32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 11670 |
| 3 | 20230710 | 185000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230710 | 184900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230710 | 184800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230710 | 184700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230710 | 184600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230710 | 184500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230710 | 184400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230710 | 184300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230710 | 184200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230710 | 184100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230710 | 184000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230710 | 183900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230710 | 183800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230710 | 183700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230710 | 183600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230710 | 183500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230710 | 183400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230710 | 183300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230710 | 183200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230710 | 183100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230710 | 183000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230710 | 182900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230710 | 182800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230710 | 182700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230710 | 182600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230710 | 182500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230710 | 182400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230710 | 182300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230710 | 182200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230710 | 182100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 11670 |
| 33 | 20230710 | 182000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230710 | 181900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230710 | 181800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230710 | 181700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230710 | 181600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230710 | 181500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230710 | 181400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230710 | 181300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230710 | 181200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230710 | 181100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230710 | 181000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230710 | 180900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230710 | 180800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230710 | 180700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230710 | 180600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230710 | 180500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230710 | 180400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230710 | 180300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230710 | 180200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230710 | 180100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230710 | 180000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230710 | 175900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230710 | 175800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230710 | 175700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230710 | 175600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230710 | 175500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230710 | 175400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230710 | 175300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230710 | 175200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230710 | 175100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 11670 |
| 63 | 20230710 | 175000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230710 | 174900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230710 | 174800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230710 | 174700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230710 | 174600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230710 | 174500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230710 | 174400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230710 | 174300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230710 | 174200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230710 | 174100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230710 | 174000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230710 | 173900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230710 | 173800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230710 | 173700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230710 | 173600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230710 | 173500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230710 | 173400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230710 | 173300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230710 | 173200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230710 | 173100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230710 | 173000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230710 | 172900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230710 | 172800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230710 | 172700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230710 | 172600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230710 | 172500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230710 | 172400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230710 | 172300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230710 | 172200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230710 | 172100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 11670 |
