32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 13213 |
| 3 | 20230718 | 185100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230718 | 185000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230718 | 184900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230718 | 184800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230718 | 184700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230718 | 184600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230718 | 184500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230718 | 184400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230718 | 184300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230718 | 184200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230718 | 184100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230718 | 184000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230718 | 183900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230718 | 183800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230718 | 183700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230718 | 183600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230718 | 183500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230718 | 183400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230718 | 183300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230718 | 183200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230718 | 183100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230718 | 183000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230718 | 182900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230718 | 182800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230718 | 182700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230718 | 182600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230718 | 182500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230718 | 182400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230718 | 182300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230718 | 182200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 13213 |
| 33 | 20230718 | 182100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230718 | 182000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230718 | 181900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230718 | 181800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230718 | 181700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230718 | 181600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230718 | 181500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230718 | 181400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230718 | 181300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230718 | 181200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230718 | 181100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230718 | 181000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230718 | 180900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230718 | 180800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230718 | 180700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230718 | 180600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230718 | 180500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230718 | 180400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230718 | 180300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230718 | 180200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230718 | 180100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230718 | 180000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230718 | 175900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230718 | 175800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230718 | 175700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230718 | 175600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230718 | 175500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230718 | 175400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230718 | 175300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230718 | 175200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 13213 |
| 63 | 20230718 | 175100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230718 | 175000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230718 | 174900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230718 | 174800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230718 | 174700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230718 | 174600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230718 | 174500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230718 | 174400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230718 | 174300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230718 | 174200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230718 | 174100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230718 | 174000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230718 | 173900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230718 | 173800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230718 | 173700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230718 | 173600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230718 | 173500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230718 | 173400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230718 | 173300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230718 | 173200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230718 | 173100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230718 | 173000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230718 | 172900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230718 | 172800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230718 | 172700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230718 | 172600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230718 | 172500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230718 | 172400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230718 | 172300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230718 | 172200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 13213 |
