32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 14921 |
| 3 | 20230721 | 184800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230721 | 184700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230721 | 184600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230721 | 184500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230721 | 184400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230721 | 184300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230721 | 184200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230721 | 184100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230721 | 184000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230721 | 183900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230721 | 183800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230721 | 183700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230721 | 183600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230721 | 183500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230721 | 183400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230721 | 183300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230721 | 183200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230721 | 183100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230721 | 183000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230721 | 182900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230721 | 182800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230721 | 182700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230721 | 182600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230721 | 182500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230721 | 182400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230721 | 182300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230721 | 182200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230721 | 182100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230721 | 182000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230721 | 181900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 14921 |
| 33 | 20230721 | 181800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230721 | 181700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230721 | 181600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230721 | 181500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230721 | 181400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230721 | 181300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230721 | 181200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230721 | 181100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230721 | 181000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230721 | 180900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230721 | 180800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230721 | 180700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230721 | 180600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230721 | 180500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230721 | 180400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230721 | 180300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230721 | 180200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230721 | 180100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230721 | 180000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230721 | 175900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230721 | 175800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230721 | 175700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230721 | 175600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230721 | 175500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230721 | 175400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230721 | 175300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230721 | 175200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230721 | 175100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230721 | 175000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230721 | 174900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 14921 |