| 93 | 20230710 | 172000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230710 | 171900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230710 | 171800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230710 | 171700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230710 | 171600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230710 | 171500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230710 | 171400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230710 | 171300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230710 | 171200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230710 | 171100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230710 | 171000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230710 | 170900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230710 | 170800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230710 | 170700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230710 | 170600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230710 | 170500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230710 | 170400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230710 | 170300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230710 | 170200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230710 | 170100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230710 | 170000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230710 | 165900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230710 | 165800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230710 | 165700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230710 | 165600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230710 | 165500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230710 | 165400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230710 | 165300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230710 | 165200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230710 | 165100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 11670 |
| 123 | 20230710 | 165000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230710 | 164900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230710 | 164800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230710 | 164700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230710 | 164600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230710 | 164500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230710 | 164400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230710 | 164300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230710 | 164200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230710 | 164100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230710 | 164000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230710 | 163900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230710 | 163800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230710 | 163700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230710 | 163600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230710 | 163500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230710 | 163400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230710 | 163300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230710 | 163200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230710 | 163100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230710 | 163000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230710 | 162900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230710 | 162800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230710 | 162700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230710 | 162600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230710 | 162500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230710 | 162400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230710 | 162300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230710 | 162200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230710 | 162100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 11670 |
| 153 | 20230710 | 162000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230710 | 161900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230710 | 161800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230710 | 161700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230710 | 161600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230710 | 161500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230710 | 161400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230710 | 161300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230710 | 161200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230710 | 161100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230710 | 161000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230710 | 160900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230710 | 160800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230710 | 