| 93 | 20230718 | 172100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230718 | 172000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230718 | 171900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230718 | 171800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230718 | 171700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230718 | 171600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230718 | 171500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230718 | 171400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230718 | 171300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230718 | 171200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230718 | 171100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230718 | 171000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230718 | 170900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230718 | 170800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230718 | 170700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230718 | 170600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230718 | 170500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230718 | 170400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230718 | 170300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230718 | 170200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230718 | 170100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230718 | 170000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230718 | 165900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230718 | 165800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230718 | 165700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230718 | 165600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230718 | 165500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230718 | 165400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230718 | 165300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230718 | 165200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 13213 |
| 123 | 20230718 | 165100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230718 | 165000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230718 | 164900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230718 | 164800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230718 | 164700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230718 | 164600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230718 | 164500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230718 | 164400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230718 | 164300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230718 | 164200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230718 | 164100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230718 | 164000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230718 | 163900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230718 | 163800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230718 | 163700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230718 | 163600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230718 | 163500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230718 | 163400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230718 | 163300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230718 | 163200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230718 | 163100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230718 | 163000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230718 | 162900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230718 | 162800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230718 | 162700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230718 | 162600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230718 | 162500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230718 | 162400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230718 | 162300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230718 | 162200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 13213 |
| 153 | 20230718 | 162100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230718 | 162000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230718 | 161900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230718 | 161800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230718 | 161700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230718 | 161600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230718 | 161500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230718 | 161400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230718 | 161300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230718 | 161200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230718 | 161100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230718 | 161000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230718 | 160900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230718 | 