | 19690 | 19660 | 1893 |
| 553 | 20230705 | 094100 | 8392980250 | 19680 | 19630 | 19680 | 19630 | 1970 |
| 554 | 20230705 | 094000 | 8354257950 | 19640 | 19590 | 19640 | 19590 | 1380 |
| 555 | 20230705 | 093900 | 8327184700 | 19590 | 19520 | 19600 | 19500 | 2485 |
| 556 | 20230705 | 093800 | 8278615420 | 19500 | 19510 | 19530 | 19470 | 7916 |
| 557 | 20230705 | 093700 | 8124279510 | 19510 | 19530 | 19570 | 19470 | 2942 |
| 558 | 20230705 | 093600 | 8066834460 | 19540 | 19420 | 19540 | 19420 | 8850 |
| 559 | 20230705 | 093500 | 7894584160 | 19420 | 19630 | 19630 | 19420 | 14171 |
| 560 | 20230705 | 093400 | 7617759210 | 19630 | 19630 | 19700 | 19630 | 7741 |
| 561 | 20230705 | 093300 | 7465588070 | 19630 | 19770 | 19770 | 19630 | 13841 |
| 562 | 20230705 | 093200 | 7192701340 | 19760 | 19790 | 19790 | 19760 | 4853 |
| 563 | 20230705 | 093100 | 7096743860 | 19790 | 19900 | 19900 | 19790 | 5054 |
| 564 | 20230705 | 093000 | 6996432500 | 19900 | 19980 | 20000 | 19900 | 6151 |
| 565 | 20230705 | 092900 | 6873729020 | 19970 | 19930 | 20000 | 19920 | 7309 |
| 566 | 20230705 | 092800 | 6727662900 | 19930 | 19880 | 19940 | 19860 | 4194 |
| 567 | 20230705 | 092700 | 6644197190 | 19880 | 19910 | 19960 | 19870 | 7446 |
| 568 | 20230705 | 092600 | 6495936340 | 19920 | 20100 | 20100 | 19870 | 10062 |
| 569 | 20230705 | 092500 | 6294944930 | 20050 | 19990 | 20150 | 19990 | 11251 |
| 570 | 20230705 | 092400 | 6069119950 | 19990 | 19790 | 20000 | 19680 | 12987 |
| 571 | 20230705 | 092300 | 5812512380 | 19790 | 20100 | 20150 | 19780 | 23876 |
| 572 | 20230705 | 092200 | 5336051880 | 20150 | 20250 | 20250 | 20000 | 22131 |
| 573 | 20230705 | 092100 | 4889482530 | 20250 | 20050 | 20250 | 20000 | 15101 |
| 574 | 20230705 | 092000 | 4585387530 | 20050 | 20000 | 20050 | 19990 | 15110 |
| 575 | 20230705 | 091900 | 4283197000 | 20000 | 19960 | 20000 | 19960 | 16681 |
| 576 | 20230705 | 091800 | 3949711580 | 19960 | 19920 | 20000 | 19910 | 16487 |
| 577 | 20230705 | 091700 | 3620658040 | 19920 | 19860 | 19920 | 19840 | 11740 |
| 578 | 20230705 | 091600 | 3387170260 | 19860 | 19800 | 19870 | 19790 | 8022 |
| 579 | 20230705 | 091500 | 3228001080 | 19800 | 19750 | 19800 | 19740 | 8874 |
| 580 | 20230705 | 091400 | 3052491750 | 19750 | 19720 | 19750 | 19720 | 6424 |
| 581 | 20230705 | 091300 | 2925670990 | 19720 | 19690 | 19740 | 19690 | 9862 |
| 582 | 20230705 | 091200 | 2731180380 | 19690 | 19640 | 19690 | 19600 | 8308 |
| 583 | 20230705 | 091100 | 2568019560 | 19640 | 19660 | 19660 | 19570 | 6968 |
| 584 | 20230705 | 091000 | 2431429320 | 19640 | 19710 | 19730 | 19640 | 10679 |
| 585 | 20230705 | 090900 | 2221251060 | 19710 | 19780 | 19800 | 19710 | 7990 |
| 586 | 20230705 | 090800 | 2063514050 | 19800 | 19780 | 19800 | 19740 | 15094 |
| 587 | 20230705 | 090700 | 1764924960 | 19750 | 19650 | 19780 | 19610 | 15156 |
| 588 | 20230705 | 090600 | 1466416100 | 19640 | 19640 | 19650 | 19540 | 9039 |
| 589 | 20230705 | 090500 | 1289249460 | 19640 | 19490 | 19640 | 19480 | 11545 |
| 590 | 20230705 | 090400 | 1063285360 | 19480 | 19330 | 19500 | 19310 | 9142 |
| 591 | 20230705 | 090300 | 885629290 | 19330 | 19330 | 19330 | 19270 | 7702 |
| 592 | 20230705 | 090200 | 737033280 | 19330 | 19480 | 19490 | 19270 | 17997 |
| 593 | 20230705 | 090100 | 387943900 | 19480 | 19410 | 19490 | 19400 | 5430 |
| 594 | 20230705 | 090000 | 282279260 | 19420 | 19400 | 19460 | 19400 | 14126 |