| 63 | 20230721 | 174800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230721 | 174700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230721 | 174600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230721 | 174500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230721 | 174400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230721 | 174300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230721 | 174200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230721 | 174100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230721 | 174000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230721 | 173900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230721 | 173800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230721 | 173700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230721 | 173600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230721 | 173500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230721 | 173400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230721 | 173300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230721 | 173200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230721 | 173100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230721 | 173000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230721 | 172900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230721 | 172800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230721 | 172700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230721 | 172600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230721 | 172500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230721 | 172400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230721 | 172300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230721 | 172200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230721 | 172100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230721 | 172000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230721 | 171900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 14921 |
| 93 | 20230721 | 171800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230721 | 171700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230721 | 171600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230721 | 171500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230721 | 171400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230721 | 171300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230721 | 171200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230721 | 171100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230721 | 171000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230721 | 170900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230721 | 170800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230721 | 170700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230721 | 170600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230721 | 170500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230721 | 170400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230721 | 170300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230721 | 170200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230721 | 170100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230721 | 170000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230721 | 165900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230721 | 165800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230721 | 165700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230721 | 165600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230721 | 165500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230721 | 165400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230721 | 165300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230721 | 165200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230721 | 165100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230721 | 165000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230721 | 164900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 14921 |
| 123 | 20230721 | 164800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230721 | 164700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230721 | 164600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230721 | 164500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230721 | 164400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230721 | 164300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230721 | 164200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230721 | 164100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230721 | 164000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230721 | 163900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230721 | 163800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230721 | 163700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230721 | 163600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230721 | 