32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 6359 |
| 3 | 20230719 | 185100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230719 | 185000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230719 | 184900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230719 | 184800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230719 | 184700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230719 | 184600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230719 | 184500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230719 | 184400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230719 | 184300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230719 | 184200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230719 | 184100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230719 | 184000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230719 | 183900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230719 | 183800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230719 | 183700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230719 | 183600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230719 | 183500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230719 | 183400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230719 | 183300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230719 | 183200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230719 | 183100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230719 | 183000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230719 | 182900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230719 | 182800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230719 | 182700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230719 | 182600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230719 | 182500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230719 | 182400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230719 | 182300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230719 | 182200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 6359 |
| 33 | 20230719 | 182100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230719 | 182000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230719 | 181900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230719 | 181800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230719 | 181700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230719 | 181600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230719 | 181500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230719 | 181400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230719 | 181300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230719 | 181200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230719 | 181100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230719 | 181000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230719 | 180900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230719 | 180800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230719 | 180700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230719 | 180600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230719 | 180500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230719 | 180400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230719 | 180300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230719 | 180200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230719 | 180100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230719 | 180000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230719 | 175900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230719 | 175800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230719 | 175700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230719 | 175600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230719 | 175500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230719 | 175400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230719 | 175300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230719 | 175200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 6359 |
| 63 | 20230719 | 175100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230719 | 175000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230719 | 174900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230719 | 174800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230719 | 174700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230719 | 174600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230719 | 174500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230719 | 174400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230719 | 174300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230719 | 174200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230719 | 174100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230719 | 174000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230719 | 173900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230719 | 173800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230719 | 173700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230719 | 173600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230719 | 173500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230719 | 173400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230719 | 173300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230719 | 173200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230719 | 173100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230719 | 173000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230719 | 172900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230719 | 172800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230719 | 172700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230719 | 172600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230719 | 172500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230719 | 172400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230719 | 172300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230719 | 172200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 6359 |