160700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230710 | 160600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230710 | 160500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230710 | 160400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230710 | 160300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230710 | 160200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230710 | 160100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230710 | 160000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230710 | 155900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230710 | 155800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230710 | 155700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230710 | 155600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230710 | 155500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230710 | 155400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230710 | 155300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230710 | 155200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230710 | 155100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 11670 |
| 183 | 20230710 | 155000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230710 | 154900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230710 | 154800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230710 | 154700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230710 | 154600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230710 | 154500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230710 | 154400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230710 | 154300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230710 | 154200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230710 | 154100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230710 | 154000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230710 | 153900 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230710 | 153800 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230710 | 153700 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230710 | 153600 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230710 | 153500 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230710 | 153400 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230710 | 153300 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230710 | 153200 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230710 | 153100 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230710 | 153000 | 20803686650 | 21000 | 21000 | 21000 | 21000 | 11670 |
| 204 | 20230710 | 152900 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230710 | 152800 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230710 | 152700 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230710 | 152600 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230710 | 152500 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230710 | 152400 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230710 | 152300 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230710 | 152200 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230710 | 152100 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 213 | 20230710 | 152000 | 20558616650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230710 | 151900 | 20558616650 | 21050 | 21100 | 21100 | 21000 | 2658 |
| 215 | 20230710 | 151800 | 20502750500 | 21000 | 21100 | 21100 | 21000 | 3608 |
| 216 | 20230710 | 151700 | 20426841000 | 21100 | 21100 | 21100 | 21050 | 1011 |
| 217 | 20230710 | 151600 | 20405517700 | 21100 | 21050 | 21100 | 21000 | 1174 |
| 218 | 20230710 | 151500 | 20380804500 | 21050 | 21000 | 21050 | 20950 | 3651 |
| 219 | 20230710 | 151400 | 20304184150 | 20950 | 21000 | 21000 | 20950 | 1113 |
| 220 | 20230710 | 151300 | 20280839550 | 21000 | 21000 | 21050 | 21000 | 4264 |
| 221 | 20230710 | 151200 | 20191274950 | 21050 | 21050 | 21100 | 21000 | 1078 |
| 222 | 20230710 | 151100 | 20168594600 | 21050 | 21000 | 21050 | 20950 | 568 |
| 223 | 20230710 | 151000 | 20156646450 | 21000 | 21000 | 21050 | 20950 | 2976 |
| 224 | 20230710 | 150900 | 20094149400 | 21050 | 21100 | 21100 | 21000 | 741 |
| 225 | 20230710 | 150800 | 20078561100 | 21050 | 21050 | 21100 | 20950 | 1348 |
| 226 | 20230710 | 150700 | 20050211600 | 21050 | 21050 | 21050 | 20950 | 5604 |
| 227 | 20230710 | 150600 | 19932578750 | 21050 | 21100 | 21100 | 21050 | 2280 |
| 228 | 20230710 | 150500 | 19884569400 | 21050 | 21200 | 21200 | 21050 | 1739 |
| 229 | 20230710 | 150400 | 19847908750 | 21200 | 21100 | 21200 | 21050 | 4015 |
| 230 | 20230710 | 150300 | 19763013950 | 21150 | 21150 | 21200 | 21100 | 951 |
| 231 | 20230710 | 150200 | 19742875900 | 21150 | 21150 | 21200 | 21100 | 1698 |
| 232 | 20230710 | 150100 | 19706953850 | 21150 | 21150 | 21150 | 21100 | 405 |
| 233 | 20230710 | 150000 | 19698390900 | 21150 | 21150 | 21150 | 21050 | 1109 |
| 234 | 20230710 | 145900 | 19674977850 | 21200 | 21100 | 21200 | 21100 | 1042 |
| 235 | 20230710 | 145800 | 19652919850 | 21150 | 21250 | 21250 | 21100 | 3419 |
| 236 | 20230710 | 145700 | 19580673500 | 21250 | 21200 | 21250 | 21150 | 1626 |
| 237 | 20230710 | 145600 | 19546185800 | 21200 | 21200 | 21250 | 21150 | 1339 |
| 238 | 20230710 | 145500 | 19517785350 | 21250 | 21250 | 21300 | 21200 | 1308 |
| 239 | 20230710 | 145400 | 19489993300 | 21300 | 21250 | 21300 | 21200 | 6341 |
| 240 | 20230710 | 145300 | 19355134700 | 21250 | 21200 | 21250 | 21200 | 1557 |
| 241 | 20230710 | 145200 | 19322092100 | 21250 | 21250 | 21250 | 21200 | 1252 |
| 242 | 20230710 | 145100 | 19295520950 | 21250 | 21250 | 21250 | 21200 | 1439 |