163500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230721 | 163400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230721 | 163300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230721 | 163200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230721 | 163100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230721 | 163000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230721 | 162900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230721 | 162800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230721 | 162700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230721 | 162600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230721 | 162500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230721 | 162400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230721 | 162300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230721 | 162200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230721 | 162100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230721 | 162000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230721 | 161900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 14921 |
| 153 | 20230721 | 161800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230721 | 161700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230721 | 161600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230721 | 161500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230721 | 161400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230721 | 161300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230721 | 161200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230721 | 161100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230721 | 161000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230721 | 160900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230721 | 160800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230721 | 160700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230721 | 160600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230721 | 160500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230721 | 160400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230721 | 160300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230721 | 160200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230721 | 160100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230721 | 160000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230721 | 155900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230721 | 155800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230721 | 155700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230721 | 155600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230721 | 155500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230721 | 155400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230721 | 155300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230721 | 155200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230721 | 155100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230721 | 155000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230721 | 154900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 14921 |
| 183 | 20230721 | 154800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230721 | 154700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230721 | 154600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230721 | 154500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230721 | 154400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230721 | 154300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230721 | 154200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230721 | 154100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230721 | 154000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230721 | 153900 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230721 | 153800 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230721 | 153700 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230721 | 153600 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230721 | 153500 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230721 | 153400 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230721 | 153300 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230721 | 153200 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230721 | 153100 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230721 | 153000 | 29113023040 | 20600 | 20600 | 20600 | 20600 | 14921 |