160800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230718 | 160700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230718 | 160600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230718 | 160500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230718 | 160400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230718 | 160300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230718 | 160200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230718 | 160100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230718 | 160000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230718 | 155900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230718 | 155800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230718 | 155700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230718 | 155600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230718 | 155500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230718 | 155400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230718 | 155300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230718 | 155200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 13213 |
| 183 | 20230718 | 155100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230718 | 155000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230718 | 154900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230718 | 154800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230718 | 154700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230718 | 154600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230718 | 154500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230718 | 154400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230718 | 154300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230718 | 154200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230718 | 154100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230718 | 154000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230718 | 153900 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230718 | 153800 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230718 | 153700 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230718 | 153600 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230718 | 153500 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230718 | 153400 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230718 | 153300 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230718 | 153200 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230718 | 153100 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230718 | 153000 | 16042578050 | 20650 | 20650 | 20650 | 20650 | 13213 |
| 205 | 20230718 | 152900 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230718 | 152800 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230718 | 152700 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230718 | 152600 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230718 | 152500 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230718 | 152400 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230718 | 152300 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230718 | 152200 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20230718 | 152100 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230718 | 152000 | 15769729600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230718 | 151900 | 15769729600 | 20550 | 20600 | 20600 | 20550 | 2430 |
| 216 | 20230718 | 151800 | 15719700300 | 20550 | 20600 | 20600 | 20550 | 884 |
| 217 | 20230718 | 151700 | 15701533000 | 20600 | 20600 | 20600 | 20550 | 492 |
| 218 | 20230718 | 151600 | 15691412000 | 20600 | 20600 | 20650 | 20550 | 2808 |
| 219 | 20230718 | 151500 | 15633572100 | 20650 | 20650 | 20650 | 20600 | 1950 |
| 220 | 20230718 | 151400 | 15593369200 | 20650 | 20650 | 20650 | 20600 | 879 |
| 221 | 20230718 | 151300 | 15575248100 | 20600 | 20650 | 20650 | 20600 | 1900 |
| 222 | 20230718 | 151200 | 15536094850 | 20650 | 20600 | 20650 | 20600 | 848 |
| 223 | 20230718 | 151100 | 15518618550 | 20650 | 20650 | 20650 | 20600 | 4570 |
| 224 | 20230718 | 151000 | 15424461300 | 20650 | 20650 | 20650 | 20600 | 466 |
| 225 | 20230718 | 150900 | 15414851550 | 20700 | 20650 | 20700 | 20600 | 239 |
| 226 | 20230718 | 150800 | 15409915000 | 20600 | 20650 | 20700 | 20600 | 609 |
| 227 | 20230718 | 150700 | 15397346900 | 20650 | 20650 | 20700 | 20600 | 552 |
| 228 | 20230718 | 150600 | 15385950050 | 20650 | 20650 | 20700 | 20600 | 656 |
| 229 | 20230718 | 150500 | 15372406200 | 20650 | 20650 | 20700 | 20600 | 1073 |
| 230 | 20230718 | 150400 | 15350252500 | 20650 | 20650 | 20700 | 20600 | 740 |
| 231 | 20230718 | 150300 | 15334984400 | 20650 | 20650 | 20650 | 20600 | 1229 |
| 232 | 20230718 | 150200 | 15309658550 | 20650 | 20650 | 20700 | 20600 | 419 |
| 233 | 20230718 | 150100 | 15301008050 | 20600 | 20650 | 20700 | 20600 | 472 |
| 234 | 20230718 | 150000 | 15291266450 | 20650 | 20600 | 20700 | 20600 | 677 |
| 235 | 20230718 | 145900 | 15277289950 | 20650 | 20650 | 20700 | 20600 | 480 |
| 236 | 20230718 | 145800 | 15267385200 | 20650 | 20650 | 20650 | 20600 | 607 |
| 237 | 20230718 | 145700 | 15254863050 | 20650 | 20600 | 20650 | 20600 | 2321 |
| 238 | 20230718 | 145600 | 15206946000 | 20600 | 20600 | 20650 | 20550 | 534 |
| 239 | 20230718 | 145500 | 15195944600 | 20650 | 20550 | 20650 | 20550 | 647 |
| 240 | 20230718 | 145400 | 15182643900 | 20550 | 20600 | 20650 | 20550 | 570 |
| 241 | 20230718 | 145300 | 15170905250 | 20550 | 20550 | 20600 | 20550 | 641 |
| 242 | 20230718 | 145200 | 15157719250 | 20550 | 20600 | 20600 | 20500 | 502 |