| 243 | 20230710 | 145000 | 19264974350 | 21250 | 21200 | 21250 | 21150 | 3645 |
| 244 | 20230710 | 144900 | 19187693000 | 21150 | 21050 | 21200 | 21050 | 6289 |
| 245 | 20230710 | 144800 | 19054826100 | 21050 | 21050 | 21050 | 20950 | 3181 |
| 246 | 20230710 | 144700 | 18987959150 | 21000 | 21100 | 21100 | 21000 | 4297 |
| 247 | 20230710 | 144600 | 18897506650 | 21100 | 21100 | 21100 | 21050 | 583 |
| 248 | 20230710 | 144500 | 18885213650 | 21100 | 21100 | 21150 | 21050 | 2085 |
| 249 | 20230710 | 144400 | 18841236850 | 21100 | 21100 | 21100 | 21050 | 670 |
| 250 | 20230710 | 144300 | 18827108250 | 21050 | 21050 | 21150 | 21050 | 974 |
| 251 | 20230710 | 144200 | 18806556550 | 21050 | 21200 | 21200 | 21050 | 6137 |
| 252 | 20230710 | 144100 | 18676866650 | 21200 | 21200 | 21200 | 21150 | 1590 |
| 253 | 20230710 | 144000 | 18643180100 | 21200 | 21200 | 21200 | 21150 | 1425 |
| 254 | 20230710 | 143900 | 18612990450 | 21200 | 21200 | 21200 | 21150 | 1005 |
| 255 | 20230710 | 143800 | 18591698300 | 21200 | 21100 | 21200 | 21100 | 3538 |
| 256 | 20230710 | 143700 | 18516956250 | 21100 | 21100 | 21100 | 21050 | 713 |
| 257 | 20230710 | 143600 | 18501929000 | 21100 | 21050 | 21100 | 21050 | 837 |
| 258 | 20230710 | 143500 | 18484291350 | 21100 | 21050 | 21100 | 21000 | 1684 |
| 259 | 20230710 | 143400 | 18448834450 | 21050 | 21050 | 21050 | 21000 | 1332 |
| 260 | 20230710 | 143300 | 18420836800 | 21050 | 21100 | 21100 | 21000 | 12475 |
| 261 | 20230710 | 143200 | 18158690000 | 21100 | 21050 | 21100 | 21050 | 2042 |
| 262 | 20230710 | 143100 | 18115661600 | 21100 | 21050 | 21100 | 21050 | 4260 |
| 263 | 20230710 | 143000 | 18025967850 | 21050 | 21150 | 21150 | 21050 | 3455 |
| 264 | 20230710 | 142900 | 17953101800 | 21150 | 21150 | 21150 | 21100 | 1748 |
| 265 | 20230710 | 142800 | 17916196600 | 21150 | 21150 | 21150 | 21100 | 933 |
| 266 | 20230710 | 142700 | 17896477950 | 21100 | 21150 | 21150 | 21100 | 865 |
| 267 | 20230710 | 142600 | 17878205050 | 21150 | 21150 | 21150 | 21100 | 661 |
| 268 | 20230710 | 142500 | 17864225900 | 21150 | 21150 | 21200 | 21150 | 626 |
| 269 | 20230710 | 142400 | 17850973800 | 21200 | 21200 | 21200 | 21150 | 1449 |
| 270 | 20230710 | 142300 | 17820299900 | 21200 | 21200 | 21250 | 21150 | 2149 |
| 271 | 20230710 | 142200 | 17774734600 | 21200 | 21200 | 21200 | 21150 | 1152 |
| 272 | 20230710 | 142100 | 17750329200 | 21150 | 21200 | 21200 | 21150 | 1581 |
| 273 | 20230710 | 142000 | 17716842350 | 21200 | 21150 | 21200 | 21150 | 887 |
| 274 | 20230710 | 141900 | 17698057900 | 21150 | 21150 | 21200 | 21150 | 1364 |
| 275 | 20230710 | 141800 | 17669190750 | 21200 | 21150 | 21200 | 21100 | 1489 |
| 276 | 20230710 | 141700 | 17637667900 | 21150 | 21200 | 21200 | 21100 | 1786 |
| 277 | 20230710 | 141600 | 17599869500 | 21200 | 21150 | 21200 | 21100 | 1970 |
| 278 | 20230710 | 141500 | 17558203850 | 21150 | 21150 | 21150 | 21100 | 763 |
| 279 | 20230710 | 141400 | 17542091250 | 21100 | 21100 | 21150 | 21100 | 664 |
| 280 | 20230710 | 141300 | 17528067850 | 21150 | 21150 | 21150 | 21100 | 657 |
| 281 | 20230710 | 141200 | 17514191650 | 21150 | 21150 | 21150 | 21100 | 1078 |
| 282 | 20230710 | 141100 | 17491438000 | 21150 | 21100 | 21150 | 21100 | 786 |
| 283 | 20230710 | 141000 | 17474846600 | 21100 | 21100 | 21150 | 21100 | 1376 |
| 284 | 20230710 | 140900 | 17445807450 | 21100 | 21100 | 21150 | 21100 | 3080 |
| 285 | 20230710 | 140800 | 17380765050 | 21100 | 21150 | 21200 | 21100 | 2059 |
| 286 | 20230710 | 140700 | 17337304200 | 21150 | 21200 | 21200 | 21100 | 3829 |
| 287 | 20230710 | 140600 | 17256336100 | 21200 | 21250 | 21300 | 21150 | 5153 |
| 288 | 20230710 | 140500 | 17146935100 | 21300 | 21250 | 21300 | 21250 | 1152 |
| 289 | 20230710 | 140400 | 17122445600 | 21250 | 21250 | 21300 | 21250 | 1716 |
| 290 | 20230710 | 140300 | 17085927300 | 21250 | 21300 | 21300 | 21250 | 593 |
| 291 | 20230710 | 140200 | 17073322850 | 21250 | 21350 | 21350 | 21250 | 1536 |
| 292 | 20230710 | 140100 | 17040609250 | 21300 | 21400 | 21400 | 21300 | 3917 |
| 293 | 20230710 | 140000 | 16957141650 | 21350 | 21350 | 21400 | 21300 | 927 |
| 294 | 20230710 | 135900 | 16937384400 | 21350 | 21350 | 21400 | 21300 | 2857 |
| 295 | 20230710 | 135800 | 16876401850 | 21300 | 21300 | 21350 | 21300 | 2074 |
| 296 | 20230710 | 135700 | 16832198550 | 21300 | 21300 | 21300 | 21250 | 1008 |
| 297 | 20230710 | 135600 | 16810760950 | 21250 | 21350 | 21350 | 21250 | 1246 |
| 298 | 20230710 | 135500 | 16784242450 | 21300 | 21250 | 21350 | 21250 | 1362 |
| 299 | 20230710 | 135400 | 16755249200 | 21300 | 21300 | 21300 | 21200 | 852 |
| 300 | 20230710 | 135300 | 16737142150 | 21300 | 21200 | 21300 | 21200 | 1212 |
| 301 | 20230710 | 135200 | 16711376150 | 21200 | 21300 | 21300 | 21200 | 395 |
| 302 | 20230710 | 135100 | 16702972950 | 21300 | 21250 | 21300 | 21250 | 1348 |
| 303 | 20230710 | 135000 | 16674295200 | 21300 | 21250 | 21300 | 21200 | 1075 |
| 304 | 20230710 | 134900 | 16651490200 | 21250 | 21300 | 21300 | 21200 | 1107 |
| 305 | 20230710 | 134800 | 16627983600 | 21300 | 21250 | 21300 | 21250 | 850 |
| 306 | 20230710 | 134700 | 16609908750 | 21300 | 21300 | 21300 | 21200 | 964 |
| 307 | 20230710 | 134600 | 16589429100 | 21300 | 21300 | 21300 | 21200 | 1891 |
| 308 | 20230710 | 134500 | 16549256250 | 21300 | 21250 | 21300 | 21200 | 1013 |
| 309 | 20230710 | 134400 | 16527730700 | 21250 | 21300 | 21300 | 21250 | 844 |
| 310 | 20230710 | 134300 | 16509777450 | 21250 | 21250 | 21300 | 21200 | 1581 |
| 311 | 20230710 | 134200 | 16476210650 | 21250 | 21250 | 21250 | 21200 | 785 |
| 312 | 20230710 | 134100 | 16459551350 | 21250 | 21250 | 21250 | 21200 | 928 |