| 93 | 20230719 | 172100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230719 | 172000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230719 | 171900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230719 | 171800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230719 | 171700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230719 | 171600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230719 | 171500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230719 | 171400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230719 | 171300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230719 | 171200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230719 | 171100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230719 | 171000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230719 | 170900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230719 | 170800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230719 | 170700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230719 | 170600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230719 | 170500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230719 | 170400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230719 | 170300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230719 | 170200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230719 | 170100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230719 | 170000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230719 | 165900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230719 | 165800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230719 | 165700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230719 | 165600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230719 | 165500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230719 | 165400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230719 | 165300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230719 | 165200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 6359 |
| 123 | 20230719 | 165100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230719 | 165000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230719 | 164900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230719 | 164800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230719 | 164700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230719 | 164600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230719 | 164500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230719 | 164400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230719 | 164300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230719 | 164200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230719 | 164100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230719 | 164000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230719 | 163900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230719 | 163800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230719 | 163700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230719 | 163600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230719 | 163500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230719 | 163400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230719 | 163300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230719 | 163200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230719 | 163100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230719 | 163000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230719 | 162900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230719 | 162800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230719 | 162700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230719 | 162600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230719 | 162500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230719 | 162400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230719 | 162300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230719 | 162200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 6359 |
| 153 | 20230719 | 162100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230719 | 162000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230719 | 161900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230719 | 161800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230719 | 161700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230719 | 161600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230719 | 161500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230719 | 161400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230719 | 161300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230719 | 161200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230719 | 161100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230719 | 161000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230719 | 160900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230719 | 160800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230719 | 160700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230719 | 160600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230719 | 160500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230719 | 160400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230719 | 160300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230719 | 160200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230719 | 160100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230719 | 160000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230719 | 155900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230719 | 155800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230719 | 155700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230719 | 155600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230719 | 155500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230719 | 155400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230719 | 155300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230719 | 155200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 6359 |
| 183 | 20230719 | 155100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230719 | 155000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230719 | 154900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230719 | 154800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230719 | 154700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230719 | 154600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230719 | 154500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230719 | 154400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230719 | 154300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230719 | 154200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230719 | 154100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230719 | 154000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230719 | 153900 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230719 | 153800 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230719 | 153700 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230719 | 153600 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230719 | 153500 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230719 | 153400 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230719 | 153300 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230719 | 153200 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230719 | 153100 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230719 | 153000 | 9033666240 | 20250 | 20250 | 20250 | 20250 | 6359 |
| 205 | 20230719 | 152900 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230719 | 152800 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230719 | 152700 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230719 | 152600 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230719 | 152500 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230719 | 152400 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230719 | 152300 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230719 | 152200 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20230719 | 152100 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230719 | 152000 | 8904896490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230719 | 151900 | 8904896490 | 20300 | 20250 | 20300 | 20200 | 1192 |
| 216 | 20230719 | 151800 | 8880770690 | 20200 | 20200 | 20250 | 20200 | 2119 |
| 217 | 20230719 | 151700 | 8837957140 | 20250 | 20200 | 20250 | 20200 | 1421 |
| 218 | 20230719 | 151600 | 8809247640 | 20200 | 20250 | 20250 | 20200 | 683 |
| 219 | 20230719 | 151500 | 8795440490 | 20250 | 20250 | 20300 | 20200 | 872 |
| 220 | 20230719 | 151400 | 8777812640 | 20250 | 20250 | 20300 | 20250 | 664 |
| 221 | 20230719 | 151300 | 8764362940 | 20250 | 20300 | 20300 | 20250 | 1048 |
| 222 | 20230719 | 151200 | 8743137190 | 20250 | 20250 | 20300 | 20250 | 565 |
| 223 | 20230719 | 151100 | 8731692190 | 20200 | 20250 | 20300 | 20200 | 1003 |
| 224 | 20230719 | 151000 | 8711409490 | 20250 | 20250 | 20250 | 20200 | 1039 |
| 225 | 20230719 | 150900 | 8690389940 | 20250 | 20250 | 20250 | 20200 | 538 |
| 226 | 20230719 | 150800 | 8679513040 | 20250 | 20300 | 20300 | 20250 | 1291 |
| 227 | 20230719 | 150700 | 8653366440 | 20250 | 20250 | 20300 | 20250 | 778 |
| 228 | 20230719 | 150600 | 8637604240 | 20250 | 20250 | 20300 | 20250 | 543 |
| 229 | 20230719 | 150500 | 8626604890 | 20250 | 20300 | 20300 | 20250 | 894 |
| 230 | 20230719 | 150400 | 8608497790 | 20250 | 20250 | 20300 | 20250 | 718 |
| 231 | 20230719 | 150300 | 8593954640 | 20250 | 20250 | 20300 | 20200 | 557 |
| 232 | 20230719 | 150200 | 8582671990 | 20250 | 20300 | 20300 | 20200 | 373 |
| 233 | 20230719 | 150100 | 8575122140 | 20250 | 20250 | 20300 | 20200 | 468 |
| 234 | 20230719 | 150000 | 8565648140 | 20250 | 20200 | 20300 | 20200 | 1116 |
| 235 | 20230719 | 145900 | 8543071540 | 20250 | 20250 | 20250 | 20200 | 1106 |
| 236 | 20230719 | 145800 | 8520722740 | 20200 | 20200 | 20300 | 20200 | 1300 |
| 237 | 20230719 | 145700 | 8494419990 | 20250 | 20250 | 20300 | 20200 | 671 |
| 238 | 20230719 | 145600 | 8480856040 | 20200 | 20250 | 20250 | 20200 | 936 |
| 239 | 20230719 | 145500 | 8461913740 | 20300 | 20250 | 20300 | 20200 | 895 |
| 240 | 20230719 | 145400 | 8443800290 | 20250 | 20200 | 20300 | 20200 | 830 |
| 241 | 20230719 | 145300 | 8427015190 | 20250 | 20250 | 20300 | 20200 | 1381 |