| 243 | 20230718 | 145100 | 15147399300 | 20600 | 20600 | 20600 | 20550 | 1772 |
| 244 | 20230718 | 145000 | 15110953600 | 20600 | 20600 | 20600 | 20550 | 1017 |
| 245 | 20230718 | 144900 | 15090014000 | 20600 | 20600 | 20650 | 20550 | 1134 |
| 246 | 20230718 | 144800 | 15066681500 | 20650 | 20550 | 20650 | 20550 | 891 |
| 247 | 20230718 | 144700 | 15048332100 | 20550 | 20600 | 20600 | 20550 | 1258 |
| 248 | 20230718 | 144600 | 15022478050 | 20600 | 20600 | 20600 | 20550 | 725 |
| 249 | 20230718 | 144500 | 15007548200 | 20600 | 20600 | 20600 | 20550 | 670 |
| 250 | 20230718 | 144400 | 14993773600 | 20600 | 20600 | 20600 | 20550 | 682 |
| 251 | 20230718 | 144300 | 14979734650 | 20600 | 20600 | 20600 | 20550 | 657 |
| 252 | 20230718 | 144200 | 14966227050 | 20600 | 20600 | 20600 | 20550 | 225 |
| 253 | 20230718 | 144100 | 14961597200 | 20600 | 20550 | 20600 | 20550 | 335 |
| 254 | 20230718 | 144000 | 14954711300 | 20600 | 20550 | 20600 | 20550 | 815 |
| 255 | 20230718 | 143900 | 14937956050 | 20550 | 20600 | 20600 | 20550 | 246 |
| 256 | 20230718 | 143800 | 14932895400 | 20600 | 20550 | 20650 | 20550 | 545 |
| 257 | 20230718 | 143700 | 14921669500 | 20550 | 20550 | 20600 | 20500 | 10320 |
| 258 | 20230718 | 143600 | 14709578400 | 20550 | 20650 | 20650 | 20550 | 627 |
| 259 | 20230718 | 143500 | 14696671450 | 20650 | 20550 | 20650 | 20550 | 394 |
| 260 | 20230718 | 143400 | 14688558800 | 20600 | 20550 | 20600 | 20550 | 490 |
| 261 | 20230718 | 143300 | 14678476350 | 20600 | 20600 | 20650 | 20550 | 1517 |
| 262 | 20230718 | 143200 | 14647221450 | 20550 | 20600 | 20600 | 20550 | 397 |
| 263 | 20230718 | 143100 | 14639048900 | 20550 | 20600 | 20600 | 20550 | 2624 |
| 264 | 20230718 | 143000 | 14585116200 | 20600 | 20700 | 20700 | 20550 | 1865 |
| 265 | 20230718 | 142900 | 14546724100 | 20700 | 20650 | 20750 | 20650 | 5291 |
| 266 | 20230718 | 142800 | 14437450800 | 20750 | 20700 | 20750 | 20650 | 1195 |
| 267 | 20230718 | 142700 | 14412719000 | 20700 | 20700 | 20750 | 20650 | 1412 |
| 268 | 20230718 | 142600 | 14383489350 | 20700 | 20650 | 20800 | 20650 | 13694 |
| 269 | 20230718 | 142500 | 14099982050 | 20700 | 20700 | 20700 | 20650 | 689 |
| 270 | 20230718 | 142400 | 14085732000 | 20650 | 20650 | 20700 | 20650 | 1016 |
| 271 | 20230718 | 142300 | 14064705750 | 20700 | 20650 | 20700 | 20650 | 1873 |
| 272 | 20230718 | 142200 | 14026010600 | 20700 | 20650 | 20700 | 20650 | 1337 |
| 273 | 20230718 | 142100 | 13998385850 | 20650 | 20650 | 20700 | 20650 | 481 |
| 274 | 20230718 | 142000 | 13988438600 | 20700 | 20700 | 20700 | 20650 | 480 |
| 275 | 20230718 | 141900 | 13978508650 | 20700 | 20700 | 20700 | 20650 | 2190 |
| 276 | 20230718 | 141800 | 13933179200 | 20700 | 20650 | 20700 | 20650 | 331 |
| 277 | 20230718 | 141700 | 13926329300 | 20700 | 20700 | 20700 | 20650 | 980 |
| 278 | 20230718 | 141600 | 13906071050 | 20700 | 20700 | 20700 | 20650 | 839 |
| 279 | 20230718 | 141500 | 13888733450 | 20700 | 20700 | 20700 | 20650 | 855 |
| 280 | 20230718 | 141400 | 13871061850 | 20700 | 20700 | 20700 | 20650 | 464 |
| 281 | 20230718 | 141300 | 13861458850 | 20700 | 20700 | 20700 | 20650 | 1468 |
| 282 | 20230718 | 141200 | 13831127500 | 20700 | 20700 | 20700 | 20650 | 9638 |
| 283 | 20230718 | 141100 | 13631621500 | 20700 | 20600 | 20700 | 20550 | 5685 |
| 284 | 20230718 | 141000 | 13514292350 | 20600 | 20600 | 20600 | 20550 | 867 |
| 285 | 20230718 | 140900 | 13496459900 | 20600 | 20600 | 20600 | 20550 | 176 |
| 286 | 20230718 | 140800 | 13492834600 | 20600 | 20500 | 20600 | 20450 | 6217 |
| 287 | 20230718 | 140700 | 13365122700 | 20500 | 20500 | 20500 | 20450 | 119 |
| 288 | 20230718 | 140600 | 13362685800 | 20500 | 20450 | 20500 | 20400 | 4662 |
| 289 | 20230718 | 140500 | 13267344400 | 20400 | 20300 | 20400 | 20300 | 4899 |
| 290 | 20230718 | 140400 | 13167606250 | 20300 | 20350 | 20350 | 20300 | 1154 |
| 291 | 20230718 | 140300 | 13144173800 | 20350 | 20350 | 20350 | 20300 | 520 |
| 292 | 20230718 | 140200 | 13133612100 | 20300 | 20350 | 20350 | 20300 | 184 |
| 293 | 20230718 | 140100 | 13129869800 | 20350 | 20350 | 20350 | 20300 | 207 |
| 294 | 20230718 | 140000 | 13125662100 | 20350 | 20300 | 20350 | 20300 | 733 |
| 295 | 20230718 | 135900 | 13110760400 | 20350 | 20350 | 20350 | 20300 | 777 |
| 296 | 20230718 | 135800 | 13094985100 | 20350 | 20350 | 20350 | 20300 | 340 |
| 297 | 20230718 | 135700 | 13088079700 | 20350 | 20300 | 20350 | 20300 | 538 |
| 298 | 20230718 | 135600 | 13077153000 | 20350 | 20350 | 20350 | 20300 | 537 |
| 299 | 20230718 | 135500 | 13066246700 | 20350 | 20300 | 20350 | 20300 | 1319 |
| 300 | 20230718 | 135400 | 13039468950 | 20350 | 20350 | 20350 | 20300 | 930 |
| 301 | 20230718 | 135300 | 13020551400 | 20350 | 20350 | 20350 | 20300 | 387 |
| 302 | 20230718 | 135200 | 13012690550 | 20300 | 20300 | 20350 | 20300 | 836 |
| 303 | 20230718 | 135100 | 12995717950 | 20300 | 20350 | 20350 | 20300 | 318 |
| 304 | 20230718 | 135000 | 12989259850 | 20350 | 20250 | 20350 | 20250 | 386 |
| 305 | 20230718 | 134900 | 12981433250 | 20300 | 20350 | 20350 | 20300 | 1731 |
| 306 | 20230718 | 134800 | 12946231650 | 20350 | 20350 | 20350 | 20250 | 323 |
| 307 | 20230718 | 134700 | 12939673400 | 20300 | 20300 | 20350 | 20300 | 369 |
| 308 | 20230718 | 134600 | 12932181300 | 20300 | 20350 | 20350 | 20250 | 1092 |
| 309 | 20230718 | 134500 | 12909997250 | 20350 | 20250 | 20350 | 20250 | 553 |
| 310 | 20230718 | 134400 | 12898789100 | 20300 | 20350 | 20350 | 20250 | 5702 |
| 311 | 20230718 | 134300 | 12783004400 | 20300 | 20350 | 20400 | 20300 | 1127 |
| 312 | 20230718 | 134200 | 12760068500 | 20350 | 20350 | 20350 | 20300 | 1844 |
