32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 9655 |
| 3 | 20230713 | 185200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230713 | 185100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230713 | 185000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230713 | 184900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230713 | 184800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230713 | 184700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230713 | 184600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230713 | 184500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230713 | 184400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230713 | 184300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230713 | 184200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230713 | 184100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230713 | 184000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230713 | 183900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230713 | 183800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230713 | 183700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230713 | 183600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230713 | 183500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230713 | 183400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230713 | 183300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230713 | 183200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230713 | 183100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230713 | 183000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230713 | 182900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230713 | 182800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230713 | 182700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230713 | 182600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230713 | 182500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230713 | 182400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230713 | 182300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 9655 |
| 33 | 20230713 | 182200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230713 | 182100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230713 | 182000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230713 | 181900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230713 | 181800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230713 | 181700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230713 | 181600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230713 | 181500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230713 | 181400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230713 | 181300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230713 | 181200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230713 | 181100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230713 | 181000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230713 | 180900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230713 | 180800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230713 | 180700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230713 | 180600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230713 | 180500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230713 | 180400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230713 | 180300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230713 | 180200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230713 | 180100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230713 | 180000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230713 | 175900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230713 | 175800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230713 | 175700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230713 | 175600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230713 | 175500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230713 | 175400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230713 | 175300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 9655 |
| 63 | 20230713 | 175200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230713 | 175100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230713 | 175000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230713 | 174900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230713 | 174800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230713 | 174700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230713 | 174600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230713 | 174500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230713 | 174400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230713 | 174300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230713 | 174200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230713 | 174100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230713 | 174000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230713 | 173900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230713 | 173800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230713 | 173700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230713 | 173600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230713 | 173500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230713 | 173400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230713 | 173300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230713 | 173200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230713 | 173100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230713 | 173000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230713 | 172900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230713 | 172800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230713 | 172700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230713 | 172600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230713 | 172500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230713 | 172400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230713 | 172300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 9655 |