| 242 | 20230719 | 145200 | 8399050340 | 20250 | 20250 | 20300 | 20250 | 943 |
| 243 | 20230719 | 145100 | 8379943190 | 20250 | 20200 | 20300 | 20200 | 1185 |
| 244 | 20230719 | 145000 | 8355960090 | 20250 | 20250 | 20250 | 20200 | 617 |
| 245 | 20230719 | 144900 | 8343487990 | 20200 | 20250 | 20300 | 20200 | 1713 |
| 246 | 20230719 | 144800 | 8308836340 | 20250 | 20300 | 20300 | 20200 | 1515 |
| 247 | 20230719 | 144700 | 8278177740 | 20300 | 20300 | 20300 | 20250 | 1081 |
| 248 | 20230719 | 144600 | 8256253190 | 20300 | 20300 | 20300 | 20250 | 1114 |
| 249 | 20230719 | 144500 | 8233666890 | 20300 | 20300 | 20300 | 20250 | 1428 |
| 250 | 20230719 | 144400 | 8204748840 | 20300 | 20250 | 20300 | 20250 | 1550 |
| 251 | 20230719 | 144300 | 8173334240 | 20300 | 20300 | 20300 | 20250 | 758 |
| 252 | 20230719 | 144200 | 8157971340 | 20300 | 20250 | 20300 | 20200 | 1430 |
| 253 | 20230719 | 144100 | 8128988990 | 20250 | 20200 | 20250 | 20200 | 1527 |
| 254 | 20230719 | 144000 | 8098097640 | 20200 | 20200 | 20250 | 20200 | 969 |
| 255 | 20230719 | 143900 | 8078499390 | 20200 | 20250 | 20300 | 20150 | 1449 |
| 256 | 20230719 | 143800 | 8049155140 | 20250 | 20200 | 20250 | 20200 | 918 |
| 257 | 20230719 | 143700 | 8030588790 | 20200 | 20200 | 20250 | 20150 | 1072 |
| 258 | 20230719 | 143600 | 8008914490 | 20200 | 20200 | 20200 | 20150 | 706 |
| 259 | 20230719 | 143500 | 7994676690 | 20200 | 20200 | 20250 | 20150 | 869 |
| 260 | 20230719 | 143400 | 7977099190 | 20200 | 20250 | 20250 | 20150 | 486 |
| 261 | 20230719 | 143300 | 7967278640 | 20200 | 20200 | 20250 | 20150 | 816 |
| 262 | 20230719 | 143200 | 7950803140 | 20150 | 20150 | 20250 | 20150 | 955 |
| 263 | 20230719 | 143100 | 7931501390 | 20200 | 20200 | 20250 | 20150 | 733 |
| 264 | 20230719 | 143000 | 7916696240 | 20250 | 20150 | 20250 | 20150 | 921 |
| 265 | 20230719 | 142900 | 7898112540 | 20150 | 20200 | 20200 | 20150 | 470 |
| 266 | 20230719 | 142800 | 7888638290 | 20150 | 20200 | 20250 | 20150 | 1459 |
| 267 | 20230719 | 142700 | 7859177890 | 20200 | 20250 | 20250 | 20200 | 511 |
| 268 | 20230719 | 142600 | 7848851790 | 20150 | 20200 | 20250 | 20150 | 1218 |
| 269 | 20230719 | 142500 | 7824235940 | 20250 | 20200 | 20300 | 20150 | 7807 |
| 270 | 20230719 | 142400 | 7666771140 | 20250 | 20250 | 20250 | 20200 | 1052 |
| 271 | 20230719 | 142300 | 7645515640 | 20250 | 20300 | 20300 | 20200 | 767 |
| 272 | 20230719 | 142200 | 7629982290 | 20250 | 20250 | 20300 | 20250 | 670 |
| 273 | 20230719 | 142100 | 7616411890 | 20250 | 20300 | 20300 | 20250 | 1089 |
| 274 | 20230719 | 142000 | 7594336090 | 20250 | 20250 | 20300 | 20250 | 552 |
| 275 | 20230719 | 141900 | 7583155190 | 20200 | 20250 | 20250 | 20200 | 335 |
| 276 | 20230719 | 141800 | 7576382740 | 20250 | 20300 | 20350 | 20250 | 2972 |
| 277 | 20230719 | 141700 | 7516031540 | 20300 | 20350 | 20350 | 20250 | 1803 |
| 278 | 20230719 | 141600 | 7479505840 | 20300 | 20300 | 20350 | 20300 | 799 |
| 279 | 20230719 | 141500 | 7463280140 | 20300 | 20350 | 20350 | 20250 | 276 |
| 280 | 20230719 | 141400 | 7457678290 | 20350 | 20350 | 20350 | 20200 | 6833 |
| 281 | 20230719 | 141300 | 7319205340 | 20400 | 20400 | 20400 | 20300 | 4747 |
| 282 | 20230719 | 141200 | 7222789240 | 20350 | 20350 | 20350 | 20300 | 808 |
| 283 | 20230719 | 141100 | 7206356440 | 20350 | 20350 | 20400 | 20300 | 602 |
| 284 | 20230719 | 141000 | 7194105690 | 20400 | 20350 | 20400 | 20350 | 640 |
| 285 | 20230719 | 140900 | 7181078740 | 20350 | 20350 | 20400 | 20300 | 488 |
| 286 | 20230719 | 140800 | 7171145590 | 20400 | 20350 | 20400 | 20350 | 523 |
| 287 | 20230719 | 140700 | 7160499090 | 20350 | 20350 | 20350 | 20300 | 636 |
| 288 | 20230719 | 140600 | 7147571440 | 20300 | 20300 | 20350 | 20250 | 899 |
| 289 | 20230719 | 140500 | 7129319190 | 20300 | 20350 | 20350 | 20250 | 510 |
| 290 | 20230719 | 140400 | 7118984390 | 20350 | 20350 | 20400 | 20300 | 1162 |
| 291 | 20230719 | 140300 | 7095347240 | 20350 | 20350 | 20400 | 20350 | 340 |
| 292 | 20230719 | 140200 | 7088425340 | 20350 | 20350 | 20350 | 20350 | 294 |
| 293 | 20230719 | 140100 | 7082442440 | 20350 | 20300 | 20350 | 20300 | 924 |
| 294 | 20230719 | 140000 | 7063652540 | 20300 | 20350 | 20400 | 20300 | 815 |
| 295 | 20230719 | 135900 | 7047065540 | 20350 | 20300 | 20400 | 20300 | 336 |
| 296 | 20230719 | 135800 | 7040222090 | 20300 | 20350 | 20400 | 20300 | 668 |
| 297 | 20230719 | 135700 | 7026634890 | 20350 | 20350 | 20400 | 20350 | 1371 |
| 298 | 20230719 | 135600 | 6998688290 | 20350 | 20300 | 20400 | 20300 | 816 |
| 299 | 20230719 | 135500 | 6982089390 | 20300 | 20300 | 20350 | 20250 | 737 |
| 300 | 20230719 | 135400 | 6967117840 | 20300 | 20300 | 20350 | 20300 | 378 |
| 301 | 20230719 | 135300 | 6959441490 | 20350 | 20350 | 20350 | 20250 | 742 |
| 302 | 20230719 | 135200 | 6944355490 | 20300 | 20300 | 20350 | 20300 | 754 |
| 303 | 20230719 | 135100 | 6929025740 | 20250 | 20300 | 20350 | 20250 | 1423 |
| 304 | 20230719 | 135000 | 6900156290 | 20300 | 20250 | 20350 | 20250 | 833 |
| 305 | 20230719 | 134900 | 6883235990 | 20300 | 20350 | 20350 | 20300 | 546 |
| 306 | 20230719 | 134800 | 6872149290 | 20300 | 20300 | 20350 | 20250 | 372 |
| 307 | 20230719 | 134700 | 6864591740 | 20300 | 20300 | 20350 | 20250 | 622 |
| 308 | 20230719 | 134600 | 6851971890 | 20350 | 20350 | 20350 | 20300 | 750 |
| 309 | 20230719 | 134500 | 6836723340 | 20300 | 20300 | 20350 | 20300 | 644 |
| 310 | 20230719 | 134400 | 6823629540 | 20300 | 20300 | 20350 | 20300 | 365 |
| 311 | 20230719 | 134300 | 6816214190 | 20350 | 20300 | 20350 | 20250 | 1044 |