| 202 | 20230721 | 152900 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230721 | 152800 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230721 | 152700 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230721 | 152600 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230721 | 152500 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230721 | 152400 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230721 | 152300 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230721 | 152200 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230721 | 152100 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230721 | 152000 | 28805650440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230721 | 151900 | 28805650440 | 20600 | 20600 | 20650 | 20550 | 5120 |
| 213 | 20230721 | 151800 | 28700222790 | 20600 | 20600 | 20650 | 20550 | 1018 |
| 214 | 20230721 | 151700 | 28679274790 | 20650 | 20600 | 20650 | 20550 | 3906 |
| 215 | 20230721 | 151600 | 28598978390 | 20600 | 20600 | 20650 | 20550 | 696 |
| 216 | 20230721 | 151500 | 28584649740 | 20650 | 20600 | 20650 | 20600 | 732 |
| 217 | 20230721 | 151400 | 28569569540 | 20650 | 20600 | 20650 | 20600 | 1466 |
| 218 | 20230721 | 151300 | 28539340890 | 20650 | 20650 | 20650 | 20600 | 1206 |
| 219 | 20230721 | 151200 | 28514492190 | 20650 | 20600 | 20650 | 20600 | 796 |
| 220 | 20230721 | 151100 | 28498074690 | 20600 | 20600 | 20650 | 20600 | 125 |
| 221 | 20230721 | 151000 | 28495497140 | 20600 | 20650 | 20650 | 20600 | 881 |
| 222 | 20230721 | 150900 | 28477342440 | 20600 | 20600 | 20650 | 20550 | 601 |
| 223 | 20230721 | 150800 | 28464956340 | 20600 | 20650 | 20650 | 20550 | 7830 |
| 224 | 20230721 | 150700 | 28303715690 | 20650 | 20650 | 20700 | 20650 | 990 |
| 225 | 20230721 | 150600 | 28283269640 | 20650 | 20650 | 20700 | 20650 | 831 |
| 226 | 20230721 | 150500 | 28266108390 | 20650 | 20650 | 20700 | 20650 | 402 |
| 227 | 20230721 | 150400 | 28257798240 | 20650 | 20650 | 20700 | 20650 | 524 |
| 228 | 20230721 | 150300 | 28246975390 | 20650 | 20650 | 20700 | 20650 | 1072 |
| 229 | 20230721 | 150200 | 28224838240 | 20650 | 20700 | 20700 | 20650 | 403 |
| 230 | 20230721 | 150100 | 28216511790 | 20650 | 20650 | 20700 | 20650 | 1637 |
| 231 | 20230721 | 150000 | 28182707190 | 20700 | 20700 | 20750 | 20650 | 926 |
| 232 | 20230721 | 145900 | 28163538990 | 20650 | 20650 | 20700 | 20650 | 416 |
| 233 | 20230721 | 145800 | 28154939790 | 20650 | 20650 | 20750 | 20650 | 632 |
| 234 | 20230721 | 145700 | 28141864890 | 20650 | 20700 | 20750 | 20650 | 765 |
| 235 | 20230721 | 145600 | 28126023890 | 20700 | 20650 | 20750 | 20650 | 742 |
| 236 | 20230721 | 145500 | 28110668940 | 20650 | 20700 | 20700 | 20650 | 817 |
| 237 | 20230721 | 145400 | 28093774440 | 20700 | 20700 | 20750 | 20650 | 740 |
| 238 | 20230721 | 145300 | 28078454790 | 20700 | 20700 | 20750 | 20700 | 1187 |
| 239 | 20230721 | 145200 | 28053851990 | 20700 | 20700 | 20750 | 20700 | 553 |
| 240 | 20230721 | 145100 | 28042392340 | 20700 | 20700 | 20750 | 20700 | 612 |
| 241 | 20230721 | 145000 | 28029715840 | 20700 | 20600 | 20750 | 20600 | 3900 |
| 242 | 20230721 | 144900 | 27948971340 | 20600 | 20650 | 20700 | 20600 | 1295 |
| 243 | 20230721 | 144800 | 27922233640 | 20650 | 20650 | 20700 | 20650 | 710 |
| 244 | 20230721 | 144700 | 27907564590 | 20650 | 20600 | 20700 | 20600 | 753 |
| 245 | 20230721 | 144600 | 27892013390 | 20600 | 20650 | 20700 | 20600 | 4119 |
| 246 | 20230721 | 144500 | 27807088340 | 20650 | 20650 | 20700 | 20650 | 1582 |
| 247 | 20230721 | 144400 | 27774412290 | 20650 | 20650 | 20700 | 20650 | 747 |
| 248 | 20230721 | 144300 | 27758976590 | 20700 | 20650 | 20750 | 20650 | 1705 |
| 249 | 20230721 | 144200 | 27723688190 | 20650 | 20650 | 20700 | 20600 | 2217 |
| 250 | 20230721 | 144100 | 27677901140 | 20650 | 20650 | 20750 | 20650 | 1110 |
| 251 | 20230721 | 144000 | 27654951390 | 20700 | 20750 | 20800 | 20600 | 10869 |
| 252 | 20230721 | 143900 | 27430213340 | 20750 | 20800 | 20800 | 20750 | 1057 |
| 253 | 20230721 | 143800 | 27408252990 | 20800 | 20850 | 20850 | 20800 | 811 |
| 254 | 20230721 | 143700 | 27391374090 | 20800 | 20800 | 20850 | 20750 | 1189 |
| 255 | 20230721 | 143600 | 27366649490 | 20800 | 20800 | 20800 | 20750 | 1344 |
| 256 | 20230721 | 143500 | 27338702190 | 20800 | 20800 | 20850 | 20800 | 6051 |
| 257 | 20230721 | 143400 | 27212833240 | 20800 | 20900 | 20900 | 20800 | 1813 |
| 258 | 20230721 | 143300 | 27175013240 | 20850 | 20900 | 20900 | 20850 | 841 |
| 259 | 20230721 | 143200 | 27157439290 | 20900 | 20900 | 20950 | 20900 | 537 |
| 260 | 20230721 | 143100 | 27146208590 | 20900 | 20950 | 20950 | 20900 | 592 |
| 261 | 20230721 | 143000 | 27133825290 | 20900 | 20950 | 20950 | 20900 | 487 |