| 93 | 20230713 | 172200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230713 | 172100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230713 | 172000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230713 | 171900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230713 | 171800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230713 | 171700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230713 | 171600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230713 | 171500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230713 | 171400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230713 | 171300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230713 | 171200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230713 | 171100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230713 | 171000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230713 | 170900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230713 | 170800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230713 | 170700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230713 | 170600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230713 | 170500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230713 | 170400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230713 | 170300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230713 | 170200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230713 | 170100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230713 | 170000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230713 | 165900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230713 | 165800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230713 | 165700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230713 | 165600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230713 | 165500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230713 | 165400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230713 | 165300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 9655 |
| 123 | 20230713 | 165200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230713 | 165100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230713 | 165000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230713 | 164900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230713 | 164800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230713 | 164700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230713 | 164600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230713 | 164500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230713 | 164400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230713 | 164300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230713 | 164200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230713 | 164100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230713 | 164000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230713 | 163900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230713 | 163800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230713 | 163700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230713 | 163600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230713 | 163500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230713 | 163400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230713 | 163300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230713 | 163200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230713 | 163100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230713 | 163000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230713 | 162900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230713 | 162800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230713 | 162700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230713 | 162600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230713 | 162500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230713 | 162400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230713 | 162300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 9655 |
| 153 | 20230713 | 162200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230713 | 162100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230713 | 162000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230713 | 161900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230713 | 161800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230713 | 161700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230713 | 161600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230713 | 161500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230713 | 161400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230713 | 161300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230713 | 161200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230713 | 161100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230713 | 161000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230713 | 160900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230713 | 160800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230713 | 160700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230713 | 160600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230713 | 160500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230713 | 160400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230713 | 160300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230713 | 160200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230713 | 160100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230713 | 160000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230713 | 155900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230713 | 155800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230713 | 155700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230713 | 155600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230713 | 155500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230713 | 155400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230713 | 155300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 9655 |
| 183 | 20230713 | 155200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230713 | 155100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230713 | 155000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230713 | 154900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230713 | 154800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230713 | 154700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230713 | 154600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230713 | 154500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230713 | 154400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230713 | 154300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230713 | 154200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230713 | 154100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230713 | 154000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230713 | 153900 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230713 | 153800 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230713 | 153700 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230713 | 153600 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230713 | 153500 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230713 | 153400 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230713 | 153300 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20230713 | 153200 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20230713 | 153100 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20230713 | 153000 | 12399850400 | 21350 | 21350 | 21350 | 21350 | 9655 |
| 206 | 20230713 | 152900 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20230713 | 152800 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20230713 | 152700 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20230713 | 152600 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20230713 | 152500 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20230713 | 152400 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20230713 | 152300 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 213 | 20230713 | 152200 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20230713 | 152100 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20230713 | 152000 | 12193716150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20230713 | 151900 | 12193716150 | 21350 | 21300 | 21350 | 21300 | 1047 |
| 217 | 20230713 | 151800 | 12171367950 | 21300 | 21300 | 21300 | 21250 | 3444 |
| 218 | 20230713 | 151700 | 12098135600 | 21300 | 21300 | 21300 | 21250 | 1220 |
| 219 | 20230713 | 151600 | 12072198200 | 21300 | 21250 | 21300 | 21250 | 752 |
| 220 | 20230713 | 151500 | 12056208700 | 21250 | 21250 | 21300 | 21250 | 1677 |
| 221 | 20230713 | 151400 | 12020549500 | 21250 | 21300 | 21300 | 21200 | 1149 |
| 222 | 20230713 | 151300 | 11996130050 | 21300 | 21250 | 21300 | 21200 | 820 |
| 223 | 20230713 | 151200 | 11978700700 | 21250 | 21250 | 21300 | 21200 | 901 |
| 224 | 20230713 | 151100 | 11959561550 | 21250 | 21250 | 21300 | 21250 | 387 |
| 225 | 20230713 | 151000 | 11951335700 | 21250 | 21200 | 21300 | 21200 | 1278 |
| 226 | 20230713 | 150900 | 11924180250 | 21250 | 21250 | 21300 | 21200 | 1231 |
| 227 | 20230713 | 150800 | 11898045950 | 21250 | 21250 | 21250 | 21200 | 575 |
| 228 | 20230713 | 150700 | 11885844550 | 21250 | 21300 | 21300 | 21250 | 5277 |
| 229 | 20230713 | 150600 | 11773688450 | 21300 | 21300 | 21350 | 21250 | 616 |
| 230 | 20230713 | 150500 | 11760577300 | 21300 | 21300 | 21350 | 21250 | 392 |
| 231 | 20230713 | 150400 | 11752228000 | 21300 | 21300 | 21350 | 21250 | 713 |
| 232 | 20230713 | 150300 | 11737044750 | 21300 | 21350 | 21350 | 21250 | 1746 |
| 233 | 20230713 | 150200 | 11699841550 | 21350 | 21400 | 21400 | 21350 | 1044 |
| 234 | 20230713 | 150100 | 11677549550 | 21350 | 21350 | 21400 | 21350 | 269 |
| 235 | 20230713 | 150000 | 11671803300 | 21350 | 21350 | 21400 | 21300 | 1079 |
| 236 | 20230713 | 145900 | 11648765250 | 21350 | 21350 | 21400 | 21350 | 885 |
| 237 | 20230713 | 145800 | 11629870050 | 21400 | 21400 | 21400 | 21350 | 2392 |
| 238 | 20230713 | 145700 | 11578772050 | 21400 | 21400 | 21400 | 21350 | 1907 |
| 239 | 20230713 | 145600 | 11537969550 | 21400 | 21350 | 21400 | 21350 | 351 |
| 240 | 20230713 | 145500 | 11530463950 | 21400 | 21350 | 21400 | 21350 | 380 |
| 241 | 20230713 | 145400 | 11522346250 | 21350 | 21350 | 21400 | 21350 | 395 |
| 242 | 20230713 | 145300 | 11513910150 | 21350 | 21350 | 21400 | 21300 | 2009 |