| 312 | 20230719 | 134200 | 6795003340 | 20300 | 20350 | 20350 | 20250 | 607 |
| 313 | 20230719 | 134100 | 6782680240 | 20350 | 20300 | 20350 | 20300 | 2066 |
| 314 | 20230719 | 134000 | 6740716890 | 20250 | 20250 | 20300 | 20200 | 1536 |
| 315 | 20230719 | 133900 | 6709620340 | 20200 | 20200 | 20250 | 20150 | 5463 |
| 316 | 20230719 | 133800 | 6599269290 | 20200 | 20150 | 20200 | 20150 | 646 |
| 317 | 20230719 | 133700 | 6586231190 | 20150 | 20150 | 20200 | 20100 | 380 |
| 318 | 20230719 | 133600 | 6578573540 | 20100 | 20100 | 20150 | 20050 | 876 |
| 319 | 20230719 | 133500 | 6560946640 | 20100 | 20100 | 20100 | 20050 | 722 |
| 320 | 20230719 | 133400 | 6546441590 | 20100 | 20050 | 20100 | 20050 | 297 |
| 321 | 20230719 | 133300 | 6540485840 | 20100 | 20050 | 20100 | 20000 | 375 |
| 322 | 20230719 | 133200 | 6532968740 | 20050 | 20150 | 20150 | 20050 | 3080 |
| 323 | 20230719 | 133100 | 6471160140 | 20100 | 20100 | 20100 | 20100 | 370 |
| 324 | 20230719 | 133000 | 6463723140 | 20100 | 20100 | 20100 | 20100 | 308 |
| 325 | 20230719 | 132900 | 6457532340 | 20100 | 20050 | 20200 | 20050 | 575 |
| 326 | 20230719 | 132800 | 6445977890 | 20100 | 20100 | 20100 | 20050 | 5124 |
| 327 | 20230719 | 132700 | 6343142390 | 20100 | 20050 | 20150 | 20050 | 447 |
| 328 | 20230719 | 132600 | 6334170340 | 20150 | 20100 | 20150 | 20050 | 2258 |
| 329 | 20230719 | 132500 | 6288791340 | 20150 | 20100 | 20150 | 20050 | 286 |
| 330 | 20230719 | 132400 | 6283039890 | 20100 | 20150 | 20150 | 20100 | 992 |
| 331 | 20230719 | 132300 | 6263096790 | 20150 | 20150 | 20200 | 20100 | 1953 |
| 332 | 20230719 | 132200 | 6223768540 | 20100 | 20150 | 20150 | 20050 | 6743 |
| 333 | 20230719 | 132100 | 6088362040 | 20150 | 20150 | 20200 | 20150 | 1072 |
| 334 | 20230719 | 132000 | 6066761090 | 20200 | 20150 | 20200 | 20150 | 2023 |
| 335 | 20230719 | 131900 | 6025987540 | 20150 | 20150 | 20150 | 20150 | 244 |
| 336 | 20230719 | 131800 | 6021070940 | 20200 | 20200 | 20200 | 20200 | 40 |
| 337 | 20230719 | 131700 | 6020262940 | 20200 | 20200 | 20200 | 20200 | 439 |
| 338 | 20230719 | 131600 | 6011395140 | 20200 | 20200 | 20200 | 20200 | 222 |
| 339 | 20230719 | 131500 | 6006910740 | 20200 | 20200 | 20200 | 20200 | 395 |
| 340 | 20230719 | 131400 | 5998931740 | 20200 | 20200 | 20200 | 20200 | 98 |
| 341 | 20230719 | 131300 | 5996952140 | 20200 | 20200 | 20200 | 20200 | 14 |
| 342 | 20230719 | 131200 | 5996669340 | 20200 | 20200 | 20250 | 20200 | 459 |
| 343 | 20230719 | 131100 | 5987388540 | 20200 | 20250 | 20250 | 20200 | 1102 |
| 344 | 20230719 | 131000 | 5965127740 | 20250 | 20200 | 20250 | 20200 | 730 |
| 345 | 20230719 | 130900 | 5950346190 | 20200 | 20200 | 20250 | 20200 | 340 |
| 346 | 20230719 | 130800 | 5943476590 | 20200 | 20250 | 20250 | 20200 | 149 |
| 347 | 20230719 | 130700 | 5940463140 | 20200 | 20250 | 20250 | 20200 | 147 |
| 348 | 20230719 | 130600 | 5937490240 | 20250 | 20200 | 20250 | 20200 | 322 |
| 349 | 20230719 | 130500 | 5930985590 | 20250 | 20200 | 20250 | 20200 | 116 |
| 350 | 20230719 | 130400 | 5928639340 | 20200 | 20250 | 20250 | 20200 | 122 |
| 351 | 20230719 | 130300 | 5926172940 | 20200 | 20200 | 20200 | 20200 | 320 |
| 352 | 20230719 | 130200 | 5919708940 | 20200 | 20250 | 20250 | 20200 | 1251 |
| 353 | 20230719 | 130100 | 5894377090 | 20250 | 20250 | 20250 | 20250 | 47 |
| 354 | 20230719 | 130000 | 5893425340 | 20250 | 20250 | 20300 | 20250 | 178 |
| 355 | 20230719 | 125900 | 5889818140 | 20250 | 20250 | 20250 | 20250 | 135 |
| 356 | 20230719 | 125800 | 5887084390 | 20300 | 20250 | 20300 | 20250 | 51 |
| 357 | 20230719 | 125700 | 5886049140 | 20250 | 20250 | 20300 | 20250 | 62 |
| 358 | 20230719 | 125600 | 5884793490 | 20250 | 20300 | 20300 | 20250 | 65 |
| 359 | 20230719 | 125500 | 5883474790 | 20250 | 20250 | 20300 | 20250 | 443 |
| 360 | 20230719 | 125400 | 5874496690 | 20250 | 20200 | 20300 | 20200 | 1193 |
| 361 | 20230719 | 125300 | 5850388090 | 20200 | 20300 | 20300 | 20200 | 586 |
| 362 | 20230719 | 125200 | 5838534290 | 20250 | 20250 | 20250 | 20250 | 95 |
| 363 | 20230719 | 125100 | 5836610540 | 20250 | 20300 | 20300 | 20250 | 173 |
| 364 | 20230719 | 125000 | 5833099190 | 20300 | 20300 | 20300 | 20300 | 189 |
| 365 | 20230719 | 124900 | 5829262490 | 20350 | 20300 | 20350 | 20300 | 253 |
| 366 | 20230719 | 124800 | 5824120640 | 20300 | 20250 | 20300 | 20200 | 206 |
| 367 | 20230719 | 124700 | 5819944090 | 20250 | 20250 | 20300 | 20250 | 1201 |
| 368 | 20230719 | 124600 | 5795620290 | 20250 | 20250 | 20250 | 20250 | 77 |
| 369 | 20230719 | 124500 | 5794061040 | 20250 | 20250 | 20250 | 20250 | 367 |
| 370 | 20230719 | 124400 | 5786629290 | 20250 | 20250 | 20250 | 20250 | 246 |
| 371 | 20230719 | 124300 | 5781647790 | 20250 | 20300 | 20300 | 20250 | 415 |
| 372 | 20230719 | 124200 | 5773229040 | 20300 | 20300 | 20350 | 20300 | 667 |
| 373 | 20230719 | 124100 | 5759688440 | 20350 | 20350 | 20350 | 20300 | 675 |
| 374 | 20230719 | 124000 | 5745979240 | 20300 | 20300 | 20350 | 20300 | 65 |
| 375 | 20230719 | 123900 | 5744658290 | 20300 | 20350 | 20400 | 20300 | 352 |
| 376 | 20230719 | 123800 | 5737487740 | 20350 | 20400 | 20400 | 20300 | 122 |
| 377 | 20230719 | 123700 | 5735003240 | 20250 | 20250 | 20350 | 20250 | 1905 |
| 378 | 20230719 | 123600 | 5696268740 | 20250 | 20250 | 20300 | 20250 | 266 |
| 379 | 20230719 | 123500 | 5690882140 | 20250 | 20300 | 20300 | 20250 | 179 |
| 380 | 20230719 | 123400 | 5687249390 | 20300 | 20250 | 20300 | 20200 | 1523 |
| 381 | 20230719 | 123300 | 5656339340 | 20250 | 20200 | 20250 | 20200 | 307 |
| 382 | 20230719 | 123200 | 5650134390 | 20200 | 20250 | 20250 | 20200 | 146 |