| 313 | 20230710 | 134000 | 16439863450 | 21250 | 21150 | 21250 | 21150 | 2700 |
| 314 | 20230710 | 133900 | 16382656250 | 21150 | 21200 | 21200 | 21100 | 694 |
| 315 | 20230710 | 133800 | 16367974700 | 21200 | 21200 | 21200 | 21150 | 2338 |
| 316 | 20230710 | 133700 | 16318516500 | 21150 | 21200 | 21200 | 21150 | 645 |
| 317 | 20230710 | 133600 | 16304867800 | 21200 | 21200 | 21200 | 21150 | 281 |
| 318 | 20230710 | 133500 | 16298914350 | 21200 | 21150 | 21200 | 21150 | 1367 |
| 319 | 20230710 | 133400 | 16269963800 | 21200 | 21200 | 21200 | 21150 | 585 |
| 320 | 20230710 | 133300 | 16257586850 | 21200 | 21200 | 21200 | 21150 | 643 |
| 321 | 20230710 | 133200 | 16243979050 | 21200 | 21150 | 21200 | 21100 | 2309 |
| 322 | 20230710 | 133100 | 16195125600 | 21150 | 21100 | 21150 | 21100 | 1296 |
| 323 | 20230710 | 133000 | 16167772500 | 21150 | 21150 | 21150 | 21100 | 561 |
| 324 | 20230710 | 132900 | 16155927750 | 21150 | 21100 | 21150 | 21100 | 2369 |
| 325 | 20230710 | 132800 | 16105920650 | 21150 | 21150 | 21150 | 21100 | 361 |
| 326 | 20230710 | 132700 | 16098296800 | 21100 | 21150 | 21150 | 21100 | 1773 |
| 327 | 20230710 | 132600 | 16060872950 | 21100 | 21150 | 21150 | 21100 | 786 |
| 328 | 20230710 | 132500 | 16044271650 | 21150 | 21150 | 21200 | 21150 | 804 |
| 329 | 20230710 | 132400 | 16027258650 | 21200 | 21150 | 21200 | 21100 | 1237 |
| 330 | 20230710 | 132300 | 16001086750 | 21200 | 21150 | 21200 | 21100 | 2663 |
| 331 | 20230710 | 132200 | 15944822200 | 21150 | 21100 | 21150 | 21100 | 728 |
| 332 | 20230710 | 132100 | 15929458150 | 21150 | 21200 | 21200 | 21100 | 1561 |
| 333 | 20230710 | 132000 | 15896453100 | 21200 | 21250 | 21250 | 21150 | 816 |
| 334 | 20230710 | 131900 | 15879165900 | 21250 | 21250 | 21250 | 21100 | 10747 |
| 335 | 20230710 | 131800 | 15652000300 | 21250 | 21300 | 21300 | 21250 | 514 |
| 336 | 20230710 | 131700 | 15641069900 | 21250 | 21250 | 21300 | 21200 | 1450 |
| 337 | 20230710 | 131600 | 15610277350 | 21300 | 21250 | 21300 | 21200 | 788 |
| 338 | 20230710 | 131500 | 15593528650 | 21200 | 21250 | 21300 | 21200 | 2529 |
| 339 | 20230710 | 131400 | 15539799150 | 21250 | 21300 | 21300 | 21250 | 2619 |
| 340 | 20230710 | 131300 | 15484128000 | 21300 | 21250 | 21300 | 21250 | 886 |
| 341 | 20230710 | 131200 | 15465293000 | 21250 | 21300 | 21300 | 21250 | 925 |
| 342 | 20230710 | 131100 | 15445617100 | 21300 | 21350 | 21350 | 21250 | 1029 |
| 343 | 20230710 | 131000 | 15423720900 | 21350 | 21300 | 21350 | 21300 | 739 |
| 344 | 20230710 | 130900 | 15407974150 | 21300 | 21350 | 21350 | 21250 | 967 |
| 345 | 20230710 | 130800 | 15387388400 | 21350 | 21350 | 21350 | 21300 | 905 |
| 346 | 20230710 | 130700 | 15368104600 | 21350 | 21350 | 21350 | 21250 | 1271 |
| 347 | 20230710 | 130600 | 15341039350 | 21250 | 21300 | 21350 | 21250 | 562 |
| 348 | 20230710 | 130500 | 15329064250 | 21350 | 21350 | 21400 | 21300 | 1889 |
| 349 | 20230710 | 130400 | 15288784500 | 21350 | 21400 | 21400 | 21300 | 841 |
| 350 | 20230710 | 130300 | 15270846300 | 21400 | 21400 | 21400 | 21300 | 3354 |
| 351 | 20230710 | 130200 | 15199357650 | 21400 | 21400 | 21400 | 21300 | 1356 |
| 352 | 20230710 | 130100 | 15170383400 | 21400 | 21400 | 21400 | 21350 | 1155 |
| 353 | 20230710 | 130000 | 15145717200 | 21400 | 21350 | 21400 | 21300 | 1083 |
| 354 | 20230710 | 125900 | 15122594850 | 21350 | 21400 | 21450 | 21250 | 5412 |
| 355 | 20230710 | 125800 | 15007340100 | 21450 | 21500 | 21500 | 21300 | 7489 |
| 356 | 20230710 | 125700 | 14847117900 | 21500 | 21550 | 21550 | 21500 | 723 |
| 357 | 20230710 | 125600 | 14831566250 | 21500 | 21550 | 21550 | 21500 | 528 |
| 358 | 20230710 | 125500 | 14820189050 | 21550 | 21550 | 21550 | 21450 | 3234 |
| 359 | 20230710 | 125400 | 14750687000 | 21550 | 21550 | 21600 | 21500 | 1873 |
| 360 | 20230710 | 125300 | 14710328950 | 21550 | 21550 | 21550 | 21450 | 505 |
| 361 | 20230710 | 125200 | 14699465000 | 21550 | 21550 | 21550 | 21450 | 1746 |
| 362 | 20230710 | 125100 | 14661917850 | 21550 | 21600 | 21600 | 21450 | 3930 |
| 363 | 20230710 | 125000 | 14577321000 | 21600 | 21600 | 21600 | 21550 | 2755 |
| 364 | 20230710 | 124900 | 14517821250 | 21600 | 21550 | 21600 | 21550 | 667 |
| 365 | 20230710 | 124800 | 14503425400 | 21550 | 21600 | 21600 | 21550 | 261 |
| 366 | 20230710 | 124700 | 14497796750 | 21600 | 21600 | 21600 | 21550 | 1144 |
| 367 | 20230710 | 124600 | 14473100600 | 21550 | 21600 | 21600 | 21550 | 912 |
| 368 | 20230710 | 124500 | 14453432700 | 21600 | 21550 | 21600 | 21500 | 3217 |
| 369 | 20230710 | 124400 | 14384134500 | 21550 | 21600 | 21600 | 21500 | 2471 |
| 370 | 20230710 | 124300 | 14330906850 | 21550 | 21650 | 21650 | 21500 | 3103 |
| 371 | 20230710 | 124200 | 14263948050 | 21650 | 21650 | 21650 | 21600 | 1524 |
| 372 | 20230710 | 124100 | 14230964400 | 21650 | 21650 | 21650 | 21600 | 1211 |
| 373 | 20230710 | 124000 | 14204747600 | 21650 | 21650 | 21650 | 21600 | 1486 |
| 374 | 20230710 | 123900 | 14172609050 | 21650 | 21650 | 21650 | 21600 | 642 |
| 375 | 20230710 | 123800 | 14158718300 | 21650 | 21650 | 21650 | 21600 | 1695 |
| 376 | 20230710 | 123700 | 14122024300 | 21600 | 21600 | 21650 | 21550 | 4562 |
| 377 | 20230710 | 123600 | 14023495000 | 21600 | 21600 | 21600 | 21550 | 1333 |
| 378 | 20230710 | 123500 | 13994721400 | 21600 | 21600 | 21600 | 21550 | 822 |
| 379 | 20230710 | 123400 | 13976992300 | 21550 | 21600 | 21600 | 21550 | 1535 |
| 380 | 20230710 | 123300 | 13943891700 | 21600 | 21550 | 21600 | 21550 | 2340 |
| 381 | 20230710 | 123200 | 13893404150 | 21550 | 21550 | 21550 | 21500 | 591 |
| 382 | 20230710 | 123100 | 13880671050 | 21550 | 21550 | 21550 | 21500 | 2387 |