| 243 | 20230713 | 145200 | 11471017350 | 21350 | 21300 | 21350 | 21300 | 874 |
| 244 | 20230713 | 145100 | 11452373800 | 21300 | 21300 | 21300 | 21300 | 813 |
| 245 | 20230713 | 145000 | 11435056900 | 21300 | 21300 | 21300 | 21250 | 1424 |
| 246 | 20230713 | 144900 | 11404728400 | 21300 | 21350 | 21350 | 21250 | 1105 |
| 247 | 20230713 | 144800 | 11381170050 | 21350 | 21300 | 21350 | 21300 | 471 |
| 248 | 20230713 | 144700 | 11371122600 | 21300 | 21350 | 21400 | 21250 | 2320 |
| 249 | 20230713 | 144600 | 11321732200 | 21300 | 21350 | 21350 | 21300 | 577 |
| 250 | 20230713 | 144500 | 11309415050 | 21350 | 21300 | 21350 | 21300 | 871 |
| 251 | 20230713 | 144400 | 11290823850 | 21300 | 21400 | 21400 | 21300 | 557 |
| 252 | 20230713 | 144300 | 11278949900 | 21400 | 21300 | 21400 | 21250 | 1388 |
| 253 | 20230713 | 144200 | 11249381100 | 21250 | 21300 | 21300 | 21250 | 335 |
| 254 | 20230713 | 144100 | 11242250950 | 21300 | 21300 | 21300 | 21250 | 1941 |
| 255 | 20230713 | 144000 | 11200982400 | 21300 | 21400 | 21400 | 21250 | 8610 |
| 256 | 20230713 | 143900 | 11017836950 | 21300 | 21350 | 21400 | 21300 | 3198 |
| 257 | 20230713 | 143800 | 10949695200 | 21350 | 21350 | 21400 | 21350 | 438 |
| 258 | 20230713 | 143700 | 10940341500 | 21350 | 21400 | 21400 | 21350 | 4434 |
| 259 | 20230713 | 143600 | 10845659150 | 21400 | 21400 | 21450 | 21350 | 687 |
| 260 | 20230713 | 143500 | 10830962050 | 21400 | 21450 | 21450 | 21350 | 1392 |
| 261 | 20230713 | 143400 | 10801172900 | 21400 | 21450 | 21450 | 21400 | 231 |
| 262 | 20230713 | 143300 | 10796224400 | 21400 | 21400 | 21450 | 21400 | 760 |
| 263 | 20230713 | 143200 | 10779957600 | 21400 | 21400 | 21450 | 21400 | 292 |
| 264 | 20230713 | 143100 | 10773708750 | 21400 | 21400 | 21450 | 21400 | 931 |
| 265 | 20230713 | 143000 | 10753782600 | 21400 | 21400 | 21400 | 21350 | 935 |
| 266 | 20230713 | 142900 | 10733776050 | 21400 | 21400 | 21400 | 21400 | 1304 |
| 267 | 20230713 | 142800 | 10705870450 | 21400 | 21350 | 21450 | 21350 | 368 |
| 268 | 20230713 | 142700 | 10697995200 | 21400 | 21400 | 21450 | 21350 | 812 |
| 269 | 20230713 | 142600 | 10680621800 | 21400 | 21350 | 21400 | 21350 | 828 |
| 270 | 20230713 | 142500 | 10662905050 | 21400 | 21450 | 21450 | 21350 | 5184 |
| 271 | 20230713 | 142400 | 10551966650 | 21400 | 21400 | 21450 | 21400 | 282 |
| 272 | 20230713 | 142300 | 10545926800 | 21450 | 21400 | 21450 | 21400 | 1063 |
| 273 | 20230713 | 142200 | 10523156000 | 21400 | 21450 | 21450 | 21400 | 329 |
| 274 | 20230713 | 142100 | 10516107500 | 21400 | 21400 | 21450 | 21400 | 252 |
| 275 | 20230713 | 142000 | 10510707500 | 21450 | 21450 | 21450 | 21400 | 313 |
| 276 | 20230713 | 141900 | 10503998800 | 21450 | 21450 | 21450 | 21400 | 427 |
| 277 | 20230713 | 141800 | 10494850150 | 21450 | 21450 | 21450 | 21400 | 285 |
| 278 | 20230713 | 141700 | 10488745850 | 21450 | 21450 | 21450 | 21400 | 347 |
| 279 | 20230713 | 141600 | 10481316300 | 21400 | 21400 | 21450 | 21400 | 606 |
| 280 | 20230713 | 141500 | 10468324100 | 21450 | 21400 | 21450 | 21400 | 554 |
| 281 | 20230713 | 141400 | 10456456450 | 21400 | 21400 | 21450 | 21400 | 559 |
| 282 | 20230713 | 141300 | 10444471250 | 21450 | 21450 | 21450 | 21400 | 312 |
| 283 | 20230713 | 141200 | 10437783200 | 21450 | 21400 | 21450 | 21400 | 287 |
| 284 | 20230713 | 141100 | 10431633050 | 21450 | 21400 | 21450 | 21400 | 169 |
| 285 | 20230713 | 141000 | 10428012150 | 21450 | 21400 | 21450 | 21400 | 543 |
| 286 | 20230713 | 140900 | 10416386450 | 21450 | 21400 | 21450 | 21400 | 198 |
| 287 | 20230713 | 140800 | 10412147200 | 21450 | 21450 | 21450 | 21400 | 177 |
| 288 | 20230713 | 140700 | 10408352350 | 21450 | 21400 | 21450 | 21400 | 160 |
| 289 | 20230713 | 140600 | 10404923950 | 21400 | 21450 | 21450 | 21400 | 147 |
| 290 | 20230713 | 140500 | 10401775150 | 21450 | 21400 | 21450 | 21350 | 364 |
| 291 | 20230713 | 140400 | 10393992650 | 21350 | 21400 | 21450 | 21350 | 698 |
| 292 | 20230713 | 140300 | 10379060600 | 21400 | 21400 | 21450 | 21350 | 285 |
| 293 | 20230713 | 140200 | 10372963200 | 21350 | 21400 | 21450 | 21350 | 423 |
| 294 | 20230713 | 140100 | 10363911050 | 21400 | 21450 | 21450 | 21350 | 439 |
| 295 | 20230713 | 140000 | 10354519100 | 21350 | 21350 | 21400 | 21350 | 1849 |
| 296 | 20230713 | 135900 | 10315023950 | 21350 | 21400 | 21450 | 21350 | 633 |
| 297 | 20230713 | 135800 | 10301482900 | 21400 | 21400 | 21400 | 21350 | 409 |
| 298 | 20230713 | 135700 | 10292732800 | 21350 | 21400 | 21450 | 21350 | 241 |
| 299 | 20230713 | 135600 | 10287579100 | 21400 | 21400 | 21450 | 21350 | 298 |
| 300 | 20230713 | 135500 | 10281201150 | 21400 | 21350 | 21450 | 21350 | 234 |
| 301 | 20230713 | 135400 | 10276194900 | 21350 | 21400 | 21450 | 21300 | 5786 |
| 302 | 20230713 | 135300 | 10152864100 | 21400 | 21400 | 21450 | 21350 | 2621 |
| 303 | 20230713 | 135200 | 10096876200 | 21400 | 21400 | 21400 | 21350 | 556 |
| 304 | 20230713 | 135100 | 10084991600 | 21350 | 21450 | 21450 | 21350 | 451 |
| 305 | 20230713 | 135000 | 10075348250 | 21400 | 21400 | 21400 | 21400 | 199 |
| 306 | 20230713 | 134900 | 10071089650 | 21400 | 21400 | 21450 | 21350 | 591 |
| 307 | 20230713 | 134800 | 10058442200 | 21400 | 21450 | 21450 | 21400 | 340 |
| 308 | 20230713 | 134700 | 10051163650 | 21400 | 21350 | 21450 | 21350 | 368 |
| 309 | 20230713 | 134600 | 10043275600 | 21350 | 21500 | 21500 | 21350 | 6603 |
| 310 | 20230713 | 134500 | 9901986600 | 21500 | 21500 | 21500 | 21450 | 1908 |
| 311 | 20230713 | 134400 | 9861009950 | 21500 | 21500 | 21550 | 21500 | 937 |
| 312 | 20230713 | 134300 | 9840861700 | 21500 | 21550 | 21550 | 21500 | 279 |