| 383 | 20230719 | 123100 | 5647179390 | 20250 | 20250 | 20300 | 20250 | 593 |
| 384 | 20230719 | 123000 | 5635170640 | 20250 | 20250 | 20250 | 20250 | 62 |
| 385 | 20230719 | 122900 | 5633915140 | 20250 | 20300 | 20300 | 20250 | 57 |
| 386 | 20230719 | 122800 | 5632759740 | 20300 | 20250 | 20300 | 20250 | 141 |
| 387 | 20230719 | 122700 | 5629904290 | 20250 | 20250 | 20250 | 20250 | 140 |
| 388 | 20230719 | 122600 | 5627069290 | 20250 | 20250 | 20250 | 20250 | 194 |
| 389 | 20230719 | 122500 | 5623140790 | 20250 | 20250 | 20250 | 20250 | 18 |
| 390 | 20230719 | 122400 | 5622776290 | 20300 | 20250 | 20300 | 20250 | 1457 |
| 391 | 20230719 | 122300 | 5593203940 | 20250 | 20250 | 20300 | 20250 | 66 |
| 392 | 20230719 | 122200 | 5591866240 | 20250 | 20250 | 20250 | 20250 | 19 |
| 393 | 20230719 | 122100 | 5591481490 | 20250 | 20250 | 20250 | 20250 | 220 |
| 394 | 20230719 | 122000 | 5587026490 | 20250 | 20250 | 20300 | 20250 | 1581 |
| 395 | 20230719 | 121900 | 5555010090 | 20250 | 20250 | 20250 | 20250 | 36 |
| 396 | 20230719 | 121800 | 5554281090 | 20250 | 20250 | 20300 | 20250 | 94 |
| 397 | 20230719 | 121700 | 5552377340 | 20250 | 20250 | 20250 | 20250 | 11 |
| 398 | 20230719 | 121600 | 5552154590 | 20250 | 20250 | 20250 | 20250 | 103 |
| 399 | 20230719 | 121500 | 5550068840 | 20250 | 20250 | 20250 | 20250 | 436 |
| 400 | 20230719 | 121400 | 5541239840 | 20250 | 20200 | 20250 | 20200 | 47 |
| 401 | 20230719 | 121300 | 5540290190 | 20200 | 20200 | 20200 | 20200 | 43 |
| 402 | 20230719 | 121200 | 5539421590 | 20200 | 20200 | 20200 | 20200 | 70 |
| 403 | 20230719 | 121100 | 5538007590 | 20200 | 20200 | 20200 | 20200 | 81 |
| 404 | 20230719 | 121000 | 5536371390 | 20200 | 20200 | 20200 | 20200 | 548 |
| 405 | 20230719 | 120900 | 5525301790 | 20200 | 20250 | 20250 | 20200 | 217 |
| 406 | 20230719 | 120800 | 5520916340 | 20200 | 20200 | 20250 | 20200 | 191 |
| 407 | 20230719 | 120700 | 5517051690 | 20200 | 20200 | 20200 | 20200 | 42 |
| 408 | 20230719 | 120600 | 5516203290 | 20200 | 20200 | 20200 | 20200 | 207 |
| 409 | 20230719 | 120500 | 5512021890 | 20200 | 20200 | 20200 | 20200 | 103 |
| 410 | 20230719 | 120400 | 5509941290 | 20200 | 20200 | 20250 | 20200 | 38 |
| 411 | 20230719 | 120300 | 5509173640 | 20200 | 20200 | 20200 | 20200 | 21 |
| 412 | 20230719 | 120200 | 5508749440 | 20200 | 20200 | 20200 | 20200 | 76 |
| 413 | 20230719 | 120100 | 5507214240 | 20200 | 20200 | 20250 | 20200 | 56 |
| 414 | 20230719 | 120000 | 5506081990 | 20200 | 20250 | 20250 | 20200 | 486 |
| 415 | 20230719 | 115900 | 5496256940 | 20250 | 20200 | 20250 | 20200 | 138 |
| 416 | 20230719 | 115800 | 5493464040 | 20200 | 20200 | 20200 | 20200 | 14 |
| 417 | 20230719 | 115700 | 5493181240 | 20200 | 20200 | 20200 | 20200 | 1335 |
| 418 | 20230719 | 115600 | 5466214240 | 20200 | 20250 | 20250 | 20200 | 143 |
| 419 | 20230719 | 115500 | 5463320440 | 20250 | 20200 | 20250 | 20200 | 372 |
| 420 | 20230719 | 115400 | 5455790990 | 20200 | 20250 | 20250 | 20200 | 412 |
| 421 | 20230719 | 115300 | 5447448340 | 20250 | 20250 | 20250 | 20250 | 168 |
| 422 | 20230719 | 115200 | 5444046340 | 20250 | 20250 | 20250 | 20250 | 54 |
| 423 | 20230719 | 115100 | 5442952840 | 20250 | 20250 | 20300 | 20250 | 47 |
| 424 | 20230719 | 115000 | 5442000990 | 20300 | 20250 | 20300 | 20250 | 225 |
| 425 | 20230719 | 114900 | 5437437090 | 20250 | 20250 | 20250 | 20250 | 95 |
| 426 | 20230719 | 114800 | 5435513340 | 20250 | 20200 | 20250 | 20200 | 560 |
| 427 | 20230719 | 114700 | 5424201090 | 20200 | 20250 | 20250 | 20200 | 99 |
| 428 | 20230719 | 114600 | 5422198990 | 20200 | 20250 | 20250 | 20200 | 192 |
| 429 | 20230719 | 114500 | 5418312340 | 20250 | 20250 | 20250 | 20250 | 32 |
| 430 | 20230719 | 114400 | 5417664340 | 20250 | 20300 | 20300 | 20250 | 1133 |
| 431 | 20230719 | 114300 | 5394717740 | 20300 | 20300 | 20300 | 20300 | 165 |
| 432 | 20230719 | 114200 | 5391368240 | 20250 | 20300 | 20300 | 20250 | 534 |
| 433 | 20230719 | 114100 | 5380529140 | 20300 | 20300 | 20300 | 20300 | 56 |
| 434 | 20230719 | 114000 | 5379392340 | 20300 | 20300 | 20300 | 20300 | 55 |
| 435 | 20230719 | 113900 | 5378275840 | 20300 | 20300 | 20350 | 20300 | 196 |
| 436 | 20230719 | 113800 | 5374295140 | 20350 | 20400 | 20400 | 20350 | 534 |
| 437 | 20230719 | 113700 | 5363426390 | 20400 | 20300 | 20400 | 20150 | 3928 |
| 438 | 20230719 | 113600 | 5283877540 | 20250 | 20300 | 20300 | 20250 | 858 |
| 439 | 20230719 | 113500 | 5266461190 | 20350 | 20200 | 20350 | 20200 | 2277 |
| 440 | 20230719 | 113400 | 5220265590 | 20200 | 20150 | 20250 | 20150 | 1269 |
| 441 | 20230719 | 113300 | 5194590190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 442 | 20230719 | 113200 | 5194590190 | 20150 | 20150 | 20150 | 20150 | 134 |
| 443 | 20230719 | 113100 | 5191890090 | 20150 | 20100 | 20150 | 20100 | 178 |
| 444 | 20230719 | 113000 | 5188310040 | 20150 | 20150 | 20150 | 20100 | 302 |
| 445 | 20230719 | 112900 | 5182239740 | 20100 | 20150 | 20200 | 20100 | 87 |
| 446 | 20230719 | 112800 | 5180488590 | 20100 | 20100 | 20150 | 20100 | 143 |
| 447 | 20230719 | 112700 | 5177612340 | 20100 | 20100 | 20150 | 20100 | 23 |
| 448 | 20230719 | 112600 | 5177149990 | 20100 | 20150 | 20150 | 20100 | 67 |
| 449 | 20230719 | 112500 | 5175802790 | 20050 | 20150 | 20150 | 20050 | 1109 |
| 450 | 20230719 | 112400 | 5153513940 | 20150 | 20100 | 20150 | 20100 | 339 |
| 451 | 20230719 | 112300 | 5146684040 | 20100 | 20100 | 20100 | 20100 | 539 |
| 452 | 20230719 | 112200 | 5135850140 | 20100 | 20100 | 20100 | 20100 | 49 |
| 453 | 20230719 | 112100 | 5134865240 | 20100 | 20150 | 20150 | 20100 | 1269 |