| 313 | 20230718 | 134100 | 12722569850 | 20350 | 20300 | 20350 | 20300 | 441 |
| 314 | 20230718 | 134000 | 12713609500 | 20350 | 20300 | 20350 | 20300 | 1646 |
| 315 | 20230718 | 133900 | 12680187650 | 20300 | 20350 | 20350 | 20300 | 785 |
| 316 | 20230718 | 133800 | 12664238300 | 20350 | 20300 | 20350 | 20250 | 1594 |
| 317 | 20230718 | 133700 | 12631884400 | 20250 | 20300 | 20300 | 20250 | 1720 |
| 318 | 20230718 | 133600 | 12596993550 | 20300 | 20400 | 20400 | 20250 | 1667 |
| 319 | 20230718 | 133500 | 12563164850 | 20400 | 20300 | 20400 | 20300 | 2219 |
| 320 | 20230718 | 133400 | 12518091700 | 20300 | 20300 | 20350 | 20300 | 984 |
| 321 | 20230718 | 133300 | 12498101250 | 20350 | 20400 | 20400 | 20350 | 487 |
| 322 | 20230718 | 133200 | 12488188900 | 20400 | 20400 | 20400 | 20350 | 536 |
| 323 | 20230718 | 133100 | 12477277950 | 20400 | 20400 | 20400 | 20300 | 1537 |
| 324 | 20230718 | 133000 | 12446015300 | 20400 | 20350 | 20400 | 20350 | 1360 |
| 325 | 20230718 | 132900 | 12418336100 | 20400 | 20350 | 20400 | 20350 | 181 |
| 326 | 20230718 | 132800 | 12414648900 | 20400 | 20400 | 20400 | 20350 | 429 |
| 327 | 20230718 | 132700 | 12405906850 | 20400 | 20350 | 20400 | 20350 | 195 |
| 328 | 20230718 | 132600 | 12401933600 | 20350 | 20400 | 20400 | 20350 | 785 |
| 329 | 20230718 | 132500 | 12385933450 | 20400 | 20400 | 20400 | 20350 | 708 |
| 330 | 20230718 | 132400 | 12371520850 | 20350 | 20400 | 20400 | 20350 | 657 |
| 331 | 20230718 | 132300 | 12358136500 | 20400 | 20450 | 20450 | 20350 | 388 |
| 332 | 20230718 | 132200 | 12350221150 | 20450 | 20400 | 20450 | 20350 | 487 |
| 333 | 20230718 | 132100 | 12340285500 | 20450 | 20450 | 20450 | 20400 | 548 |
| 334 | 20230718 | 132000 | 12329099150 | 20450 | 20400 | 20450 | 20400 | 825 |
| 335 | 20230718 | 131900 | 12312263600 | 20350 | 20400 | 20450 | 20350 | 3225 |
| 336 | 20230718 | 131800 | 12246528950 | 20400 | 20400 | 20450 | 20400 | 101 |
| 337 | 20230718 | 131700 | 12244465450 | 20450 | 20450 | 20450 | 20400 | 398 |
| 338 | 20230718 | 131600 | 12236342150 | 20450 | 20450 | 20450 | 20400 | 184 |
| 339 | 20230718 | 131500 | 12232581100 | 20450 | 20450 | 20450 | 20400 | 488 |
| 340 | 20230718 | 131400 | 12222602400 | 20450 | 20450 | 20450 | 20400 | 294 |
| 341 | 20230718 | 131300 | 12216594250 | 20450 | 20450 | 20450 | 20400 | 93 |
| 342 | 20230718 | 131200 | 12214692550 | 20450 | 20450 | 20450 | 20400 | 462 |
| 343 | 20230718 | 131100 | 12205252400 | 20450 | 20450 | 20450 | 20400 | 443 |
| 344 | 20230718 | 131000 | 12196210850 | 20450 | 20450 | 20450 | 20400 | 583 |
| 345 | 20230718 | 130900 | 12184293300 | 20450 | 20500 | 20500 | 20400 | 1171 |
| 346 | 20230718 | 130800 | 12160345750 | 20500 | 20400 | 20500 | 20400 | 693 |
| 347 | 20230718 | 130700 | 12146175100 | 20400 | 20500 | 20500 | 20400 | 780 |
| 348 | 20230718 | 130600 | 12130222850 | 20500 | 20500 | 20500 | 20450 | 64 |
| 349 | 20230718 | 130500 | 12128911900 | 20500 | 20500 | 20500 | 20450 | 194 |
| 350 | 20230718 | 130400 | 12124939900 | 20500 | 20400 | 20500 | 20400 | 132 |
| 351 | 20230718 | 130300 | 12122236200 | 20450 | 20450 | 20500 | 20400 | 267 |
| 352 | 20230718 | 130200 | 12116781850 | 20450 | 20500 | 20500 | 20450 | 297 |
| 353 | 20230718 | 130100 | 12110702500 | 20500 | 20450 | 20500 | 20400 | 501 |
| 354 | 20230718 | 130000 | 12100468900 | 20450 | 20500 | 20500 | 20400 | 1673 |
| 355 | 20230718 | 125900 | 12066263150 | 20500 | 20500 | 20500 | 20450 | 418 |
| 356 | 20230718 | 125800 | 12057694400 | 20450 | 20500 | 20500 | 20450 | 285 |
| 357 | 20230718 | 125700 | 12051861050 | 20500 | 20500 | 20500 | 20450 | 616 |
| 358 | 20230718 | 125600 | 12039247400 | 20500 | 20450 | 20500 | 20450 | 284 |
| 359 | 20230718 | 125500 | 12033432150 | 20450 | 20500 | 20500 | 20450 | 1463 |
| 360 | 20230718 | 125400 | 12003440800 | 20500 | 20500 | 20500 | 20450 | 66 |
| 361 | 20230718 | 125300 | 12002087950 | 20500 | 20500 | 20500 | 20450 | 274 |
| 362 | 20230718 | 125200 | 11996479500 | 20500 | 20450 | 20500 | 20450 | 49 |
| 363 | 20230718 | 125100 | 11995475350 | 20500 | 20450 | 20500 | 20400 | 1260 |
| 364 | 20230718 | 125000 | 11969710800 | 20450 | 20450 | 20450 | 20400 | 289 |
| 365 | 20230718 | 124900 | 11963806450 | 20450 | 20450 | 20450 | 20400 | 276 |
| 366 | 20230718 | 124800 | 11958171000 | 20400 | 20400 | 20450 | 20400 | 187 |
| 367 | 20230718 | 124700 | 11954351100 | 20450 | 20450 | 20450 | 20400 | 423 |
| 368 | 20230718 | 124600 | 11945718500 | 20450 | 20450 | 20450 | 20400 | 1086 |
| 369 | 20230718 | 124500 | 11923558450 | 20400 | 20450 | 20450 | 20400 | 216 |
| 370 | 20230718 | 124400 | 11919142950 | 20450 | 20450 | 20450 | 20400 | 1013 |
| 371 | 20230718 | 124300 | 11898464400 | 20500 | 20500 | 20500 | 20400 | 1326 |
| 372 | 20230718 | 124200 | 11871342750 | 20500 | 20500 | 20500 | 20450 | 246 |
| 373 | 20230718 | 124100 | 11866304350 | 20450 | 20550 | 20550 | 20450 | 1077 |
| 374 | 20230718 | 124000 | 11844273900 | 20550 | 20550 | 20550 | 20450 | 41 |
| 375 | 20230718 | 123900 | 11843431650 | 20550 | 20500 | 20550 | 20450 | 492 |
| 376 | 20230718 | 123800 | 11833359200 | 20500 | 20500 | 20500 | 20450 | 223 |
| 377 | 20230718 | 123700 | 11828789550 | 20500 | 20500 | 20500 | 20450 | 147 |
| 378 | 20230718 | 123600 | 11825780550 | 20500 | 20500 | 20500 | 20450 | 119 |
| 379 | 20230718 | 123500 | 11823341150 | 20500 | 20500 | 20500 | 20400 | 288 |
| 380 | 20230718 | 123400 | 11817445650 | 20500 | 20450 | 20500 | 20450 | 162 |
| 381 | 20230718 | 123300 | 11814127000 | 20500 | 20500 | 20500 | 20450 | 505 |
| 382 | 20230718 | 123200 | 11803775600 | 20500 | 20500 | 20500 | 20450 | 97 |
| 383 | 20230718 | 123100 | 11801790100 | 20500 | 20450 | 20500 | 20400 | 453 |