| 313 | 20230713 | 134200 | 9834857750 | 21550 | 21550 | 21550 | 21500 | 104 |
| 314 | 20230713 | 134100 | 9832618550 | 21550 | 21500 | 21550 | 21500 | 138 |
| 315 | 20230713 | 134000 | 9829649200 | 21500 | 21500 | 21550 | 21500 | 654 |
| 316 | 20230713 | 133900 | 9815585600 | 21500 | 21450 | 21500 | 21450 | 1100 |
| 317 | 20230713 | 133800 | 9791938850 | 21450 | 21500 | 21550 | 21450 | 425 |
| 318 | 20230713 | 133700 | 9782803050 | 21500 | 21500 | 21550 | 21500 | 890 |
| 319 | 20230713 | 133600 | 9763666900 | 21500 | 21550 | 21550 | 21500 | 283 |
| 320 | 20230713 | 133500 | 9757574600 | 21550 | 21550 | 21550 | 21500 | 162 |
| 321 | 20230713 | 133400 | 9754085300 | 21500 | 21550 | 21550 | 21500 | 203 |
| 322 | 20230713 | 133300 | 9749715250 | 21550 | 21500 | 21550 | 21500 | 589 |
| 323 | 20230713 | 133200 | 9737045100 | 21500 | 21500 | 21550 | 21500 | 838 |
| 324 | 20230713 | 133100 | 9719025300 | 21500 | 21500 | 21550 | 21500 | 402 |
| 325 | 20230713 | 133000 | 9710381450 | 21500 | 21500 | 21550 | 21450 | 255 |
| 326 | 20230713 | 132900 | 9704898500 | 21500 | 21500 | 21500 | 21450 | 586 |
| 327 | 20230713 | 132800 | 9692301400 | 21500 | 21500 | 21550 | 21450 | 1143 |
| 328 | 20230713 | 132700 | 9667728500 | 21500 | 21500 | 21550 | 21500 | 1464 |
| 329 | 20230713 | 132600 | 9636250900 | 21500 | 21550 | 21550 | 21500 | 374 |
| 330 | 20230713 | 132500 | 9628206550 | 21500 | 21500 | 21550 | 21500 | 844 |
| 331 | 20230713 | 132400 | 9610059400 | 21500 | 21500 | 21550 | 21500 | 261 |
| 332 | 20230713 | 132300 | 9604441600 | 21550 | 21500 | 21550 | 21500 | 884 |
| 333 | 20230713 | 132200 | 9585399600 | 21550 | 21550 | 21550 | 21500 | 831 |
| 334 | 20230713 | 132100 | 9567513500 | 21550 | 21450 | 21550 | 21450 | 54 |
| 335 | 20230713 | 132000 | 9566353500 | 21500 | 21500 | 21550 | 21400 | 1906 |
| 336 | 20230713 | 131900 | 9525449150 | 21500 | 21550 | 21550 | 21500 | 2161 |
| 337 | 20230713 | 131800 | 9478950800 | 21550 | 21550 | 21600 | 21500 | 2098 |
| 338 | 20230713 | 131700 | 9433787500 | 21550 | 21500 | 21550 | 21500 | 614 |
| 339 | 20230713 | 131600 | 9420559300 | 21500 | 21550 | 21550 | 21500 | 693 |
| 340 | 20230713 | 131500 | 9405635100 | 21550 | 21450 | 21550 | 21450 | 1999 |
| 341 | 20230713 | 131400 | 9362659350 | 21450 | 21550 | 21600 | 21400 | 7966 |
| 342 | 20230713 | 131300 | 9191626150 | 21600 | 21550 | 21600 | 21550 | 577 |
| 343 | 20230713 | 131200 | 9179187600 | 21550 | 21550 | 21600 | 21550 | 485 |
| 344 | 20230713 | 131100 | 9168716750 | 21600 | 21550 | 21600 | 21550 | 767 |
| 345 | 20230713 | 131000 | 9152186850 | 21550 | 21550 | 21550 | 21500 | 383 |
| 346 | 20230713 | 130900 | 9143938600 | 21550 | 21550 | 21550 | 21500 | 304 |
| 347 | 20230713 | 130800 | 9137398850 | 21550 | 21550 | 21550 | 21500 | 703 |
| 348 | 20230713 | 130700 | 9122258350 | 21550 | 21550 | 21550 | 21500 | 1178 |
| 349 | 20230713 | 130600 | 9096875950 | 21500 | 21550 | 21550 | 21500 | 242 |
| 350 | 20230713 | 130500 | 9091663900 | 21500 | 21550 | 21550 | 21500 | 536 |
| 351 | 20230713 | 130400 | 9080134900 | 21500 | 21550 | 21550 | 21500 | 194 |
| 352 | 20230713 | 130300 | 9075960500 | 21500 | 21500 | 21550 | 21500 | 80 |
| 353 | 20230713 | 130200 | 9074239950 | 21500 | 21500 | 21550 | 21500 | 684 |
| 354 | 20230713 | 130100 | 9059531250 | 21500 | 21550 | 21550 | 21500 | 426 |
| 355 | 20230713 | 130000 | 9050352850 | 21550 | 21500 | 21550 | 21500 | 405 |
| 356 | 20230713 | 125900 | 9041631350 | 21500 | 21450 | 21500 | 21450 | 2072 |
| 357 | 20230713 | 125800 | 8997093350 | 21500 | 21450 | 21500 | 21400 | 581 |
| 358 | 20230713 | 125700 | 8984632400 | 21450 | 21500 | 21500 | 21450 | 2355 |
| 359 | 20230713 | 125600 | 8934103350 | 21450 | 21500 | 21500 | 21450 | 253 |
| 360 | 20230713 | 125500 | 8928668200 | 21450 | 21450 | 21500 | 21450 | 296 |
| 361 | 20230713 | 125400 | 8922314350 | 21500 | 21500 | 21500 | 21450 | 295 |
| 362 | 20230713 | 125300 | 8915973800 | 21500 | 21450 | 21500 | 21450 | 407 |
| 363 | 20230713 | 125200 | 8907239900 | 21450 | 21450 | 21500 | 21450 | 412 |
| 364 | 20230713 | 125100 | 8898394350 | 21450 | 21500 | 21500 | 21450 | 381 |
| 365 | 20230713 | 125000 | 8890209900 | 21500 | 21500 | 21500 | 21450 | 122 |
| 366 | 20230713 | 124900 | 8887588600 | 21450 | 21450 | 21500 | 21450 | 1616 |
| 367 | 20230713 | 124800 | 8852910800 | 21400 | 21400 | 21400 | 21400 | 279 |
| 368 | 20230713 | 124700 | 8846940200 | 21450 | 21400 | 21450 | 21400 | 2037 |
| 369 | 20230713 | 124600 | 8803337150 | 21400 | 21350 | 21400 | 21350 | 240 |
| 370 | 20230713 | 124500 | 8798212800 | 21350 | 21350 | 21400 | 21350 | 147 |
| 371 | 20230713 | 124400 | 8795068900 | 21350 | 21350 | 21350 | 21350 | 171 |
| 372 | 20230713 | 124300 | 8791418050 | 21350 | 21350 | 21400 | 21350 | 155 |
| 373 | 20230713 | 124200 | 8788108200 | 21350 | 21350 | 21350 | 21350 | 679 |
| 374 | 20230713 | 124100 | 8773611550 | 21350 | 21350 | 21400 | 21350 | 415 |
| 375 | 20230713 | 124000 | 8764747000 | 21350 | 21300 | 21350 | 21300 | 1393 |
| 376 | 20230713 | 123900 | 8735032750 | 21400 | 21300 | 21400 | 21300 | 822 |
| 377 | 20230713 | 123800 | 8717514350 | 21300 | 21350 | 21350 | 21300 | 478 |
| 378 | 20230713 | 123700 | 8707330450 | 21350 | 21350 | 21400 | 21300 | 141 |
| 379 | 20230713 | 123600 | 8704321900 | 21300 | 21350 | 21350 | 21300 | 256 |
| 380 | 20230713 | 123500 | 8698859250 | 21350 | 21400 | 21400 | 21350 | 597 |
| 381 | 20230713 | 123400 | 8686112050 | 21400 | 21350 | 21400 | 21350 | 1321 |
| 382 | 20230713 | 123300 | 8657907650 | 21350 | 21350 | 21350 | 21250 | 217 |
| 383 | 20230713 | 123200 | 8653286450 | 21350 | 21300 | 21350 | 21250 | 3059 |