| 383 | 20230710 | 123000 | 13829265050 | 21550 | 21400 | 21550 | 21400 | 3796 |
| 384 | 20230710 | 122900 | 13747737450 | 21400 | 21500 | 21500 | 21350 | 1293 |
| 385 | 20230710 | 122800 | 13720039000 | 21450 | 21500 | 21500 | 21450 | 645 |
| 386 | 20230710 | 122700 | 13706199750 | 21500 | 21400 | 21500 | 21400 | 4023 |
| 387 | 20230710 | 122600 | 13619996450 | 21450 | 21550 | 21550 | 21400 | 3929 |
| 388 | 20230710 | 122500 | 13535664600 | 21550 | 21600 | 21600 | 21500 | 6643 |
| 389 | 20230710 | 122400 | 13392519750 | 21600 | 21600 | 21600 | 21550 | 1500 |
| 390 | 20230710 | 122300 | 13360125600 | 21600 | 21600 | 21600 | 21550 | 763 |
| 391 | 20230710 | 122200 | 13343649100 | 21550 | 21550 | 21600 | 21500 | 3185 |
| 392 | 20230710 | 122100 | 13274957900 | 21550 | 21500 | 21600 | 21500 | 2736 |
| 393 | 20230710 | 122000 | 13215967750 | 21550 | 21600 | 21600 | 21550 | 5338 |
| 394 | 20230710 | 121900 | 13100817900 | 21600 | 21600 | 21600 | 21550 | 4445 |
| 395 | 20230710 | 121800 | 13004858300 | 21600 | 21600 | 21600 | 21550 | 1738 |
| 396 | 20230710 | 121700 | 12967331550 | 21600 | 21550 | 21600 | 21500 | 1811 |
| 397 | 20230710 | 121600 | 12928304450 | 21550 | 21550 | 21550 | 21500 | 4145 |
| 398 | 20230710 | 121500 | 12839056750 | 21550 | 21550 | 21550 | 21500 | 1253 |
| 399 | 20230710 | 121400 | 12812066550 | 21550 | 21550 | 21550 | 21500 | 2259 |
| 400 | 20230710 | 121300 | 12763404000 | 21550 | 21500 | 21550 | 21450 | 4368 |
| 401 | 20230710 | 121200 | 12669470400 | 21500 | 21500 | 21500 | 21450 | 1265 |
| 402 | 20230710 | 121100 | 12642274550 | 21500 | 21500 | 21500 | 21450 | 252 |
| 403 | 20230710 | 121000 | 12636857200 | 21500 | 21450 | 21500 | 21400 | 901 |
| 404 | 20230710 | 120900 | 12617537150 | 21450 | 21450 | 21450 | 21400 | 1062 |
| 405 | 20230710 | 120800 | 12594766000 | 21450 | 21450 | 21500 | 21400 | 1840 |
| 406 | 20230710 | 120700 | 12555298900 | 21500 | 21500 | 21500 | 21450 | 805 |
| 407 | 20230710 | 120600 | 12538001900 | 21500 | 21550 | 21550 | 21450 | 2185 |
| 408 | 20230710 | 120500 | 12490991000 | 21500 | 21550 | 21550 | 21500 | 1415 |
| 409 | 20230710 | 120400 | 12460498700 | 21550 | 21550 | 21550 | 21500 | 1433 |
| 410 | 20230710 | 120300 | 12429621100 | 21550 | 21500 | 21550 | 21450 | 11216 |
| 411 | 20230710 | 120200 | 12188490700 | 21500 | 21450 | 21500 | 21400 | 4011 |
| 412 | 20230710 | 120100 | 12102436850 | 21450 | 21450 | 21450 | 21400 | 793 |
| 413 | 20230710 | 120000 | 12085442500 | 21400 | 21400 | 21450 | 21400 | 945 |
| 414 | 20230710 | 115900 | 12065198100 | 21400 | 21350 | 21400 | 21300 | 3803 |
| 415 | 20230710 | 115800 | 11983935700 | 21350 | 21350 | 21350 | 21300 | 264 |
| 416 | 20230710 | 115700 | 11978302500 | 21300 | 21350 | 21350 | 21300 | 594 |
| 417 | 20230710 | 115600 | 11965632950 | 21350 | 21400 | 21400 | 21350 | 1975 |
| 418 | 20230710 | 115500 | 11923446500 | 21400 | 21400 | 21400 | 21350 | 378 |
| 419 | 20230710 | 115400 | 11915357900 | 21350 | 21400 | 21400 | 21350 | 517 |
| 420 | 20230710 | 115300 | 11904294650 | 21350 | 21350 | 21400 | 21350 | 459 |
| 421 | 20230710 | 115200 | 11894481450 | 21350 | 21350 | 21400 | 21350 | 1519 |
| 422 | 20230710 | 115100 | 11862048250 | 21400 | 21400 | 21400 | 21350 | 4147 |
| 423 | 20230710 | 115000 | 11773304600 | 21400 | 21350 | 21400 | 21300 | 1676 |
| 424 | 20230710 | 114900 | 11737461150 | 21300 | 21350 | 21400 | 21300 | 1121 |
| 425 | 20230710 | 114800 | 11713527600 | 21350 | 21400 | 21400 | 21350 | 974 |
| 426 | 20230710 | 114700 | 11692719050 | 21400 | 21400 | 21400 | 21350 | 350 |
| 427 | 20230710 | 114600 | 11685237400 | 21400 | 21400 | 21400 | 21300 | 704 |
| 428 | 20230710 | 114500 | 11670187650 | 21400 | 21400 | 21400 | 21300 | 316 |
| 429 | 20230710 | 114400 | 11663438100 | 21350 | 21400 | 21400 | 21350 | 1208 |
| 430 | 20230710 | 114300 | 11637611700 | 21350 | 21350 | 21400 | 21250 | 1649 |
| 431 | 20230710 | 114200 | 11602415850 | 21300 | 21300 | 21350 | 21250 | 1513 |
| 432 | 20230710 | 114100 | 11570186500 | 21300 | 21300 | 21300 | 21250 | 243 |
| 433 | 20230710 | 114000 | 11565013700 | 21300 | 21300 | 21300 | 21250 | 979 |
| 434 | 20230710 | 113900 | 11544181350 | 21300 | 21300 | 21300 | 21250 | 389 |
| 435 | 20230710 | 113800 | 11535895700 | 21300 | 21250 | 21350 | 21250 | 2184 |
| 436 | 20230710 | 113700 | 11489328700 | 21250 | 21300 | 21300 | 21250 | 306 |
| 437 | 20230710 | 113600 | 11482817000 | 21300 | 21350 | 21350 | 21200 | 2862 |
| 438 | 20230710 | 113500 | 11421930550 | 21350 | 21350 | 21400 | 21300 | 2570 |
| 439 | 20230710 | 113400 | 11367135850 | 21400 | 21400 | 21450 | 21350 | 2219 |
| 440 | 20230710 | 113300 | 11319712250 | 21400 | 21400 | 21400 | 21350 | 1335 |
| 441 | 20230710 | 113200 | 11291147600 | 21350 | 21350 | 21400 | 21300 | 1722 |
| 442 | 20230710 | 113100 | 11254366800 | 21350 | 21350 | 21350 | 21300 | 799 |
| 443 | 20230710 | 113000 | 11237311550 | 21350 | 21350 | 21350 | 21300 | 190 |
| 444 | 20230710 | 112900 | 11233260800 | 21300 | 21350 | 21350 | 21300 | 942 |
| 445 | 20230710 | 112800 | 11213156800 | 21300 | 21300 | 21350 | 21300 | 1448 |
| 446 | 20230710 | 112700 | 11182299000 | 21300 | 21350 | 21350 | 21300 | 216 |
| 447 | 20230710 | 112600 | 11177695350 | 21300 | 21250 | 21350 | 21250 | 1505 |
| 448 | 20230710 | 112500 | 11145645100 | 21250 | 21250 | 21300 | 21200 | 419 |
| 449 | 20230710 | 112400 | 11136741250 | 21250 | 21250 | 21250 | 21200 | 964 |
| 450 | 20230710 | 112300 | 11116294900 | 21250 | 21250 | 21250 | 21200 | 373 |
| 451 | 20230710 | 112200 | 11108370450 | 21250 | 21250 | 21250 | 21200 | 2638 |
| 452 | 20230710 | 112100 | 11052428350 | 21250 | 21200 | 21250 | 21200 | 742 |