| 384 | 20230718 | 123000 | 11792536550 | 20450 | 20500 | 20500 | 20400 | 508 |
| 385 | 20230718 | 122900 | 11782146700 | 20500 | 20600 | 20600 | 20450 | 5073 |
| 386 | 20230718 | 122800 | 11678202800 | 20600 | 20600 | 20600 | 20500 | 302 |
| 387 | 20230718 | 122700 | 11671994000 | 20600 | 20600 | 20600 | 20500 | 247 |
| 388 | 20230718 | 122600 | 11666909250 | 20600 | 20600 | 20600 | 20500 | 195 |
| 389 | 20230718 | 122500 | 11662900750 | 20500 | 20600 | 20600 | 20500 | 307 |
| 390 | 20230718 | 122400 | 11656596950 | 20500 | 20550 | 20600 | 20450 | 1911 |
| 391 | 20230718 | 122300 | 11617411100 | 20500 | 20600 | 20600 | 20500 | 353 |
| 392 | 20230718 | 122200 | 11610161550 | 20600 | 20600 | 20600 | 20500 | 2220 |
| 393 | 20230718 | 122100 | 11564554800 | 20600 | 20600 | 20600 | 20550 | 174 |
| 394 | 20230718 | 122000 | 11560976600 | 20600 | 20550 | 20600 | 20500 | 1112 |
| 395 | 20230718 | 121900 | 11538120700 | 20550 | 20500 | 20550 | 20500 | 1784 |
| 396 | 20230718 | 121800 | 11501537350 | 20550 | 20550 | 20550 | 20500 | 492 |
| 397 | 20230718 | 121700 | 11491440450 | 20550 | 20550 | 20550 | 20500 | 220 |
| 398 | 20230718 | 121600 | 11486921500 | 20550 | 20550 | 20550 | 20500 | 267 |
| 399 | 20230718 | 121500 | 11481442150 | 20550 | 20550 | 20550 | 20500 | 638 |
| 400 | 20230718 | 121400 | 11468360850 | 20550 | 20550 | 20550 | 20500 | 231 |
| 401 | 20230718 | 121300 | 11463622950 | 20550 | 20550 | 20600 | 20500 | 97 |
| 402 | 20230718 | 121200 | 11461628150 | 20600 | 20650 | 20650 | 20550 | 1929 |
| 403 | 20230718 | 121100 | 11421956450 | 20650 | 20650 | 20650 | 20600 | 259 |
| 404 | 20230718 | 121000 | 11416617750 | 20650 | 20650 | 20650 | 20600 | 127 |
| 405 | 20230718 | 120900 | 11413995400 | 20650 | 20650 | 20650 | 20600 | 136 |
| 406 | 20230718 | 120800 | 11411191050 | 20650 | 20650 | 20650 | 20600 | 137 |
| 407 | 20230718 | 120700 | 11408362100 | 20650 | 20650 | 20650 | 20550 | 806 |
| 408 | 20230718 | 120600 | 11391763400 | 20650 | 20650 | 20650 | 20600 | 399 |
| 409 | 20230718 | 120500 | 11383539650 | 20650 | 20650 | 20650 | 20600 | 261 |
| 410 | 20230718 | 120400 | 11378151350 | 20650 | 20600 | 20650 | 20600 | 562 |
| 411 | 20230718 | 120300 | 11366568000 | 20600 | 20650 | 20650 | 20550 | 693 |
| 412 | 20230718 | 120200 | 11352291700 | 20650 | 20600 | 20650 | 20600 | 216 |
| 413 | 20230718 | 120100 | 11347839900 | 20600 | 20650 | 20650 | 20600 | 318 |
| 414 | 20230718 | 120000 | 11341274250 | 20650 | 20650 | 20650 | 20550 | 2002 |
| 415 | 20230718 | 115900 | 11300030100 | 20650 | 20650 | 20650 | 20600 | 280 |
| 416 | 20230718 | 115800 | 11294249100 | 20650 | 20600 | 20650 | 20600 | 206 |
| 417 | 20230718 | 115700 | 11290002900 | 20650 | 20600 | 20650 | 20600 | 252 |
| 418 | 20230718 | 115600 | 11284799800 | 20600 | 20650 | 20650 | 20600 | 479 |
| 419 | 20230718 | 115500 | 11274928100 | 20700 | 20650 | 20700 | 20600 | 712 |
| 420 | 20230718 | 115400 | 11260228450 | 20650 | 20650 | 20650 | 20600 | 213 |
| 421 | 20230718 | 115300 | 11255831450 | 20650 | 20650 | 20650 | 20600 | 650 |
| 422 | 20230718 | 115200 | 11242415000 | 20650 | 20650 | 20650 | 20600 | 139 |
| 423 | 20230718 | 115100 | 11239544700 | 20600 | 20650 | 20650 | 20600 | 567 |
| 424 | 20230718 | 115000 | 11227855850 | 20600 | 20650 | 20650 | 20600 | 161 |
| 425 | 20230718 | 114900 | 11224532900 | 20650 | 20650 | 20650 | 20600 | 700 |
| 426 | 20230718 | 114800 | 11210077950 | 20650 | 20650 | 20650 | 20600 | 180 |
| 427 | 20230718 | 114700 | 11206366650 | 20600 | 20650 | 20650 | 20600 | 319 |
| 428 | 20230718 | 114600 | 11199790650 | 20650 | 20650 | 20650 | 20600 | 570 |
| 429 | 20230718 | 114500 | 11188035300 | 20650 | 20600 | 20650 | 20600 | 216 |
| 430 | 20230718 | 114400 | 11183575400 | 20650 | 20700 | 20700 | 20600 | 415 |
| 431 | 20230718 | 114300 | 11175013000 | 20700 | 20650 | 20700 | 20600 | 1162 |
| 432 | 20230718 | 114200 | 11151018900 | 20650 | 20650 | 20650 | 20600 | 142 |
| 433 | 20230718 | 114100 | 11148087450 | 20650 | 20650 | 20650 | 20600 | 171 |
| 434 | 20230718 | 114000 | 11144559000 | 20650 | 20650 | 20650 | 20600 | 53 |
| 435 | 20230718 | 113900 | 11143464750 | 20650 | 20650 | 20650 | 20600 | 336 |
| 436 | 20230718 | 113800 | 11136538700 | 20600 | 20650 | 20650 | 20600 | 162 |
| 437 | 20230718 | 113700 | 11133193450 | 20650 | 20600 | 20650 | 20600 | 195 |
| 438 | 20230718 | 113600 | 11129170150 | 20650 | 20650 | 20650 | 20600 | 103 |
| 439 | 20230718 | 113500 | 11127044400 | 20650 | 20600 | 20650 | 20500 | 441 |
| 440 | 20230718 | 113400 | 11117968900 | 20550 | 20650 | 20650 | 20550 | 191 |
| 441 | 20230718 | 113300 | 11114030600 | 20650 | 20550 | 20650 | 20500 | 125 |
| 442 | 20230718 | 113200 | 11111459700 | 20550 | 20650 | 20650 | 20500 | 896 |
| 443 | 20230718 | 113100 | 11093043800 | 20600 | 20600 | 20650 | 20600 | 139 |
| 444 | 20230718 | 113000 | 11090177250 | 20600 | 20600 | 20600 | 20550 | 818 |
| 445 | 20230718 | 112900 | 11073359250 | 20600 | 20700 | 20700 | 20550 | 1168 |
| 446 | 20230718 | 112800 | 11049325400 | 20650 | 20700 | 20700 | 20600 | 440 |
| 447 | 20230718 | 112700 | 11040240400 | 20700 | 20700 | 20700 | 20650 | 458 |
| 448 | 20230718 | 112600 | 11030775050 | 20700 | 20700 | 20700 | 20650 | 1722 |
| 449 | 20230718 | 112500 | 10995139050 | 20700 | 20700 | 20700 | 20650 | 343 |
| 450 | 20230718 | 112400 | 10988045350 | 20650 | 20700 | 20700 | 20650 | 175 |
| 451 | 20230718 | 112300 | 10984425700 | 20700 | 20650 | 20700 | 20650 | 3557 |
| 452 | 20230718 | 112200 | 10910968350 | 20650 | 20650 | 20650 | 20600 | 59 |
| 453 | 20230718 | 112100 | 10909750300 | 20650 | 20650 | 20650 | 20600 | 356 |