| 384 | 20230713 | 123100 | 8588127800 | 21250 | 21250 | 21250 | 21250 | 643 |
| 385 | 20230713 | 123000 | 8574464050 | 21300 | 21300 | 21300 | 21250 | 1838 |
| 386 | 20230713 | 122900 | 8535314750 | 21250 | 21300 | 21300 | 21250 | 129 |
| 387 | 20230713 | 122800 | 8532571450 | 21300 | 21300 | 21350 | 21300 | 2525 |
| 388 | 20230713 | 122700 | 8478788550 | 21300 | 21300 | 21300 | 21300 | 740 |
| 389 | 20230713 | 122600 | 8463026550 | 21300 | 21350 | 21350 | 21300 | 2539 |
| 390 | 20230713 | 122500 | 8408940700 | 21300 | 21300 | 21350 | 21300 | 379 |
| 391 | 20230713 | 122400 | 8400861050 | 21350 | 21350 | 21350 | 21300 | 519 |
| 392 | 20230713 | 122300 | 8389794100 | 21350 | 21350 | 21350 | 21300 | 1486 |
| 393 | 20230713 | 122200 | 8358112250 | 21350 | 21350 | 21350 | 21300 | 1095 |
| 394 | 20230713 | 122100 | 8334767600 | 21350 | 21300 | 21350 | 21300 | 196 |
| 395 | 20230713 | 122000 | 8330590700 | 21350 | 21350 | 21350 | 21300 | 226 |
| 396 | 20230713 | 121900 | 8325767200 | 21350 | 21300 | 21350 | 21300 | 336 |
| 397 | 20230713 | 121800 | 8318604800 | 21300 | 21300 | 21350 | 21300 | 310 |
| 398 | 20230713 | 121700 | 8311989850 | 21350 | 21350 | 21350 | 21300 | 68 |
| 399 | 20230713 | 121600 | 8310539950 | 21350 | 21350 | 21350 | 21300 | 116 |
| 400 | 20230713 | 121500 | 8308066850 | 21300 | 21350 | 21350 | 21300 | 109 |
| 401 | 20230713 | 121400 | 8305743850 | 21350 | 21300 | 21350 | 21300 | 321 |
| 402 | 20230713 | 121300 | 8298904600 | 21300 | 21350 | 21350 | 21300 | 303 |
| 403 | 20230713 | 121200 | 8292450200 | 21300 | 21350 | 21350 | 21300 | 179 |
| 404 | 20230713 | 121100 | 8288630400 | 21300 | 21350 | 21350 | 21300 | 386 |
| 405 | 20230713 | 121000 | 8280395300 | 21350 | 21350 | 21350 | 21300 | 1561 |
| 406 | 20230713 | 120900 | 8247069600 | 21350 | 21300 | 21350 | 21300 | 198 |
| 407 | 20230713 | 120800 | 8242843900 | 21300 | 21350 | 21350 | 21300 | 445 |
| 408 | 20230713 | 120700 | 8233357500 | 21350 | 21400 | 21400 | 21300 | 1091 |
| 409 | 20230713 | 120600 | 8210095500 | 21300 | 21350 | 21400 | 21300 | 1354 |
| 410 | 20230713 | 120500 | 8181185200 | 21350 | 21350 | 21400 | 21350 | 867 |
| 411 | 20230713 | 120400 | 8162673350 | 21350 | 21400 | 21400 | 21350 | 302 |
| 412 | 20230713 | 120300 | 8156212150 | 21350 | 21400 | 21400 | 21350 | 230 |
| 413 | 20230713 | 120200 | 8151297850 | 21400 | 21350 | 21400 | 21300 | 2832 |
| 414 | 20230713 | 120100 | 8090835850 | 21350 | 21300 | 21350 | 21300 | 1775 |
| 415 | 20230713 | 120000 | 8052943350 | 21350 | 21350 | 21350 | 21300 | 279 |
| 416 | 20230713 | 115900 | 8046999150 | 21350 | 21300 | 21350 | 21300 | 196 |
| 417 | 20230713 | 115800 | 8042818750 | 21300 | 21350 | 21350 | 21300 | 577 |
| 418 | 20230713 | 115700 | 8030526900 | 21350 | 21300 | 21350 | 21300 | 209 |
| 419 | 20230713 | 115600 | 8026071500 | 21350 | 21300 | 21350 | 21300 | 396 |
| 420 | 20230713 | 115500 | 8017629800 | 21300 | 21350 | 21350 | 21300 | 364 |
| 421 | 20230713 | 115400 | 8009867350 | 21300 | 21350 | 21350 | 21300 | 326 |
| 422 | 20230713 | 115300 | 8002918850 | 21350 | 21300 | 21350 | 21300 | 309 |
| 423 | 20230713 | 115200 | 7996332950 | 21350 | 21350 | 21350 | 21300 | 326 |
| 424 | 20230713 | 115100 | 7989384350 | 21300 | 21350 | 21350 | 21300 | 160 |
| 425 | 20230713 | 115000 | 7985972350 | 21300 | 21350 | 21350 | 21300 | 208 |
| 426 | 20230713 | 114900 | 7981540550 | 21350 | 21300 | 21350 | 21300 | 266 |
| 427 | 20230713 | 114800 | 7975874650 | 21300 | 21300 | 21350 | 21300 | 551 |
| 428 | 20230713 | 114700 | 7964132250 | 21350 | 21350 | 21350 | 21300 | 753 |
| 429 | 20230713 | 114600 | 7948092800 | 21350 | 21350 | 21350 | 21350 | 421 |
| 430 | 20230713 | 114500 | 7939104450 | 21400 | 21350 | 21400 | 21300 | 8408 |
| 431 | 20230713 | 114400 | 7759346650 | 21350 | 21300 | 21400 | 21250 | 6866 |
| 432 | 20230713 | 114300 | 7612927350 | 21300 | 21350 | 21350 | 21300 | 810 |
| 433 | 20230713 | 114200 | 7595672800 | 21300 | 21300 | 21350 | 21300 | 220 |
| 434 | 20230713 | 114100 | 7590981350 | 21300 | 21300 | 21350 | 21300 | 204 |
| 435 | 20230713 | 114000 | 7586635450 | 21350 | 21250 | 21350 | 21250 | 377 |
| 436 | 20230713 | 113900 | 7578609550 | 21300 | 21300 | 21300 | 21250 | 252 |
| 437 | 20230713 | 113800 | 7573247000 | 21250 | 21250 | 21250 | 21250 | 181 |
| 438 | 20230713 | 113700 | 7569400750 | 21250 | 21300 | 21300 | 21250 | 256 |
| 439 | 20230713 | 113600 | 7563953350 | 21250 | 21250 | 21250 | 21200 | 536 |
| 440 | 20230713 | 113500 | 7552565200 | 21250 | 21250 | 21250 | 21200 | 557 |
| 441 | 20230713 | 113400 | 7540737600 | 21250 | 21250 | 21300 | 21200 | 534 |
| 442 | 20230713 | 113300 | 7529390100 | 21200 | 21200 | 21300 | 21200 | 425 |
| 443 | 20230713 | 113200 | 7520366600 | 21250 | 21200 | 21250 | 21200 | 465 |
| 444 | 20230713 | 113100 | 7510489050 | 21250 | 21200 | 21250 | 21200 | 2708 |
| 445 | 20230713 | 113000 | 7453072450 | 21250 | 21250 | 21300 | 21200 | 828 |
| 446 | 20230713 | 112900 | 7435478950 | 21250 | 21250 | 21250 | 21200 | 1416 |
| 447 | 20230713 | 112800 | 7405392550 | 21250 | 21300 | 21300 | 21250 | 254 |
| 448 | 20230713 | 112700 | 7399989200 | 21250 | 21300 | 21300 | 21250 | 577 |
| 449 | 20230713 | 112600 | 7387708050 | 21250 | 21300 | 21300 | 21250 | 1862 |
| 450 | 20230713 | 112500 | 7348104100 | 21300 | 21300 | 21350 | 21300 | 417 |
| 451 | 20230713 | 112400 | 7339221500 | 21300 | 21300 | 21350 | 21300 | 212 |
| 452 | 20230713 | 112300 | 7334705650 | 21350 | 21300 | 21350 | 21250 | 186 |
| 453 | 20230713 | 112200 | 7330742050 | 21250 | 21350 | 21350 | 21250 | 266 |
| 454 | 20230713 | 112100 | 7325085950 | 21250 | 21300 | 21300 | 21250 | 371 |