| 262 | 20230721 | 142900 | 27123636640 | 20950 | 20950 | 20950 | 20850 | 2107 |
| 263 | 20230721 | 142800 | 27079548990 | 20900 | 20900 | 20950 | 20900 | 826 |
| 264 | 20230721 | 142700 | 27062274090 | 20900 | 20900 | 20900 | 20850 | 2616 |
| 265 | 20230721 | 142600 | 27007601290 | 20900 | 20850 | 20900 | 20800 | 1924 |
| 266 | 20230721 | 142500 | 26967477240 | 20850 | 20850 | 20900 | 20850 | 1680 |
| 267 | 20230721 | 142400 | 26932441490 | 20900 | 20900 | 20900 | 20850 | 652 |
| 268 | 20230721 | 142300 | 26918815140 | 20900 | 20950 | 20950 | 20850 | 663 |
| 269 | 20230721 | 142200 | 26904953840 | 20850 | 20900 | 20950 | 20850 | 1346 |
| 270 | 20230721 | 142100 | 26876847090 | 20950 | 20900 | 20950 | 20900 | 1157 |
| 271 | 20230721 | 142000 | 26852634440 | 20950 | 20950 | 20950 | 20900 | 553 |
| 272 | 20230721 | 141900 | 26841065890 | 20950 | 20950 | 20950 | 20900 | 1354 |
| 273 | 20230721 | 141800 | 26812754840 | 20900 | 20950 | 20950 | 20900 | 1837 |
| 274 | 20230721 | 141700 | 26774284540 | 20950 | 20900 | 20950 | 20900 | 1152 |
| 275 | 20230721 | 141600 | 26750173940 | 20950 | 20950 | 20950 | 20900 | 442 |
| 276 | 20230721 | 141500 | 26740918040 | 20950 | 20950 | 21000 | 20900 | 518 |
| 277 | 20230721 | 141400 | 26730071790 | 20950 | 20900 | 20950 | 20900 | 1056 |
| 278 | 20230721 | 141300 | 26707969890 | 20900 | 20900 | 20900 | 20850 | 528 |
| 279 | 20230721 | 141200 | 26696936090 | 20900 | 20900 | 20950 | 20850 | 778 |
| 280 | 20230721 | 141100 | 26680674140 | 20900 | 20850 | 20900 | 20850 | 1181 |
| 281 | 20230721 | 141000 | 26656003790 | 20800 | 20850 | 20900 | 20800 | 2391 |
| 282 | 20230721 | 140900 | 26606136890 | 20850 | 20850 | 20900 | 20850 | 651 |
| 283 | 20230721 | 140800 | 26592546140 | 20900 | 20950 | 20950 | 20900 | 1962 |
| 284 | 20230721 | 140700 | 26551502540 | 20950 | 21000 | 21000 | 20900 | 827 |
| 285 | 20230721 | 140600 | 26534171590 | 20950 | 21000 | 21000 | 20950 | 1693 |
| 286 | 20230721 | 140500 | 26498690540 | 21000 | 21000 | 21000 | 20950 | 1042 |
| 287 | 20230721 | 140400 | 26476821040 | 21000 | 21000 | 21000 | 20950 | 468 |
| 288 | 20230721 | 140300 | 26466999240 | 20950 | 20950 | 21000 | 20950 | 1067 |
| 289 | 20230721 | 140200 | 26444637790 | 20950 | 20950 | 21000 | 20900 | 917 |
| 290 | 20230721 | 140100 | 26425441140 | 20950 | 20900 | 21000 | 20900 | 1155 |
| 291 | 20230721 | 140000 | 26401265340 | 20900 | 21000 | 21000 | 20900 | 983 |
| 292 | 20230721 | 135900 | 26380677340 | 21000 | 21100 | 21100 | 21000 | 3004 |
| 293 | 20230721 | 135800 | 26317536340 | 21100 | 21050 | 21100 | 21000 | 3332 |
| 294 | 20230721 | 135700 | 26247382040 | 21000 | 21000 | 21050 | 21000 | 916 |
| 295 | 20230721 | 135600 | 26228133240 | 21050 | 21100 | 21100 | 21000 | 1200 |
| 296 | 20230721 | 135500 | 26202878840 | 21100 | 21050 | 21100 | 21000 | 4178 |
| 297 | 20230721 | 135400 | 26114882940 | 21050 | 21000 | 21050 | 21000 | 3793 |
| 298 | 20230721 | 135300 | 26035089990 | 21050 | 21000 | 21050 | 21000 | 1068 |
| 299 | 20230721 | 135200 | 26012645640 | 21000 | 20950 | 21000 | 20950 | 7953 |
| 300 | 20230721 | 135100 | 25845760840 | 20950 | 20950 | 20950 | 20900 | 435 |
| 301 | 20230721 | 135000 | 25836653340 | 20950 | 20900 | 20950 | 20900 | 1179 |
| 302 | 20230721 | 134900 | 25812002240 | 20900 | 20900 | 20950 | 20850 | 1636 |
| 303 | 20230721 | 134800 | 25777809390 | 20950 | 20950 | 20950 | 20900 | 2317 |
| 304 | 20230721 | 134700 | 25729347590 | 20950 | 20950 | 20950 | 20900 | 577 |
| 305 | 20230721 | 134600 | 25717277890 | 20900 | 20900 | 20950 | 20900 | 597 |
| 306 | 20230721 | 134500 | 25704786990 | 20900 | 20950 | 21000 | 20900 | 1793 |
| 307 | 20230721 | 134400 | 25667212140 | 20950 | 20700 | 21000 | 20700 | 11888 |
| 308 | 20230721 | 134300 | 25419122140 | 20700 | 20800 | 20800 | 20700 | 6115 |
| 309 | 20230721 | 134200 | 25292441190 | 20850 | 20800 | 20850 | 20800 | 2450 |
| 310 | 20230721 | 134100 | 25241447440 | 20850 | 20850 | 20850 | 20800 | 363 |
| 311 | 20230721 | 134000 | 25233886640 | 20850 | 20800 | 20850 | 20800 | 242 |
| 312 | 20230721 | 133900 | 25228843890 | 20800 | 20800 | 20850 | 20800 | 795 |
| 313 | 20230721 | 133800 | 25212271640 | 20800 | 20800 | 20850 | 20800 | 286 |
| 314 | 20230721 | 133700 | 25206314390 | 20800 | 20850 | 20850 | 20800 | 630 |
| 315 | 20230721 | 133600 | 25193195290 | 20850 | 20850 | 20850 | 20800 | 1099 |
| 316 | 20230721 | 133500 | 25170293540 | 20850 | 20850 | 20850 | 20850 | 380 |
| 317 | 20230721 | 133400 | 25162370540 | 20850 | 20800 | 20850 | 20800 | 656 |
| 318 | 20230721 | 133300 | 25148700490 | 20850 | 20850 | 20850 | 20750 | 859 |