| 454 | 20230718 | 112000 | 10902404800 | 20650 | 20550 | 20650 | 20550 | 128 |
| 455 | 20230718 | 111900 | 10899769050 | 20550 | 20600 | 20600 | 20550 | 468 |
| 456 | 20230718 | 111800 | 10890144400 | 20600 | 20550 | 20600 | 20550 | 246 |
| 457 | 20230718 | 111700 | 10885084850 | 20600 | 20550 | 20650 | 20500 | 995 |
| 458 | 20230718 | 111600 | 10864635800 | 20650 | 20650 | 20650 | 20550 | 1084 |
| 459 | 20230718 | 111500 | 10842295750 | 20600 | 20600 | 20700 | 20600 | 427 |
| 460 | 20230718 | 111400 | 10833488800 | 20650 | 20650 | 20650 | 20600 | 188 |
| 461 | 20230718 | 111300 | 10829614600 | 20650 | 20650 | 20650 | 20600 | 360 |
| 462 | 20230718 | 111200 | 10822187600 | 20650 | 20650 | 20650 | 20600 | 885 |
| 463 | 20230718 | 111100 | 10803932700 | 20600 | 20600 | 20650 | 20600 | 473 |
| 464 | 20230718 | 111000 | 10794174250 | 20650 | 20650 | 20650 | 20600 | 335 |
| 465 | 20230718 | 110900 | 10787264550 | 20650 | 20600 | 20650 | 20550 | 165 |
| 466 | 20230718 | 110800 | 10783863700 | 20600 | 20550 | 20650 | 20500 | 620 |
| 467 | 20230718 | 110700 | 10771109400 | 20500 | 20600 | 20600 | 20500 | 3507 |
| 468 | 20230718 | 110600 | 10699141200 | 20550 | 20700 | 20700 | 20550 | 4199 |
| 469 | 20230718 | 110500 | 10612628000 | 20700 | 20600 | 20700 | 20600 | 229 |
| 470 | 20230718 | 110400 | 10607904250 | 20650 | 20650 | 20700 | 20600 | 438 |
| 471 | 20230718 | 110300 | 10598864500 | 20600 | 20600 | 20650 | 20600 | 265 |
| 472 | 20230718 | 110200 | 10593399000 | 20600 | 20650 | 20650 | 20600 | 980 |
| 473 | 20230718 | 110100 | 10573186750 | 20650 | 20600 | 20650 | 20550 | 492 |
| 474 | 20230718 | 110000 | 10563051050 | 20650 | 20500 | 20650 | 20500 | 5718 |
| 475 | 20230718 | 105900 | 10445514300 | 20450 | 20500 | 20550 | 20450 | 1407 |
| 476 | 20230718 | 105800 | 10416692700 | 20550 | 20550 | 20550 | 20500 | 543 |
| 477 | 20230718 | 105700 | 10405540300 | 20550 | 20550 | 20600 | 20450 | 2814 |
| 478 | 20230718 | 105600 | 10347878550 | 20550 | 20650 | 20650 | 20500 | 5271 |
| 479 | 20230718 | 105500 | 10239693800 | 20650 | 20600 | 20650 | 20600 | 1204 |
| 480 | 20230718 | 105400 | 10214886600 | 20650 | 20650 | 20650 | 20600 | 508 |
| 481 | 20230718 | 105300 | 10204405600 | 20650 | 20700 | 20700 | 20550 | 1059 |
| 482 | 20230718 | 105200 | 10182608200 | 20700 | 20700 | 20750 | 20600 | 5825 |
| 483 | 20230718 | 105100 | 10062466700 | 20700 | 20700 | 20750 | 20700 | 352 |
| 484 | 20230718 | 105000 | 10055172750 | 20750 | 20800 | 20800 | 20700 | 1798 |
| 485 | 20230718 | 104900 | 10017874550 | 20800 | 20850 | 20850 | 20750 | 1137 |
| 486 | 20230718 | 104800 | 9994265250 | 20800 | 20900 | 20950 | 20800 | 1250 |
| 487 | 20230718 | 104700 | 9968210250 | 20950 | 20950 | 21000 | 20900 | 2988 |
| 488 | 20230718 | 104600 | 9905609200 | 21000 | 20900 | 21000 | 20850 | 4810 |
| 489 | 20230718 | 104500 | 9804923100 | 20950 | 20950 | 21000 | 20900 | 1899 |
| 490 | 20230718 | 104400 | 9765146050 | 20950 | 21000 | 21000 | 20950 | 1268 |
| 491 | 20230718 | 104300 | 9738563350 | 20950 | 21050 | 21050 | 20950 | 6387 |
| 492 | 20230718 | 104200 | 9604458400 | 21050 | 21050 | 21050 | 21000 | 200 |
| 493 | 20230718 | 104100 | 9600251500 | 21050 | 21000 | 21050 | 21000 | 2150 |
| 494 | 20230718 | 104000 | 9555075350 | 21000 | 21000 | 21100 | 21000 | 4435 |
| 495 | 20230718 | 103900 | 9461741700 | 21000 | 20950 | 21050 | 20900 | 10595 |
| 496 | 20230718 | 103800 | 9238861800 | 20950 | 21050 | 21050 | 20900 | 5981 |
| 497 | 20230718 | 103700 | 9113389350 | 21050 | 21000 | 21050 | 20950 | 17739 |
| 498 | 20230718 | 103600 | 8740744150 | 21000 | 21000 | 21000 | 20950 | 2291 |
| 499 | 20230718 | 103500 | 8692680600 | 20950 | 20950 | 21000 | 20900 | 6448 |
| 500 | 20230718 | 103400 | 8557447150 | 20950 | 20800 | 20950 | 20800 | 9397 |
| 501 | 20230718 | 103300 | 8361371900 | 20850 | 20850 | 20900 | 20800 | 5827 |
| 502 | 20230718 | 103200 | 8239912850 | 20900 | 20900 | 20900 | 20800 | 550 |
| 503 | 20230718 | 103100 | 8228426550 | 20900 | 20800 | 20900 | 20750 | 8116 |
| 504 | 20230718 | 103000 | 8059476000 | 20800 | 20750 | 20800 | 20750 | 713 |
| 505 | 20230718 | 102900 | 8044657950 | 20800 | 20800 | 20800 | 20750 | 1437 |
| 506 | 20230718 | 102800 | 8014783750 | 20800 | 20800 | 20800 | 20750 | 169 |
| 507 | 20230718 | 102700 | 8011270750 | 20750 | 20800 | 20800 | 20750 | 1080 |
| 508 | 20230718 | 102600 | 7988816900 | 20800 | 20750 | 20800 | 20750 | 606 |
| 509 | 20230718 | 102500 | 7976221950 | 20800 | 20800 | 20800 | 20750 | 916 |
| 510 | 20230718 | 102400 | 7957174600 | 20800 | 20750 | 20800 | 20700 | 3789 |
| 511 | 20230718 | 102300 | 7878530950 | 20700 | 20700 | 20750 | 20700 | 1116 |
| 512 | 20230718 | 102200 | 7855408400 | 20700 | 20700 | 20700 | 20650 | 421 |
| 513 | 20230718 | 102100 | 7846695150 | 20700 | 20750 | 20750 | 20650 | 1088 |
| 514 | 20230718 | 102000 | 7824171200 | 20750 | 20650 | 20750 | 20650 | 2532 |
| 515 | 20230718 | 101900 | 7771805750 | 20650 | 20700 | 20700 | 20650 | 243 |
| 516 | 20230718 | 101800 | 7766777900 | 20700 | 20700 | 20700 | 20650 | 756 |
| 517 | 20230718 | 101700 | 7751140300 | 20650 | 20700 | 20700 | 20650 | 320 |
| 518 | 20230718 | 101600 | 7744516350 | 20700 | 20750 | 20750 | 20650 | 5074 |
| 519 | 20230718 | 101500 | 7639457750 | 20700 | 20750 | 20800 | 20700 | 4465 |
| 520 | 20230718 | 101400 | 7546847800 | 20750 | 20700 | 20750 | 20600 | 6302 |
| 521 | 20230718 | 101300 | 7416393800 | 20600 | 20650 | 20700 | 20600 | 974 |
| 522 | 20230718 | 101200 | 7396271750 | 20650 | 20700 | 20700 | 20650 | 685 |
| 523 | 20230718 | 101100 | 7382119800 | 20700 | 20650 | 20700 | 20650 | 548 |