| 455 | 20230713 | 112000 | 7317188900 | 21300 | 21300 | 21350 | 21250 | 660 |
| 456 | 20230713 | 111900 | 7303137500 | 21300 | 21300 | 21300 | 21250 | 325 |
| 457 | 20230713 | 111800 | 7296220250 | 21300 | 21300 | 21350 | 21250 | 1608 |
| 458 | 20230713 | 111700 | 7261971350 | 21300 | 21300 | 21350 | 21300 | 3222 |
| 459 | 20230713 | 111600 | 7193339150 | 21300 | 21400 | 21400 | 21300 | 357 |
| 460 | 20230713 | 111500 | 7185724200 | 21350 | 21350 | 21350 | 21300 | 205 |
| 461 | 20230713 | 111400 | 7181349350 | 21350 | 21350 | 21350 | 21300 | 569 |
| 462 | 20230713 | 111300 | 7169208200 | 21350 | 21350 | 21400 | 21300 | 1173 |
| 463 | 20230713 | 111200 | 7144162850 | 21350 | 21350 | 21350 | 21300 | 300 |
| 464 | 20230713 | 111100 | 7137764950 | 21300 | 21350 | 21350 | 21300 | 1712 |
| 465 | 20230713 | 111000 | 7101296200 | 21400 | 21400 | 21400 | 21300 | 374 |
| 466 | 20230713 | 110900 | 7093306800 | 21400 | 21300 | 21400 | 21300 | 273 |
| 467 | 20230713 | 110800 | 7087484100 | 21300 | 21350 | 21350 | 21300 | 394 |
| 468 | 20230713 | 110700 | 7079079250 | 21350 | 21350 | 21350 | 21300 | 762 |
| 469 | 20230713 | 110600 | 7062841950 | 21350 | 21350 | 21350 | 21300 | 320 |
| 470 | 20230713 | 110500 | 7056015350 | 21350 | 21350 | 21350 | 21300 | 325 |
| 471 | 20230713 | 110400 | 7049080050 | 21350 | 21300 | 21400 | 21300 | 728 |
| 472 | 20230713 | 110300 | 7033539500 | 21300 | 21400 | 21400 | 21300 | 1515 |
| 473 | 20230713 | 110200 | 7001216400 | 21400 | 21350 | 21400 | 21300 | 1543 |
| 474 | 20230713 | 110100 | 6968276500 | 21350 | 21300 | 21350 | 21250 | 421 |
| 475 | 20230713 | 110000 | 6959305300 | 21300 | 21250 | 21300 | 21250 | 683 |
| 476 | 20230713 | 105900 | 6944776000 | 21300 | 21250 | 21300 | 21250 | 292 |
| 477 | 20230713 | 105800 | 6938565900 | 21250 | 21200 | 21250 | 21200 | 637 |
| 478 | 20230713 | 105700 | 6925038300 | 21250 | 21250 | 21300 | 21200 | 1571 |
| 479 | 20230713 | 105600 | 6891714800 | 21200 | 21250 | 21250 | 21200 | 640 |
| 480 | 20230713 | 105500 | 6878134100 | 21250 | 21250 | 21300 | 21200 | 696 |
| 481 | 20230713 | 105400 | 6863357500 | 21300 | 21300 | 21300 | 21200 | 2108 |
| 482 | 20230713 | 105300 | 6818546150 | 21300 | 21250 | 21350 | 21200 | 711 |
| 483 | 20230713 | 105200 | 6803417250 | 21250 | 21250 | 21250 | 21200 | 629 |
| 484 | 20230713 | 105100 | 6790070500 | 21250 | 21250 | 21250 | 21200 | 576 |
| 485 | 20230713 | 105000 | 6777852250 | 21250 | 21300 | 21300 | 21200 | 4653 |
| 486 | 20230713 | 104900 | 6678772200 | 21300 | 21250 | 21300 | 21200 | 1005 |
| 487 | 20230713 | 104800 | 6657409200 | 21250 | 21200 | 21250 | 21150 | 1343 |
| 488 | 20230713 | 104700 | 6628934050 | 21200 | 21150 | 21200 | 21150 | 1482 |
| 489 | 20230713 | 104600 | 6597563200 | 21200 | 21250 | 21300 | 21150 | 1021 |
| 490 | 20230713 | 104500 | 6575950250 | 21200 | 21250 | 21250 | 21200 | 2255 |
| 491 | 20230713 | 104400 | 6528126950 | 21250 | 21250 | 21300 | 21200 | 1608 |
| 492 | 20230713 | 104300 | 6494002650 | 21250 | 21250 | 21250 | 21200 | 1729 |
| 493 | 20230713 | 104200 | 6457320500 | 21250 | 21200 | 21250 | 21200 | 2229 |
| 494 | 20230713 | 104100 | 6410058250 | 21250 | 21250 | 21250 | 21150 | 1399 |
| 495 | 20230713 | 104000 | 6380394950 | 21250 | 21250 | 21250 | 21200 | 1357 |
| 496 | 20230713 | 103900 | 6351606450 | 21250 | 21250 | 21250 | 21200 | 1485 |
| 497 | 20230713 | 103800 | 6320069800 | 21250 | 21300 | 21300 | 21250 | 1512 |
| 498 | 20230713 | 103700 | 6287920600 | 21300 | 21300 | 21350 | 21250 | 2079 |
| 499 | 20230713 | 103600 | 6243658850 | 21350 | 21350 | 21350 | 21300 | 850 |
| 500 | 20230713 | 103500 | 6225535650 | 21400 | 21350 | 21450 | 21300 | 1405 |
| 501 | 20230713 | 103400 | 6195553950 | 21300 | 21300 | 21350 | 21300 | 891 |
| 502 | 20230713 | 103300 | 6176569700 | 21350 | 21400 | 21400 | 21300 | 1785 |
| 503 | 20230713 | 103200 | 6138497350 | 21350 | 21350 | 21450 | 21350 | 1150 |
| 504 | 20230713 | 103100 | 6113910200 | 21400 | 21350 | 21450 | 21350 | 1055 |
| 505 | 20230713 | 103000 | 6091373900 | 21400 | 21450 | 21450 | 21350 | 2275 |
| 506 | 20230713 | 102900 | 6042711050 | 21400 | 21500 | 21500 | 21400 | 917 |
| 507 | 20230713 | 102800 | 6023072200 | 21450 | 21450 | 21500 | 21400 | 1211 |
| 508 | 20230713 | 102700 | 5997104900 | 21500 | 21450 | 21500 | 21400 | 964 |
| 509 | 20230713 | 102600 | 5976431300 | 21450 | 21450 | 21450 | 21450 | 484 |
| 510 | 20230713 | 102500 | 5966049500 | 21450 | 21400 | 21500 | 21400 | 219 |
| 511 | 20230713 | 102400 | 5961357150 | 21450 | 21450 | 21500 | 21400 | 238 |
| 512 | 20230713 | 102300 | 5956252150 | 21450 | 21500 | 21500 | 21400 | 488 |
| 513 | 20230713 | 102200 | 5945786300 | 21400 | 21450 | 21500 | 21400 | 258 |
| 514 | 20230713 | 102100 | 5940255200 | 21400 | 21400 | 21450 | 21400 | 530 |
| 515 | 20230713 | 102000 | 5928903100 | 21400 | 21450 | 21450 | 21400 | 763 |
| 516 | 20230713 | 101900 | 5912560250 | 21400 | 21450 | 21500 | 21400 | 5293 |
| 517 | 20230713 | 101800 | 5799242400 | 21450 | 21400 | 21550 | 21400 | 923 |
| 518 | 20230713 | 101700 | 5779453200 | 21450 | 21450 | 21450 | 21400 | 481 |
| 519 | 20230713 | 101600 | 5769147600 | 21450 | 21450 | 21450 | 21400 | 625 |
| 520 | 20230713 | 101500 | 5755755300 | 21450 | 21450 | 21500 | 21450 | 2737 |
| 521 | 20230713 | 101400 | 5697037750 | 21450 | 21500 | 21500 | 21450 | 613 |
| 522 | 20230713 | 101300 | 5683888450 | 21500 | 21450 | 21500 | 21450 | 328 |
| 523 | 20230713 | 101200 | 5676851500 | 21500 | 21500 | 21550 | 21450 | 915 |
| 524 | 20230713 | 101100 | 5657206800 | 21500 | 21500 | 21500 | 21450 | 596 |