| 319 | 20230721 | 133200 | 25130791440 | 20850 | 20800 | 20850 | 20800 | 925 |
| 320 | 20230721 | 133100 | 25111543990 | 20800 | 20850 | 20850 | 20750 | 2712 |
| 321 | 20230721 | 133000 | 25055119690 | 20850 | 20800 | 20850 | 20800 | 2418 |
| 322 | 20230721 | 132900 | 25004803190 | 20800 | 20800 | 20800 | 20800 | 2680 |
| 323 | 20230721 | 132800 | 24949059190 | 20750 | 20750 | 20800 | 20700 | 4021 |
| 324 | 20230721 | 132700 | 24865585940 | 20700 | 20700 | 20750 | 20700 | 773 |
| 325 | 20230721 | 132600 | 24849574690 | 20700 | 20650 | 20700 | 20650 | 1620 |
| 326 | 20230721 | 132500 | 24816090840 | 20600 | 20650 | 20700 | 20600 | 955 |
| 327 | 20230721 | 132400 | 24796351840 | 20700 | 20700 | 20700 | 20700 | 311 |
| 328 | 20230721 | 132300 | 24789914140 | 20700 | 20650 | 20700 | 20650 | 4304 |
| 329 | 20230721 | 132200 | 24701029640 | 20650 | 20600 | 20650 | 20600 | 274 |
| 330 | 20230721 | 132100 | 24695384790 | 20600 | 20600 | 20600 | 20600 | 2232 |
| 331 | 20230721 | 132000 | 24649405590 | 20650 | 20600 | 20650 | 20550 | 275 |
| 332 | 20230721 | 131900 | 24643739890 | 20600 | 20550 | 20600 | 20550 | 1226 |
| 333 | 20230721 | 131800 | 24618492790 | 20600 | 20600 | 20600 | 20550 | 160 |
| 334 | 20230721 | 131700 | 24615196890 | 20550 | 20550 | 20600 | 20550 | 266 |
| 335 | 20230721 | 131600 | 24609723190 | 20550 | 20600 | 20600 | 20500 | 1950 |
| 336 | 20230721 | 131500 | 24569652190 | 20600 | 20600 | 20650 | 20600 | 447 |
| 337 | 20230721 | 131400 | 24560443690 | 20650 | 20600 | 20650 | 20600 | 295 |
| 338 | 20230721 | 131300 | 24554357290 | 20600 | 20600 | 20650 | 20500 | 264 |
| 339 | 20230721 | 131200 | 24548919040 | 20600 | 20550 | 20600 | 20500 | 8430 |
| 340 | 20230721 | 131100 | 24375873240 | 20550 | 20600 | 20650 | 20550 | 484 |
| 341 | 20230721 | 131000 | 24365895540 | 20650 | 20600 | 20650 | 20600 | 636 |
| 342 | 20230721 | 130900 | 24352762190 | 20650 | 20600 | 20650 | 20600 | 422 |
| 343 | 20230721 | 130800 | 24344060940 | 20600 | 20600 | 20600 | 20550 | 574 |
| 344 | 20230721 | 130700 | 24332236790 | 20600 | 20600 | 20600 | 20600 | 706 |
| 345 | 20230721 | 130600 | 24317693190 | 20550 | 20600 | 20600 | 20550 | 675 |
| 346 | 20230721 | 130500 | 24303803540 | 20650 | 20600 | 20650 | 20550 | 281 |
| 347 | 20230721 | 130400 | 24298018340 | 20600 | 20550 | 20650 | 20550 | 843 |
| 348 | 20230721 | 130300 | 24280677890 | 20550 | 20500 | 20600 | 20500 | 3214 |
| 349 | 20230721 | 130200 | 24214555740 | 20500 | 20550 | 20550 | 20500 | 530 |
| 350 | 20230721 | 130100 | 24203679390 | 20550 | 20550 | 20550 | 20500 | 595 |
| 351 | 20230721 | 130000 | 24191470790 | 20550 | 20550 | 20600 | 20500 | 4224 |
| 352 | 20230721 | 125900 | 24104678840 | 20550 | 20550 | 20600 | 20550 | 4479 |
| 353 | 20230721 | 125800 | 24012626040 | 20600 | 20600 | 20600 | 20550 | 1385 |
| 354 | 20230721 | 125700 | 23984125540 | 20600 | 20600 | 20650 | 20550 | 3611 |
| 355 | 20230721 | 125600 | 23909737490 | 20650 | 20650 | 20650 | 20650 | 280 |
| 356 | 20230721 | 125500 | 23903955490 | 20600 | 20650 | 20650 | 20600 | 346 |
| 357 | 20230721 | 125400 | 23896815390 | 20650 | 20650 | 20650 | 20600 | 743 |
| 358 | 20230721 | 125300 | 23881475790 | 20650 | 20650 | 20650 | 20600 | 469 |
| 359 | 20230721 | 125200 | 23871791040 | 20650 | 20650 | 20700 | 20600 | 2760 |
| 360 | 20230721 | 125100 | 23814899640 | 20700 | 20650 | 20700 | 20650 | 330 |
| 361 | 20230721 | 125000 | 23808074990 | 20700 | 20650 | 20700 | 20650 | 716 |
| 362 | 20230721 | 124900 | 23793258340 | 20700 | 20700 | 20700 | 20600 | 3032 |
| 363 | 20230721 | 124800 | 23730745190 | 20700 | 20750 | 20750 | 20650 | 654 |
| 364 | 20230721 | 124700 | 23717197340 | 20750 | 20700 | 20750 | 20650 | 1189 |
| 365 | 20230721 | 124600 | 23692589440 | 20650 | 20750 | 20750 | 20650 | 652 |
| 366 | 20230721 | 124500 | 23679103040 | 20750 | 20750 | 20750 | 20700 | 1147 |
| 367 | 20230721 | 124400 | 23655313590 | 20750 | 20750 | 20800 | 20750 | 482 |
| 368 | 20230721 | 124300 | 23645300540 | 20700 | 20700 | 20750 | 20700 | 349 |
| 369 | 20230721 | 124200 | 23638072890 | 20700 | 20700 | 20750 | 20650 | 626 |
| 370 | 20230721 | 124100 | 23625100790 | 20750 | 20700 | 20750 | 20700 | 1089 |
| 371 | 20230721 | 124000 | 23602518790 | 20750 | 20700 | 20750 | 20700 | 240 |
| 372 | 20230721 | 123900 | 23597538840 | 20750 | 20700 | 20750 | 20700 | 229 |
| 373 | 20230721 | 123800 | 23592789340 | 20700 | 20700 | 20800 | 20700 | 1030 |
| 374 | 20230721 | 123700 | 23571424740 | 20750 | 20650 | 20750 | 20650 | 821 |
| 375 | 20230721 | 123600 | 23554405540 | 20700 | 20650 | 20750 | 20650 | 835 |
| 376 | 20230721 | 123500 | 23537118290 | 20650 | 20700 | 20750 | 20650 | 608 |