| 524 | 20230718 | 101000 | 7370798300 | 20700 | 20700 | 20700 | 20650 | 1266 |
| 525 | 20230718 | 100900 | 7344642750 | 20650 | 20700 | 20700 | 20650 | 437 |
| 526 | 20230718 | 100800 | 7335598800 | 20700 | 20650 | 20700 | 20600 | 4895 |
| 527 | 20230718 | 100700 | 7234502850 | 20650 | 20550 | 20650 | 20550 | 1418 |
| 528 | 20230718 | 100600 | 7205292150 | 20550 | 20600 | 20650 | 20550 | 1360 |
| 529 | 20230718 | 100500 | 7177313050 | 20650 | 20600 | 20650 | 20550 | 840 |
| 530 | 20230718 | 100400 | 7159992900 | 20600 | 20650 | 20650 | 20550 | 1357 |
| 531 | 20230718 | 100300 | 7132038250 | 20650 | 20650 | 20650 | 20550 | 339 |
| 532 | 20230718 | 100200 | 7125048000 | 20650 | 20650 | 20650 | 20600 | 502 |
| 533 | 20230718 | 100100 | 7114702850 | 20650 | 20650 | 20650 | 20600 | 699 |
| 534 | 20230718 | 100000 | 7100295750 | 20650 | 20600 | 20650 | 20550 | 2150 |
| 535 | 20230718 | 095900 | 7056005000 | 20650 | 20600 | 20650 | 20600 | 778 |
| 536 | 20230718 | 095800 | 7039956200 | 20650 | 20550 | 20700 | 20550 | 6152 |
| 537 | 20230718 | 095700 | 6912991700 | 20600 | 20650 | 20650 | 20550 | 596 |
| 538 | 20230718 | 095600 | 6900701700 | 20650 | 20550 | 20650 | 20550 | 623 |
| 539 | 20230718 | 095500 | 6887876400 | 20550 | 20550 | 20600 | 20500 | 327 |
| 540 | 20230718 | 095400 | 6881158100 | 20600 | 20500 | 20600 | 20500 | 729 |
| 541 | 20230718 | 095300 | 6866199350 | 20500 | 20550 | 20600 | 20500 | 1245 |
| 542 | 20230718 | 095200 | 6840652950 | 20550 | 20650 | 20650 | 20450 | 4874 |
| 543 | 20230718 | 095100 | 6740635400 | 20650 | 20600 | 20650 | 20550 | 1955 |
| 544 | 20230718 | 095000 | 6700384400 | 20600 | 20700 | 20750 | 20600 | 4147 |
| 545 | 20230718 | 094900 | 6614682300 | 20650 | 20550 | 20800 | 20500 | 8639 |
| 546 | 20230718 | 094800 | 6436078850 | 20550 | 20450 | 20550 | 20450 | 131 |
| 547 | 20230718 | 094700 | 6433394150 | 20400 | 20400 | 20500 | 20350 | 6259 |
| 548 | 20230718 | 094600 | 6305605950 | 20400 | 20400 | 20400 | 20350 | 816 |
| 549 | 20230718 | 094500 | 6288982000 | 20350 | 20400 | 20400 | 20300 | 622 |
| 550 | 20230718 | 094400 | 6276319900 | 20400 | 20400 | 20450 | 20300 | 870 |
| 551 | 20230718 | 094300 | 6258613600 | 20400 | 20450 | 20500 | 20350 | 577 |
| 552 | 20230718 | 094200 | 6246828000 | 20400 | 20400 | 20500 | 20350 | 680 |
| 553 | 20230718 | 094100 | 6232908550 | 20400 | 20350 | 20450 | 20350 | 1516 |
| 554 | 20230718 | 094000 | 6201980100 | 20400 | 20450 | 20450 | 20250 | 888 |
| 555 | 20230718 | 093900 | 6183892300 | 20300 | 20250 | 20450 | 20200 | 8964 |
| 556 | 20230718 | 093800 | 6001920500 | 20300 | 20250 | 20300 | 20200 | 695 |
| 557 | 20230718 | 093700 | 5987829150 | 20300 | 20250 | 20350 | 20150 | 15441 |
| 558 | 20230718 | 093600 | 5676275600 | 20350 | 20350 | 20350 | 20150 | 4317 |
| 559 | 20230718 | 093500 | 5588911950 | 20350 | 20350 | 20350 | 20200 | 4118 |
| 560 | 20230718 | 093400 | 5505596950 | 20250 | 20350 | 20400 | 20250 | 4106 |
| 561 | 20230718 | 093300 | 5422211450 | 20250 | 20400 | 20400 | 20250 | 13142 |
| 562 | 20230718 | 093200 | 5155308650 | 20450 | 20550 | 20550 | 20400 | 5921 |
| 563 | 20230718 | 093100 | 5034145950 | 20550 | 20550 | 20600 | 20500 | 2477 |
| 564 | 20230718 | 093000 | 4983240750 | 20550 | 20550 | 20650 | 20500 | 5447 |
| 565 | 20230718 | 092900 | 4871242800 | 20600 | 20650 | 20700 | 20550 | 3518 |
| 566 | 20230718 | 092800 | 4798659350 | 20700 | 20700 | 20700 | 20600 | 5540 |
| 567 | 20230718 | 092700 | 4684266800 | 20700 | 20800 | 20850 | 20650 | 3324 |
| 568 | 20230718 | 092600 | 4615481700 | 20850 | 20750 | 20850 | 20750 | 1241 |
| 569 | 20230718 | 092500 | 4589667150 | 20750 | 20900 | 20900 | 20650 | 10001 |
| 570 | 20230718 | 092400 | 4382102600 | 20900 | 21050 | 21050 | 20800 | 6919 |
| 571 | 20230718 | 092300 | 4236805000 | 21050 | 20850 | 21100 | 20850 | 6549 |
| 572 | 20230718 | 092200 | 4099259100 | 20850 | 20900 | 20900 | 20650 | 9679 |
| 573 | 20230718 | 092100 | 3898114950 | 20900 | 21100 | 21150 | 20900 | 22182 |
| 574 | 20230718 | 092000 | 3431508350 | 21150 | 21050 | 21150 | 20950 | 11546 |
| 575 | 20230718 | 091900 | 3188354500 | 21100 | 21000 | 21200 | 20900 | 14818 |
| 576 | 20230718 | 091800 | 2876024500 | 21050 | 20800 | 21050 | 20800 | 21951 |
| 577 | 20230718 | 091700 | 2416773800 | 20850 | 20750 | 20850 | 20650 | 6484 |
| 578 | 20230718 | 091600 | 2282158500 | 20750 | 20700 | 20900 | 20650 | 37419 |
| 579 | 20230718 | 091500 | 1506268250 | 20700 | 20650 | 20700 | 20600 | 2698 |
| 580 | 20230718 | 091400 | 1450528100 | 20650 | 20600 | 20700 | 20550 | 7342 |
| 581 | 20230718 | 091300 | 1298986200 | 20650 | 20500 | 20650 | 20500 | 8171 |
| 582 | 20230718 | 091200 | 1130873650 | 20550 | 20500 | 20550 | 20450 | 2783 |
| 583 | 20230718 | 091100 | 1073871500 | 20500 | 20450 | 20550 | 20450 | 2135 |
| 584 | 20230718 | 091000 | 1030108150 | 20450 | 20500 | 20500 | 20450 | 1485 |
| 585 | 20230718 | 090900 | 999702300 | 20550 | 20550 | 20600 | 20500 | 6230 |
| 586 | 20230718 | 090800 | 871803400 | 20550 | 20550 | 20600 | 20500 | 5961 |
| 587 | 20230718 | 090700 | 749147450 | 20550 | 20600 | 20650 | 20550 | 6383 |
| 588 | 20230718 | 090600 | 617835750 | 20600 | 20600 | 20650 | 20550 | 6265 |
| 589 | 20230718 | 090500 | 488787500 | 20600 | 20450 | 20600 | 20450 | 4226 |
| 590 | 20230718 | 090400 | 402043350 | 20450 | 20350 | 20550 | 20350 | 5102 |
| 591 | 20230718 | 090300 | 297608500 | 20350 | 20450 | 20450 | 20300 | 3600 |
| 592 | 20230718 | 090200 | 224277000 | 20450 | 20350 | 20450 | 20200 | 4178 |
| 593 | 20230718 | 090100 | 139232000 | 20250 | 20300 | 20350 | 20200 | 3944 |
| 594 | 20230718 | 090000 | 59347700 | 20350 | 20200 | 20350 | 20200 | 2934 |