| 454 | 20230719 | 112000 | 5109297740 | 20150 | 20100 | 20150 | 20100 | 25 |
| 455 | 20230719 | 111900 | 5108795090 | 20100 | 20100 | 20100 | 20100 | 67 |
| 456 | 20230719 | 111800 | 5107448390 | 20100 | 20150 | 20150 | 20100 | 216 |
| 457 | 20230719 | 111700 | 5103106740 | 20100 | 20100 | 20100 | 20100 | 161 |
| 458 | 20230719 | 111600 | 5099870640 | 20100 | 20150 | 20150 | 20100 | 52 |
| 459 | 20230719 | 111500 | 5098825340 | 20100 | 20100 | 20150 | 20100 | 152 |
| 460 | 20230719 | 111400 | 5095768240 | 20150 | 20100 | 20150 | 20100 | 330 |
| 461 | 20230719 | 111300 | 5089135140 | 20100 | 20100 | 20150 | 20100 | 105 |
| 462 | 20230719 | 111200 | 5087023640 | 20100 | 20150 | 20150 | 20100 | 1088 |
| 463 | 20230719 | 111100 | 5065153290 | 20150 | 20100 | 20150 | 20100 | 579 |
| 464 | 20230719 | 111000 | 5053509790 | 20100 | 20100 | 20150 | 20100 | 266 |
| 465 | 20230719 | 110900 | 5048160490 | 20100 | 20150 | 20150 | 20100 | 867 |
| 466 | 20230719 | 110800 | 5030690740 | 20150 | 20150 | 20200 | 20150 | 129 |
| 467 | 20230719 | 110700 | 5028091190 | 20150 | 20150 | 20150 | 20100 | 769 |
| 468 | 20230719 | 110600 | 5012606940 | 20150 | 20150 | 20150 | 20150 | 708 |
| 469 | 20230719 | 110500 | 4998340740 | 20150 | 20250 | 20250 | 20150 | 618 |
| 470 | 20230719 | 110400 | 4985856090 | 20200 | 20150 | 20250 | 20150 | 799 |
| 471 | 20230719 | 110300 | 4969712690 | 20250 | 20150 | 20250 | 20150 | 2951 |
| 472 | 20230719 | 110200 | 4910101690 | 20200 | 20200 | 20200 | 20200 | 20 |
| 473 | 20230719 | 110100 | 4909697690 | 20200 | 20150 | 20200 | 20150 | 83 |
| 474 | 20230719 | 110000 | 4908024090 | 20150 | 20150 | 20200 | 20150 | 362 |
| 475 | 20230719 | 105900 | 4900729540 | 20150 | 20150 | 20150 | 20150 | 1819 |
| 476 | 20230719 | 105800 | 4864076690 | 20150 | 20150 | 20150 | 20150 | 30 |
| 477 | 20230719 | 105700 | 4863472190 | 20150 | 20150 | 20150 | 20150 | 88 |
| 478 | 20230719 | 105600 | 4861698990 | 20150 | 20150 | 20200 | 20150 | 615 |
| 479 | 20230719 | 105500 | 4849303490 | 20150 | 20150 | 20250 | 20150 | 90 |
| 480 | 20230719 | 105400 | 4847483690 | 20250 | 20200 | 20250 | 20200 | 3605 |
| 481 | 20230719 | 105300 | 4774659990 | 20200 | 20250 | 20250 | 20200 | 126 |
| 482 | 20230719 | 105200 | 4772109190 | 20250 | 20200 | 20250 | 20200 | 41 |
| 483 | 20230719 | 105100 | 4771280740 | 20200 | 20200 | 20250 | 20200 | 621 |
| 484 | 20230719 | 105000 | 4758733940 | 20200 | 20250 | 20250 | 20200 | 62 |
| 485 | 20230719 | 104900 | 4757481190 | 20250 | 20200 | 20300 | 20200 | 309 |
| 486 | 20230719 | 104800 | 4751236440 | 20200 | 20200 | 20200 | 20150 | 346 |
| 487 | 20230719 | 104700 | 4744252290 | 20200 | 20250 | 20250 | 20200 | 1714 |
| 488 | 20230719 | 104600 | 4709618090 | 20200 | 20250 | 20250 | 20200 | 904 |
| 489 | 20230719 | 104500 | 4691356890 | 20200 | 20200 | 20200 | 20200 | 1360 |
| 490 | 20230719 | 104400 | 4663884890 | 20200 | 20250 | 20250 | 20200 | 576 |
| 491 | 20230719 | 104300 | 4652249590 | 20200 | 20200 | 20200 | 20200 | 241 |
| 492 | 20230719 | 104200 | 4647381390 | 20200 | 20200 | 20200 | 20200 | 1 |
| 493 | 20230719 | 104100 | 4647361190 | 20250 | 20250 | 20250 | 20200 | 346 |
| 494 | 20230719 | 104000 | 4640367940 | 20250 | 20300 | 20300 | 20250 | 470 |
| 495 | 20230719 | 103900 | 4630850390 | 20250 | 20250 | 20250 | 20250 | 169 |
| 496 | 20230719 | 103800 | 4627428140 | 20300 | 20250 | 20300 | 20250 | 188 |
| 497 | 20230719 | 103700 | 4623621040 | 20250 | 20300 | 20300 | 20250 | 1120 |
| 498 | 20230719 | 103600 | 4600940090 | 20300 | 20200 | 20300 | 20200 | 395 |
| 499 | 20230719 | 103500 | 4592940240 | 20200 | 20200 | 20200 | 20150 | 904 |
| 500 | 20230719 | 103400 | 4574682240 | 20150 | 20200 | 20200 | 20150 | 77 |
| 501 | 20230719 | 103300 | 4573129090 | 20200 | 20150 | 20200 | 20150 | 105 |
| 502 | 20230719 | 103200 | 4571009590 | 20150 | 20150 | 20150 | 20150 | 184 |
| 503 | 20230719 | 103100 | 4567301990 | 20150 | 20150 | 20200 | 20150 | 520 |
| 504 | 20230719 | 103000 | 4556808990 | 20150 | 20150 | 20150 | 20100 | 373 |
| 505 | 20230719 | 102900 | 4549299890 | 20150 | 20150 | 20150 | 20150 | 739 |
| 506 | 20230719 | 102800 | 4534409040 | 20200 | 20150 | 20200 | 20150 | 202 |
| 507 | 20230719 | 102700 | 4530338640 | 20150 | 20200 | 20200 | 20150 | 412 |
| 508 | 20230719 | 102600 | 4522036240 | 20150 | 20200 | 20200 | 20100 | 2093 |
| 509 | 20230719 | 102500 | 4479862840 | 20200 | 20200 | 20200 | 20150 | 1168 |
| 510 | 20230719 | 102400 | 4456288990 | 20150 | 20150 | 20200 | 20150 | 847 |
| 511 | 20230719 | 102300 | 4439215140 | 20150 | 20200 | 20200 | 20150 | 1272 |
| 512 | 20230719 | 102200 | 4413522940 | 20200 | 20200 | 20250 | 20200 | 1919 |
| 513 | 20230719 | 102100 | 4374719440 | 20200 | 20200 | 20250 | 20200 | 84 |
| 514 | 20230719 | 102000 | 4373021190 | 20200 | 20200 | 20250 | 20200 | 216 |
| 515 | 20230719 | 101900 | 4368656690 | 20250 | 20200 | 20250 | 20200 | 301 |
| 516 | 20230719 | 101800 | 4362568790 | 20250 | 20200 | 20250 | 20150 | 204 |
| 517 | 20230719 | 101700 | 4358450290 | 20200 | 20200 | 20200 | 20200 | 163 |
| 518 | 20230719 | 101600 | 4355157690 | 20150 | 20200 | 20200 | 20150 | 307 |
| 519 | 20230719 | 101500 | 4348959740 | 20150 | 20200 | 20200 | 20150 | 411 |
| 520 | 20230719 | 101400 | 4340667840 | 20200 | 20200 | 20200 | 20200 | 308 |
| 521 | 20230719 | 101300 | 4334446240 | 20200 | 20200 | 20200 | 20200 | 510 |
| 522 | 20230719 | 101200 | 4324144240 | 20200 | 20250 | 20250 | 20200 | 338 |
| 523 | 20230719 | 101100 | 4317316390 | 20200 | 20200 | 20200 | 20200 | 184 |
| 524 | 20230719 | 101000 | 4313599590 | 20200 | 20200 | 20200 | 20200 | 865 |