| 377 | 20230721 | 123400 | 23524534240 | 20750 | 20700 | 20750 | 20650 | 1229 |
| 378 | 20230721 | 123300 | 23499077240 | 20700 | 20700 | 20750 | 20650 | 544 |
| 379 | 20230721 | 123200 | 23487819040 | 20700 | 20750 | 20800 | 20700 | 1113 |
| 380 | 20230721 | 123100 | 23464720340 | 20750 | 20700 | 20800 | 20700 | 945 |
| 381 | 20230721 | 123000 | 23445124990 | 20700 | 20700 | 20750 | 20650 | 473 |
| 382 | 20230721 | 122900 | 23435350390 | 20700 | 20700 | 20750 | 20700 | 1003 |
| 383 | 20230721 | 122800 | 23414569590 | 20700 | 20700 | 20750 | 20700 | 958 |
| 384 | 20230721 | 122700 | 23394706890 | 20700 | 20700 | 20750 | 20700 | 2146 |
| 385 | 20230721 | 122600 | 23350266940 | 20750 | 20750 | 20750 | 20700 | 1036 |
| 386 | 20230721 | 122500 | 23328777940 | 20750 | 20750 | 20800 | 20700 | 2088 |
| 387 | 20230721 | 122400 | 23285444190 | 20650 | 20700 | 20700 | 20650 | 1286 |
| 388 | 20230721 | 122300 | 23258849590 | 20700 | 20700 | 20700 | 20700 | 2294 |
| 389 | 20230721 | 122200 | 23211363790 | 20650 | 20650 | 20700 | 20650 | 1022 |
| 390 | 20230721 | 122100 | 23190230640 | 20650 | 20650 | 20700 | 20600 | 772 |
| 391 | 20230721 | 122000 | 23174292540 | 20650 | 20650 | 20650 | 20600 | 324 |
| 392 | 20230721 | 121900 | 23167606940 | 20650 | 20700 | 20700 | 20600 | 1332 |
| 393 | 20230721 | 121800 | 23140098740 | 20700 | 20700 | 20700 | 20650 | 254 |
| 394 | 20230721 | 121700 | 23134849140 | 20700 | 20700 | 20700 | 20650 | 463 |
| 395 | 20230721 | 121600 | 23125284340 | 20700 | 20650 | 20700 | 20650 | 543 |
| 396 | 20230721 | 121500 | 23114056640 | 20650 | 20650 | 20700 | 20650 | 995 |
| 397 | 20230721 | 121400 | 23093474240 | 20700 | 20650 | 20700 | 20550 | 493 |
| 398 | 20230721 | 121300 | 23083306840 | 20650 | 20600 | 20650 | 20550 | 4354 |
| 399 | 20230721 | 121200 | 22993598390 | 20600 | 20650 | 20650 | 20550 | 2317 |
| 400 | 20230721 | 121100 | 22945916340 | 20650 | 20650 | 20650 | 20550 | 523 |
| 401 | 20230721 | 121000 | 22935128190 | 20600 | 20650 | 20700 | 20600 | 952 |
| 402 | 20230721 | 120900 | 22915476990 | 20650 | 20600 | 20700 | 20600 | 1496 |
| 403 | 20230721 | 120800 | 22884580990 | 20650 | 20600 | 20650 | 20550 | 382 |
| 404 | 20230721 | 120700 | 22876717890 | 20600 | 20650 | 20650 | 20600 | 1736 |
| 405 | 20230721 | 120600 | 22840935140 | 20650 | 20600 | 20700 | 20600 | 329 |
| 406 | 20230721 | 120500 | 22834141090 | 20600 | 20600 | 20650 | 20550 | 2669 |
| 407 | 20230721 | 120400 | 22779132590 | 20550 | 20600 | 20600 | 20550 | 847 |
| 408 | 20230721 | 120300 | 22761700540 | 20600 | 20600 | 20600 | 20550 | 701 |
| 409 | 20230721 | 120200 | 22747287340 | 20600 | 20600 | 20650 | 20550 | 1027 |
| 410 | 20230721 | 120100 | 22726140840 | 20550 | 20600 | 20650 | 20550 | 903 |
| 411 | 20230721 | 120000 | 22707547790 | 20650 | 20600 | 20650 | 20550 | 408 |
| 412 | 20230721 | 115900 | 22699140990 | 20600 | 20600 | 20700 | 20600 | 1960 |
| 413 | 20230721 | 115800 | 22658697040 | 20600 | 20600 | 20700 | 20600 | 408 |
| 414 | 20230721 | 115700 | 22650273890 | 20600 | 20650 | 20650 | 20600 | 2660 |
| 415 | 20230721 | 115600 | 22595375090 | 20650 | 20600 | 20700 | 20600 | 2205 |
| 416 | 20230721 | 115500 | 22549857490 | 20600 | 20550 | 20650 | 20550 | 2848 |
| 417 | 20230721 | 115400 | 22491174040 | 20600 | 20650 | 20650 | 20550 | 1864 |
| 418 | 20230721 | 115300 | 22452784590 | 20550 | 20550 | 20650 | 20550 | 7907 |
| 419 | 20230721 | 115200 | 22290094290 | 20650 | 20700 | 20700 | 20550 | 1837 |
| 420 | 20230721 | 115100 | 22252223290 | 20700 | 20650 | 20700 | 20600 | 5558 |
| 421 | 20230721 | 115000 | 22137439990 | 20650 | 20650 | 20700 | 20600 | 817 |
| 422 | 20230721 | 114900 | 22120569140 | 20650 | 20600 | 20700 | 20600 | 774 |
| 423 | 20230721 | 114800 | 22104592440 | 20600 | 20650 | 20650 | 20600 | 577 |
| 424 | 20230721 | 114700 | 22092686340 | 20650 | 20700 | 20750 | 20600 | 1351 |
| 425 | 20230721 | 114600 | 22064790890 | 20700 | 20600 | 20700 | 20600 | 1418 |
| 426 | 20230721 | 114500 | 22035506290 | 20600 | 20550 | 20650 | 20550 | 1128 |
| 427 | 20230721 | 114400 | 22012252040 | 20650 | 20650 | 20650 | 20550 | 1309 |
| 428 | 20230721 | 114300 | 21985281440 | 20650 | 20600 | 20700 | 20600 | 1197 |
| 429 | 20230721 | 114200 | 21960548090 | 20700 | 20650 | 20750 | 20650 | 1020 |
| 430 | 20230721 | 114100 | 21939449440 | 20700 | 20700 | 20750 | 20650 | 1284 |
| 431 | 20230721 | 114000 | 21912874040 | 20700 | 20600 | 20700 | 20550 | 3062 |
| 432 | 20230721 | 113900 | 21849668390 | 20600 | 20550 | 20600 | 20550 | 1221 |
| 433 | 20230721 | 113800 | 21824554090 | 20600 | 20600 | 20600 | 20550 | 4284 |