| 453 | 20230710 | 112000 | 11036691900 | 21250 | 21250 | 21250 | 21200 | 407 |
| 454 | 20230710 | 111900 | 11028056550 | 21250 | 21250 | 21300 | 21200 | 1934 |
| 455 | 20230710 | 111800 | 10986941900 | 21250 | 21150 | 21250 | 21150 | 940 |
| 456 | 20230710 | 111700 | 10967014150 | 21200 | 21250 | 21250 | 21150 | 3346 |
| 457 | 20230710 | 111600 | 10896076100 | 21250 | 21300 | 21300 | 21200 | 1743 |
| 458 | 20230710 | 111500 | 10859031550 | 21300 | 21300 | 21350 | 21250 | 1662 |
| 459 | 20230710 | 111400 | 10823628350 | 21250 | 21300 | 21350 | 21250 | 1464 |
| 460 | 20230710 | 111300 | 10792494550 | 21300 | 21400 | 21400 | 21300 | 734 |
| 461 | 20230710 | 111200 | 10776825250 | 21400 | 21250 | 21400 | 21250 | 720 |
| 462 | 20230710 | 111100 | 10761450350 | 21300 | 21350 | 21450 | 21250 | 2018 |
| 463 | 20230710 | 111000 | 10718420050 | 21350 | 21450 | 21450 | 21350 | 5320 |
| 464 | 20230710 | 110900 | 10604477800 | 21400 | 21500 | 21500 | 21400 | 1780 |
| 465 | 20230710 | 110800 | 10566316800 | 21450 | 21350 | 21500 | 21350 | 4484 |
| 466 | 20230710 | 110700 | 10470162300 | 21450 | 21450 | 21450 | 21350 | 2372 |
| 467 | 20230710 | 110600 | 10419341800 | 21400 | 21450 | 21450 | 21350 | 4088 |
| 468 | 20230710 | 110500 | 10331813450 | 21450 | 21400 | 21500 | 21350 | 14104 |
| 469 | 20230710 | 110400 | 10029358400 | 21450 | 21400 | 21450 | 21300 | 17683 |
| 470 | 20230710 | 110300 | 9650914500 | 21400 | 21250 | 21400 | 21200 | 5491 |
| 471 | 20230710 | 110200 | 9533868950 | 21250 | 21250 | 21300 | 21200 | 1998 |
| 472 | 20230710 | 110100 | 9491443500 | 21250 | 21250 | 21300 | 21200 | 1434 |
| 473 | 20230710 | 110000 | 9460974000 | 21250 | 21250 | 21350 | 21250 | 1257 |
| 474 | 20230710 | 105900 | 9434231000 | 21300 | 21200 | 21350 | 21150 | 2127 |
| 475 | 20230710 | 105800 | 9389002800 | 21200 | 21350 | 21350 | 21100 | 4417 |
| 476 | 20230710 | 105700 | 9295427750 | 21350 | 21350 | 21400 | 21200 | 4089 |
| 477 | 20230710 | 105600 | 9208376700 | 21350 | 21350 | 21400 | 21300 | 11088 |
| 478 | 20230710 | 105500 | 8971567950 | 21350 | 21250 | 21350 | 21250 | 3391 |
| 479 | 20230710 | 105400 | 8899333050 | 21300 | 21250 | 21300 | 21250 | 1015 |
| 480 | 20230710 | 105300 | 8877741450 | 21300 | 21150 | 21300 | 21150 | 8524 |
| 481 | 20230710 | 105200 | 8696918650 | 21150 | 21150 | 21200 | 21150 | 1657 |
| 482 | 20230710 | 105100 | 8661810450 | 21200 | 21150 | 21200 | 21050 | 3561 |
| 483 | 20230710 | 105000 | 8586549350 | 21200 | 21200 | 21200 | 21150 | 1738 |
| 484 | 20230710 | 104900 | 8549732500 | 21200 | 21150 | 21200 | 21100 | 928 |
| 485 | 20230710 | 104800 | 8530088600 | 21200 | 21150 | 21200 | 21100 | 3637 |
| 486 | 20230710 | 104700 | 8453123350 | 21200 | 21250 | 21300 | 21150 | 3880 |
| 487 | 20230710 | 104600 | 8370796300 | 21300 | 21200 | 21300 | 21200 | 3856 |
| 488 | 20230710 | 104500 | 8288734350 | 21250 | 21150 | 21300 | 21100 | 3748 |
| 489 | 20230710 | 104400 | 8209135300 | 21200 | 21200 | 21250 | 21150 | 10358 |
| 490 | 20230710 | 104300 | 7989586250 | 21200 | 21100 | 21200 | 21050 | 9482 |
| 491 | 20230710 | 104200 | 7789371450 | 21100 | 21100 | 21100 | 21050 | 2840 |
| 492 | 20230710 | 104100 | 7729454000 | 21100 | 21000 | 21100 | 21000 | 2144 |
| 493 | 20230710 | 104000 | 7684391050 | 21000 | 21000 | 21100 | 20950 | 6510 |
| 494 | 20230710 | 103900 | 7547600450 | 21000 | 21000 | 21050 | 20950 | 1638 |
| 495 | 20230710 | 103800 | 7513239650 | 21000 | 20950 | 21100 | 20950 | 4954 |
| 496 | 20230710 | 103700 | 7409094200 | 21000 | 20950 | 21050 | 20950 | 1098 |
| 497 | 20230710 | 103600 | 7386031350 | 21050 | 20950 | 21100 | 20950 | 576 |
| 498 | 20230710 | 103500 | 7373920800 | 21100 | 21100 | 21100 | 20900 | 8228 |
| 499 | 20230710 | 103400 | 7201251500 | 21100 | 21100 | 21150 | 21000 | 11378 |
| 500 | 20230710 | 103300 | 6961299150 | 21150 | 21200 | 21200 | 21100 | 9999 |
| 501 | 20230710 | 103200 | 6749783500 | 21150 | 21150 | 21200 | 21150 | 3991 |
| 502 | 20230710 | 103100 | 6665300550 | 21200 | 21150 | 21200 | 21100 | 5387 |
| 503 | 20230710 | 103000 | 6551396800 | 21100 | 21050 | 21150 | 21000 | 12963 |
| 504 | 20230710 | 102900 | 6278245850 | 21000 | 21000 | 21050 | 20950 | 9754 |
| 505 | 20230710 | 102800 | 6073286100 | 21000 | 20900 | 21000 | 20900 | 8447 |
| 506 | 20230710 | 102700 | 5896419600 | 20900 | 20950 | 20950 | 20850 | 2934 |
| 507 | 20230710 | 102600 | 5835129450 | 20900 | 20900 | 20950 | 20900 | 2845 |
| 508 | 20230710 | 102500 | 5775644000 | 20950 | 20950 | 20950 | 20900 | 2006 |
| 509 | 20230710 | 102400 | 5733708950 | 20950 | 20950 | 21000 | 20900 | 4801 |
| 510 | 20230710 | 102300 | 5633227000 | 21000 | 21000 | 21000 | 20900 | 6167 |
| 511 | 20230710 | 102200 | 5503942650 | 20950 | 21000 | 21000 | 20900 | 5531 |
| 512 | 20230710 | 102100 | 5388090450 | 20950 | 20900 | 20950 | 20850 | 10491 |
| 513 | 20230710 | 102000 | 5168532850 | 20850 | 20850 | 20900 | 20800 | 1846 |
| 514 | 20230710 | 101900 | 5130027150 | 20850 | 20850 | 20900 | 20800 | 6224 |
| 515 | 20230710 | 101800 | 5000311550 | 20850 | 20850 | 20850 | 20700 | 11230 |
| 516 | 20230710 | 101700 | 4766805550 | 20850 | 20800 | 20850 | 20750 | 3641 |
| 517 | 20230710 | 101600 | 4691157550 | 20750 | 20650 | 20750 | 20650 | 2957 |
| 518 | 20230710 | 101500 | 4629914150 | 20650 | 20650 | 20650 | 20600 | 1357 |
| 519 | 20230710 | 101400 | 4601893500 | 20650 | 20600 | 20650 | 20600 | 2251 |
| 520 | 20230710 | 101300 | 4555497200 | 20600 | 20650 | 20650 | 20550 | 818 |
| 521 | 20230710 | 101200 | 4538645850 | 20650 | 20600 | 20650 | 20550 | 622 |
| 522 | 20230710 | 101100 | 4525831100 | 20600 | 20650 | 20650 | 20550 | 1696 |