| 525 | 20230719 | 100900 | 4296126590 | 20200 | 20200 | 20250 | 20200 | 206 |
| 526 | 20230719 | 100800 | 4291962340 | 20250 | 20150 | 20250 | 20100 | 1119 |
| 527 | 20230719 | 100700 | 4269379590 | 20150 | 20200 | 20200 | 20100 | 662 |
| 528 | 20230719 | 100600 | 4256041940 | 20150 | 20200 | 20200 | 20150 | 1064 |
| 529 | 20230719 | 100500 | 4234592690 | 20200 | 20200 | 20200 | 20200 | 693 |
| 530 | 20230719 | 100400 | 4220594090 | 20200 | 20150 | 20200 | 20150 | 72 |
| 531 | 20230719 | 100300 | 4219140190 | 20150 | 20250 | 20250 | 20150 | 5031 |
| 532 | 20230719 | 100200 | 4117313940 | 20300 | 20300 | 20300 | 20250 | 10 |
| 533 | 20230719 | 100100 | 4117111040 | 20300 | 20350 | 20350 | 20250 | 1071 |
| 534 | 20230719 | 100000 | 4095361290 | 20350 | 20250 | 20350 | 20200 | 1655 |
| 535 | 20230719 | 095900 | 4061802190 | 20250 | 20250 | 20300 | 20250 | 1896 |
| 536 | 20230719 | 095800 | 4023375290 | 20300 | 20250 | 20300 | 20250 | 398 |
| 537 | 20230719 | 095700 | 4015305940 | 20300 | 20300 | 20300 | 20250 | 406 |
| 538 | 20230719 | 095600 | 4007066390 | 20250 | 20350 | 20350 | 20250 | 904 |
| 539 | 20230719 | 095500 | 3988724340 | 20350 | 20250 | 20350 | 20250 | 712 |
| 540 | 20230719 | 095400 | 3974271940 | 20300 | 20300 | 20300 | 20250 | 440 |
| 541 | 20230719 | 095300 | 3965348440 | 20250 | 20150 | 20250 | 20150 | 380 |
| 542 | 20230719 | 095200 | 3957671090 | 20150 | 20150 | 20150 | 20150 | 768 |
| 543 | 20230719 | 095100 | 3942195890 | 20200 | 20150 | 20200 | 20150 | 498 |
| 544 | 20230719 | 095000 | 3932152640 | 20200 | 20150 | 20200 | 20100 | 547 |
| 545 | 20230719 | 094900 | 3921134690 | 20150 | 20350 | 20350 | 20150 | 3642 |
| 546 | 20230719 | 094800 | 3847269740 | 20350 | 20250 | 20350 | 20250 | 2398 |
| 547 | 20230719 | 094700 | 3798533940 | 20300 | 20200 | 20300 | 20150 | 2351 |
| 548 | 20230719 | 094600 | 3750994040 | 20200 | 20200 | 20250 | 20150 | 1807 |
| 549 | 20230719 | 094500 | 3714520040 | 20200 | 20150 | 20250 | 20100 | 2616 |
| 550 | 20230719 | 094400 | 3661697540 | 20200 | 20050 | 20200 | 20000 | 4634 |
| 551 | 20230719 | 094300 | 3568693940 | 20050 | 20050 | 20050 | 19990 | 3589 |
| 552 | 20230719 | 094200 | 3496852100 | 20000 | 20000 | 20050 | 19990 | 2320 |
| 553 | 20230719 | 094100 | 3450456190 | 20050 | 19970 | 20050 | 19960 | 2442 |
| 554 | 20230719 | 094000 | 3401676150 | 19970 | 19990 | 19990 | 19970 | 518 |
| 555 | 20230719 | 093900 | 3391328160 | 19990 | 20050 | 20050 | 19990 | 3001 |
| 556 | 20230719 | 093800 | 3331312730 | 20050 | 20050 | 20050 | 20000 | 760 |
| 557 | 20230719 | 093700 | 3316090180 | 20050 | 20000 | 20100 | 20000 | 2425 |
| 558 | 20230719 | 093600 | 3267549230 | 20050 | 20050 | 20100 | 20000 | 1917 |
| 559 | 20230719 | 093500 | 3229143030 | 20100 | 20000 | 20100 | 20000 | 2772 |
| 560 | 20230719 | 093400 | 3173692330 | 20050 | 19990 | 20050 | 19970 | 1731 |
| 561 | 20230719 | 093300 | 3139070240 | 20000 | 19900 | 20050 | 19890 | 4526 |
| 562 | 20230719 | 093200 | 3048662310 | 19890 | 19830 | 19900 | 19810 | 4858 |
| 563 | 20230719 | 093100 | 2952276930 | 19820 | 19840 | 19840 | 19820 | 3779 |
| 564 | 20230719 | 093000 | 2877338690 | 19840 | 19880 | 19880 | 19830 | 5274 |
| 565 | 20230719 | 092900 | 2772614100 | 19880 | 19910 | 19940 | 19880 | 3363 |
| 566 | 20230719 | 092800 | 2705695090 | 19920 | 19960 | 19960 | 19920 | 5649 |
| 567 | 20230719 | 092700 | 2593033590 | 19960 | 19960 | 19970 | 19950 | 2849 |
| 568 | 20230719 | 092600 | 2536172770 | 19970 | 19970 | 19970 | 19960 | 2596 |
| 569 | 20230719 | 092500 | 2484343030 | 19970 | 19960 | 19980 | 19960 | 2132 |
| 570 | 20230719 | 092400 | 2441780750 | 19970 | 19960 | 19990 | 19950 | 2247 |
| 571 | 20230719 | 092300 | 2396919170 | 19980 | 19920 | 20050 | 19890 | 11294 |
| 572 | 20230719 | 092200 | 2171547180 | 19920 | 19860 | 19920 | 19860 | 4294 |
| 573 | 20230719 | 092100 | 2086203370 | 19860 | 19870 | 19900 | 19840 | 3117 |
| 574 | 20230719 | 092000 | 2024304760 | 19870 | 19840 | 19900 | 19830 | 4378 |
| 575 | 20230719 | 091900 | 1937390800 | 19830 | 19870 | 19880 | 19830 | 4129 |
| 576 | 20230719 | 091800 | 1855424500 | 19870 | 19920 | 19930 | 19860 | 9496 |
| 577 | 20230719 | 091700 | 1666520920 | 19940 | 19940 | 19950 | 19920 | 6457 |
| 578 | 20230719 | 091600 | 1537835520 | 19940 | 19950 | 19960 | 19930 | 2629 |
| 579 | 20230719 | 091500 | 1485413180 | 19950 | 19980 | 19990 | 19950 | 4686 |
| 580 | 20230719 | 091400 | 1391863030 | 19980 | 19980 | 19990 | 19970 | 3260 |
| 581 | 20230719 | 091300 | 1326731610 | 19980 | 20050 | 20050 | 19970 | 5251 |
| 582 | 20230719 | 091200 | 1221688650 | 20050 | 20000 | 20200 | 19950 | 4812 |
| 583 | 20230719 | 091100 | 1125039190 | 20050 | 20050 | 20100 | 19920 | 8182 |
| 584 | 20230719 | 091000 | 961508800 | 20050 | 20150 | 20150 | 20000 | 5095 |
| 585 | 20230719 | 090900 | 859388300 | 20150 | 20100 | 20150 | 20000 | 5427 |
| 586 | 20230719 | 090800 | 750513650 | 20100 | 20200 | 20250 | 20100 | 5352 |
| 587 | 20230719 | 090700 | 642550750 | 20200 | 20300 | 20350 | 20200 | 4364 |
| 588 | 20230719 | 090600 | 554216100 | 20300 | 20350 | 20350 | 20250 | 2097 |
| 589 | 20230719 | 090500 | 511656850 | 20350 | 20350 | 20350 | 20300 | 1600 |
| 590 | 20230719 | 090400 | 479116500 | 20350 | 20550 | 20550 | 20350 | 3600 |
| 591 | 20230719 | 090300 | 405463750 | 20550 | 20500 | 20550 | 20450 | 3526 |
| 592 | 20230719 | 090200 | 333290000 | 20450 | 20600 | 20600 | 20450 | 3707 |
| 593 | 20230719 | 090100 | 257349600 | 20500 | 20700 | 20750 | 20500 | 7265 |
| 594 | 20230719 | 090000 | 107273250 | 20750 | 20800 | 20900 | 20700 | 5159 |