| 525 | 20230713 | 101000 | 5644409650 | 21500 | 21500 | 21500 | 21450 | 384 |
| 526 | 20230713 | 100900 | 5636158100 | 21500 | 21500 | 21500 | 21450 | 597 |
| 527 | 20230713 | 100800 | 5623325250 | 21500 | 21500 | 21500 | 21450 | 861 |
| 528 | 20230713 | 100700 | 5604815400 | 21450 | 21550 | 21550 | 21450 | 388 |
| 529 | 20230713 | 100600 | 5596479600 | 21500 | 21550 | 21550 | 21450 | 1707 |
| 530 | 20230713 | 100500 | 5559781050 | 21500 | 21500 | 21550 | 21500 | 425 |
| 531 | 20230713 | 100400 | 5550642700 | 21500 | 21550 | 21600 | 21450 | 1958 |
| 532 | 20230713 | 100300 | 5508538500 | 21550 | 21550 | 21600 | 21500 | 697 |
| 533 | 20230713 | 100200 | 5493518000 | 21600 | 21600 | 21600 | 21500 | 1878 |
| 534 | 20230713 | 100100 | 5453058050 | 21600 | 21700 | 21700 | 21550 | 2069 |
| 535 | 20230713 | 100000 | 5408271250 | 21700 | 21800 | 21800 | 21650 | 3032 |
| 536 | 20230713 | 095900 | 5342359800 | 21800 | 21750 | 21800 | 21700 | 4155 |
| 537 | 20230713 | 095800 | 5252009950 | 21700 | 21750 | 21750 | 21700 | 1236 |
| 538 | 20230713 | 095700 | 5225144100 | 21700 | 21750 | 21750 | 21700 | 3313 |
| 539 | 20230713 | 095600 | 5153096700 | 21750 | 21650 | 21750 | 21650 | 5848 |
| 540 | 20230713 | 095500 | 5026186150 | 21650 | 21700 | 21700 | 21650 | 1135 |
| 541 | 20230713 | 095400 | 5001609400 | 21700 | 21750 | 21750 | 21650 | 4847 |
| 542 | 20230713 | 095300 | 4896428850 | 21700 | 21650 | 21750 | 21650 | 5210 |
| 543 | 20230713 | 095200 | 4783465200 | 21650 | 21600 | 21650 | 21600 | 2087 |
| 544 | 20230713 | 095100 | 4738365250 | 21600 | 21550 | 21600 | 21500 | 2301 |
| 545 | 20230713 | 095000 | 4688768350 | 21550 | 21500 | 21550 | 21450 | 614 |
| 546 | 20230713 | 094900 | 4675565750 | 21500 | 21500 | 21550 | 21500 | 748 |
| 547 | 20230713 | 094800 | 4659481300 | 21550 | 21500 | 21550 | 21500 | 919 |
| 548 | 20230713 | 094700 | 4639712000 | 21500 | 21500 | 21550 | 21450 | 3399 |
| 549 | 20230713 | 094600 | 4566635900 | 21450 | 21450 | 21500 | 21450 | 3591 |
| 550 | 20230713 | 094500 | 4489577150 | 21450 | 21450 | 21450 | 21400 | 723 |
| 551 | 20230713 | 094400 | 4474079850 | 21450 | 21400 | 21500 | 21400 | 4359 |
| 552 | 20230713 | 094300 | 4380608150 | 21400 | 21400 | 21450 | 21350 | 3006 |
| 553 | 20230713 | 094200 | 4316370600 | 21400 | 21400 | 21400 | 21350 | 552 |
| 554 | 20230713 | 094100 | 4304564550 | 21400 | 21400 | 21400 | 21350 | 509 |
| 555 | 20230713 | 094000 | 4293695350 | 21350 | 21400 | 21450 | 21350 | 555 |
| 556 | 20230713 | 093900 | 4281830150 | 21350 | 21500 | 21500 | 21350 | 2225 |
| 557 | 20230713 | 093800 | 4234193250 | 21500 | 21400 | 21500 | 21400 | 1657 |
| 558 | 20230713 | 093700 | 4198676400 | 21450 | 21400 | 21450 | 21350 | 1880 |
| 559 | 20230713 | 093600 | 4158465350 | 21400 | 21400 | 21400 | 21300 | 795 |
| 560 | 20230713 | 093500 | 4141474200 | 21350 | 21400 | 21400 | 21300 | 2614 |
| 561 | 20230713 | 093400 | 4085666500 | 21350 | 21200 | 21450 | 21150 | 5224 |
| 562 | 20230713 | 093300 | 3974564000 | 21150 | 21100 | 21200 | 21050 | 4678 |
| 563 | 20230713 | 093200 | 3875761050 | 21050 | 21100 | 21100 | 21000 | 3339 |
| 564 | 20230713 | 093100 | 3805584350 | 21100 | 21050 | 21100 | 21000 | 2834 |
| 565 | 20230713 | 093000 | 3745967550 | 21050 | 21000 | 21050 | 20950 | 1773 |
| 566 | 20230713 | 092900 | 3708721900 | 20950 | 20950 | 21000 | 20950 | 1788 |
| 567 | 20230713 | 092800 | 3671260300 | 20950 | 21000 | 21000 | 20950 | 3397 |
| 568 | 20230713 | 092700 | 3600068450 | 21000 | 21000 | 21050 | 20950 | 613 |
| 569 | 20230713 | 092600 | 3587212950 | 20950 | 21050 | 21050 | 20900 | 5513 |
| 570 | 20230713 | 092500 | 3471677300 | 21050 | 20950 | 21050 | 20950 | 3265 |
| 571 | 20230713 | 092400 | 3403192050 | 20950 | 20950 | 21100 | 20950 | 2451 |
| 572 | 20230713 | 092300 | 3351699450 | 20950 | 20900 | 21050 | 20900 | 4325 |
| 573 | 20230713 | 092200 | 3261022700 | 21000 | 20950 | 21000 | 20900 | 7056 |
| 574 | 20230713 | 092100 | 3113186100 | 21000 | 21050 | 21050 | 20950 | 4962 |
| 575 | 20230713 | 092000 | 3008947600 | 21050 | 21100 | 21100 | 21000 | 5650 |
| 576 | 20230713 | 091900 | 2890131350 | 21100 | 21100 | 21150 | 21050 | 2944 |
| 577 | 20230713 | 091800 | 2828040550 | 21150 | 21050 | 21150 | 21000 | 2474 |
| 578 | 20230713 | 091700 | 2775928150 | 21000 | 21100 | 21200 | 21000 | 5789 |
| 579 | 20230713 | 091600 | 2653854600 | 21100 | 21200 | 21200 | 21050 | 3849 |
| 580 | 20230713 | 091500 | 2572614850 | 21100 | 21200 | 21250 | 21050 | 1748 |
| 581 | 20230713 | 091400 | 2535680250 | 21050 | 21200 | 21300 | 21050 | 6115 |
| 582 | 20230713 | 091300 | 2406640750 | 21200 | 21300 | 21350 | 21150 | 5775 |
| 583 | 20230713 | 091200 | 2284166250 | 21250 | 21350 | 21350 | 21200 | 1561 |
| 584 | 20230713 | 091100 | 2251002600 | 21350 | 21400 | 21400 | 21200 | 5889 |
| 585 | 20230713 | 091000 | 2125821500 | 21350 | 21450 | 21450 | 21300 | 8075 |
| 586 | 20230713 | 090900 | 1953045000 | 21450 | 21400 | 21550 | 21350 | 26635 |
| 587 | 20230713 | 090800 | 1382617050 | 21450 | 21700 | 21700 | 21400 | 7729 |
| 588 | 20230713 | 090700 | 1215721950 | 21700 | 21650 | 21750 | 21500 | 12210 |
| 589 | 20230713 | 090600 | 950604100 | 21600 | 21700 | 21700 | 21500 | 2734 |
| 590 | 20230713 | 090500 | 891471600 | 21700 | 21500 | 21700 | 21500 | 13549 |
| 591 | 20230713 | 090400 | 598820450 | 21550 | 21650 | 21650 | 21550 | 2504 |
| 592 | 20230713 | 090300 | 544771550 | 21650 | 21550 | 21650 | 21450 | 5232 |
| 593 | 20230713 | 090200 | 431758200 | 21550 | 21550 | 21650 | 21400 | 8923 |
| 594 | 20230713 | 090100 | 239713250 | 21600 | 21500 | 21650 | 21400 | 2388 |
| 595 | 20230713 | 090000 | 188282550 | 21400 | 21350 | 21500 | 21300 | 6538 |