| 523 | 20230710 | 101000 | 4490874100 | 20650 | 20650 | 20650 | 20600 | 1573 |
| 524 | 20230710 | 100900 | 4458405750 | 20650 | 20650 | 20650 | 20600 | 5113 |
| 525 | 20230710 | 100800 | 4352943000 | 20650 | 20600 | 20650 | 20550 | 4345 |
| 526 | 20230710 | 100700 | 4263425450 | 20550 | 20550 | 20550 | 20500 | 4432 |
| 527 | 20230710 | 100600 | 4172358200 | 20550 | 20500 | 20550 | 20400 | 3355 |
| 528 | 20230710 | 100500 | 4103628350 | 20450 | 20400 | 20450 | 20350 | 2098 |
| 529 | 20230710 | 100400 | 4060766850 | 20400 | 20400 | 20400 | 20350 | 2960 |
| 530 | 20230710 | 100300 | 4000383250 | 20400 | 20400 | 20450 | 20350 | 1293 |
| 531 | 20230710 | 100200 | 3973998600 | 20400 | 20300 | 20400 | 20250 | 1354 |
| 532 | 20230710 | 100100 | 3946418500 | 20350 | 20200 | 20350 | 20200 | 175 |
| 533 | 20230710 | 100000 | 3942859550 | 20200 | 20200 | 20350 | 20200 | 1028 |
| 534 | 20230710 | 095900 | 3922006150 | 20250 | 20250 | 20250 | 20200 | 168 |
| 535 | 20230710 | 095800 | 3918610750 | 20250 | 20250 | 20300 | 20250 | 2562 |
| 536 | 20230710 | 095700 | 3866730150 | 20250 | 20250 | 20250 | 20250 | 479 |
| 537 | 20230710 | 095600 | 3857030400 | 20250 | 20250 | 20300 | 20250 | 97 |
| 538 | 20230710 | 095500 | 3855065450 | 20300 | 20300 | 20300 | 20250 | 265 |
| 539 | 20230710 | 095400 | 3849688450 | 20250 | 20200 | 20250 | 20150 | 5125 |
| 540 | 20230710 | 095300 | 3746163600 | 20200 | 20150 | 20200 | 20150 | 427 |
| 541 | 20230710 | 095200 | 3737550150 | 20150 | 20150 | 20200 | 20150 | 1958 |
| 542 | 20230710 | 095100 | 3698040800 | 20200 | 20250 | 20300 | 20200 | 3641 |
| 543 | 20230710 | 095000 | 3624369350 | 20300 | 20300 | 20350 | 20250 | 1579 |
| 544 | 20230710 | 094900 | 3592313250 | 20300 | 20400 | 20400 | 20300 | 2489 |
| 545 | 20230710 | 094800 | 3541705050 | 20350 | 20350 | 20400 | 20300 | 2454 |
| 546 | 20230710 | 094700 | 3491750700 | 20400 | 20350 | 20400 | 20300 | 1764 |
| 547 | 20230710 | 094600 | 3455889900 | 20350 | 20300 | 20450 | 20300 | 3364 |
| 548 | 20230710 | 094500 | 3387533050 | 20300 | 20350 | 20350 | 20300 | 453 |
| 549 | 20230710 | 094400 | 3378335600 | 20350 | 20400 | 20400 | 20300 | 1559 |
| 550 | 20230710 | 094300 | 3346633400 | 20400 | 20300 | 20450 | 20300 | 1221 |
| 551 | 20230710 | 094200 | 3321729400 | 20400 | 20400 | 20400 | 20300 | 1612 |
| 552 | 20230710 | 094100 | 3288909000 | 20400 | 20450 | 20450 | 20400 | 997 |
| 553 | 20230710 | 094000 | 3268531150 | 20450 | 20450 | 20500 | 20400 | 1665 |
| 554 | 20230710 | 093900 | 3234520550 | 20500 | 20450 | 20500 | 20400 | 3695 |
| 555 | 20230710 | 093800 | 3159047350 | 20450 | 20450 | 20500 | 20400 | 1166 |
| 556 | 20230710 | 093700 | 3135190650 | 20450 | 20500 | 20500 | 20450 | 3844 |
| 557 | 20230710 | 093600 | 3056549350 | 20500 | 20500 | 20550 | 20450 | 1839 |
| 558 | 20230710 | 093500 | 3018863800 | 20500 | 20500 | 20550 | 20450 | 2991 |
| 559 | 20230710 | 093400 | 2957615850 | 20500 | 20400 | 20500 | 20350 | 4441 |
| 560 | 20230710 | 093300 | 2866918250 | 20350 | 20350 | 20400 | 20300 | 1665 |
| 561 | 20230710 | 093200 | 2833047600 | 20350 | 20200 | 20350 | 20200 | 608 |
| 562 | 20230710 | 093100 | 2820702500 | 20200 | 20350 | 20350 | 20200 | 1189 |
| 563 | 20230710 | 093000 | 2796680900 | 20350 | 20250 | 20350 | 20200 | 1656 |
| 564 | 20230710 | 092900 | 2763133050 | 20200 | 20150 | 20200 | 20150 | 1197 |
| 565 | 20230710 | 092800 | 2738970200 | 20150 | 20200 | 20250 | 20150 | 872 |
| 566 | 20230710 | 092700 | 2721378200 | 20150 | 20150 | 20200 | 20100 | 2724 |
| 567 | 20230710 | 092600 | 2666454450 | 20150 | 20150 | 20200 | 20150 | 1511 |
| 568 | 20230710 | 092500 | 2635989800 | 20150 | 20200 | 20200 | 20100 | 1139 |
| 569 | 20230710 | 092400 | 2613052600 | 20150 | 20150 | 20200 | 20100 | 1726 |
| 570 | 20230710 | 092300 | 2578259550 | 20200 | 20200 | 20250 | 20150 | 1571 |
| 571 | 20230710 | 092200 | 2546560600 | 20200 | 20250 | 20250 | 20150 | 1763 |
| 572 | 20230710 | 092100 | 2510986000 | 20250 | 20250 | 20300 | 20200 | 516 |
| 573 | 20230710 | 092000 | 2500551600 | 20250 | 20150 | 20250 | 20000 | 2197 |
| 574 | 20230710 | 091900 | 2456328700 | 20000 | 20050 | 20150 | 20000 | 2532 |
| 575 | 20230710 | 091800 | 2405542450 | 20000 | 20150 | 20250 | 20000 | 4685 |
| 576 | 20230710 | 091700 | 2311579250 | 20150 | 20250 | 20250 | 20150 | 1612 |
| 577 | 20230710 | 091600 | 2279078700 | 20150 | 20300 | 20300 | 20100 | 1272 |
| 578 | 20230710 | 091500 | 2253380800 | 20200 | 20400 | 20400 | 20150 | 5855 |
| 579 | 20230710 | 091400 | 2134849400 | 20350 | 20400 | 20450 | 20300 | 2963 |
| 580 | 20230710 | 091300 | 2074543000 | 20450 | 20500 | 20500 | 20400 | 2720 |
| 581 | 20230710 | 091200 | 2018974200 | 20500 | 20500 | 20500 | 20450 | 2390 |
| 582 | 20230710 | 091100 | 1970009050 | 20500 | 20450 | 20600 | 20450 | 5583 |
| 583 | 20230710 | 091000 | 1855509000 | 20500 | 20600 | 20700 | 20500 | 8229 |
| 584 | 20230710 | 090900 | 1685869050 | 20700 | 20650 | 20700 | 20550 | 8057 |
| 585 | 20230710 | 090800 | 1519375900 | 20650 | 20400 | 20700 | 20400 | 5291 |
| 586 | 20230710 | 090700 | 1410508750 | 20450 | 20200 | 20450 | 20200 | 7069 |
| 587 | 20230710 | 090600 | 1266606550 | 20200 | 20350 | 20350 | 20200 | 2884 |
| 588 | 20230710 | 090500 | 1208206850 | 20350 | 20350 | 20450 | 20300 | 10146 |
| 589 | 20230710 | 090400 | 1001435050 | 20350 | 20300 | 20350 | 20250 | 3590 |
| 590 | 20230710 | 090300 | 928488350 | 20300 | 19920 | 20300 | 19860 | 6133 |
| 591 | 20230710 | 090200 | 805148260 | 19930 | 19930 | 19990 | 19820 | 14125 |
| 592 | 20230710 | 090100 | 524001000 | 19930 | 20100 | 20150 | 19900 | 11331 |
| 593 | 20230710 | 090000 | 297638040 | 20100 | 20000 | 20150 | 19980 | 14718 |