| 434 | 20230721 | 113700 | 21736341140 | 20600 | 20650 | 20650 | 20600 | 4367 |
| 435 | 20230721 | 113600 | 21646333540 | 20650 | 20600 | 20650 | 20600 | 835 |
| 436 | 20230721 | 113500 | 21629103440 | 20600 | 20650 | 20650 | 20600 | 847 |
| 437 | 20230721 | 113400 | 21611630040 | 20650 | 20650 | 20700 | 20650 | 3098 |
| 438 | 20230721 | 113300 | 21547640590 | 20700 | 20700 | 20700 | 20650 | 1524 |
| 439 | 20230721 | 113200 | 21516127490 | 20700 | 20700 | 20700 | 20650 | 984 |
| 440 | 20230721 | 113100 | 21495763540 | 20700 | 20700 | 20800 | 20700 | 796 |
| 441 | 20230721 | 113000 | 21479271690 | 20700 | 20700 | 20800 | 20700 | 2473 |
| 442 | 20230721 | 112900 | 21428003390 | 20700 | 20650 | 20750 | 20650 | 1569 |
| 443 | 20230721 | 112800 | 21395556640 | 20650 | 20650 | 20750 | 20650 | 1530 |
| 444 | 20230721 | 112700 | 21363898790 | 20650 | 20700 | 20700 | 20650 | 1358 |
| 445 | 20230721 | 112600 | 21335808890 | 20650 | 20650 | 20700 | 20650 | 512 |
| 446 | 20230721 | 112500 | 21325228090 | 20700 | 20750 | 20750 | 20650 | 1592 |
| 447 | 20230721 | 112400 | 21292273290 | 20750 | 20750 | 20800 | 20700 | 1127 |
| 448 | 20230721 | 112300 | 21268901940 | 20750 | 20750 | 20800 | 20700 | 1401 |
| 449 | 20230721 | 112200 | 21239835340 | 20750 | 20750 | 20800 | 20750 | 839 |
| 450 | 20230721 | 112100 | 21222417190 | 20750 | 20750 | 20800 | 20750 | 1418 |
| 451 | 20230721 | 112000 | 21192982440 | 20800 | 20800 | 20800 | 20750 | 2027 |
| 452 | 20230721 | 111900 | 21150888090 | 20800 | 20850 | 20850 | 20750 | 1149 |
| 453 | 20230721 | 111800 | 21127006690 | 20850 | 20850 | 20900 | 20800 | 923 |
| 454 | 20230721 | 111700 | 21107770240 | 20850 | 20850 | 20850 | 20800 | 1220 |
| 455 | 20230721 | 111600 | 21082348290 | 20850 | 20800 | 20850 | 20800 | 1038 |
| 456 | 20230721 | 111500 | 21060729840 | 20800 | 20900 | 20900 | 20800 | 1773 |
| 457 | 20230721 | 111400 | 21023779490 | 20900 | 20700 | 20900 | 20650 | 3303 |
| 458 | 20230721 | 111300 | 20955198190 | 20750 | 20700 | 20750 | 20650 | 2136 |
| 459 | 20230721 | 111200 | 20911043140 | 20650 | 20700 | 20750 | 20650 | 4033 |
| 460 | 20230721 | 111100 | 20827561340 | 20700 | 20700 | 20700 | 20650 | 1753 |
| 461 | 20230721 | 111000 | 20791294890 | 20700 | 20750 | 20750 | 20650 | 5832 |
| 462 | 20230721 | 110900 | 20670470190 | 20750 | 20800 | 20800 | 20750 | 1045 |
| 463 | 20230721 | 110800 | 20648768890 | 20800 | 20800 | 20850 | 20750 | 2139 |
| 464 | 20230721 | 110700 | 20604303840 | 20800 | 20800 | 20800 | 20750 | 2376 |
| 465 | 20230721 | 110600 | 20554899040 | 20800 | 20800 | 20850 | 20750 | 1535 |
| 466 | 20230721 | 110500 | 20522984490 | 20800 | 20700 | 20800 | 20700 | 3545 |
| 467 | 20230721 | 110400 | 20449412490 | 20750 | 20700 | 20800 | 20700 | 4699 |
| 468 | 20230721 | 110300 | 20351941540 | 20700 | 20900 | 20900 | 20700 | 6195 |
| 469 | 20230721 | 110200 | 20223190890 | 20900 | 21000 | 21100 | 20900 | 10892 |
| 470 | 20230721 | 110100 | 19994873040 | 21050 | 21150 | 21250 | 21000 | 27960 |
| 471 | 20230721 | 110000 | 19403521390 | 21200 | 21000 | 21300 | 20950 | 36177 |
| 472 | 20230721 | 105900 | 18639167240 | 21000 | 20600 | 21000 | 20600 | 12722 |
| 473 | 20230721 | 105800 | 18374195440 | 20600 | 20750 | 20800 | 20600 | 3276 |
| 474 | 20230721 | 105700 | 18306393590 | 20750 | 20750 | 20800 | 20650 | 7040 |
| 475 | 20230721 | 105600 | 18160453990 | 20750 | 20700 | 20800 | 20550 | 6272 |
| 476 | 20230721 | 105500 | 18030898490 | 20700 | 20600 | 20700 | 20550 | 8045 |
| 477 | 20230721 | 105400 | 17865115240 | 20650 | 20800 | 20850 | 20600 | 23161 |
| 478 | 20230721 | 105300 | 17385450240 | 20750 | 20850 | 20850 | 20750 | 3778 |
| 479 | 20230721 | 105200 | 17306861240 | 20850 | 20900 | 20950 | 20800 | 4363 |
| 480 | 20230721 | 105100 | 17215902240 | 20900 | 21000 | 21000 | 20850 | 8745 |
| 481 | 20230721 | 105000 | 17032833640 | 21050 | 21050 | 21100 | 21000 | 7169 |
| 482 | 20230721 | 104900 | 16882029340 | 21100 | 21000 | 21100 | 20950 | 14769 |
| 483 | 20230721 | 104800 | 16571409240 | 21050 | 20950 | 21100 | 20850 | 13631 |
| 484 | 20230721 | 104700 | 16285082340 | 20950 | 20850 | 21000 | 20850 | 16238 |
| 485 | 20230721 | 104600 | 15945271140 | 20900 | 20800 | 21000 | 20750 | 18904 |
| 486 | 20230721 | 104500 | 15550895440 | 20850 | 20650 | 20900 | 20600 | 9164 |
| 487 | 20230721 | 104400 | 15360798390 | 20650 | 20700 | 20750 | 20550 | 16628 |
| 488 | 20230721 | 104300 | 15017938890 | 20700 | 20850 | 20900 | 20650 | 25321 |
| 489 | 20230721 | 104200 | 14492656690 | 20850 | 20850 | 21000 | 20800 | 22710 |
| 490 | 20230721 | 104100 | 14018836640 | 20850 | 20900 | 21350 | 20700 | 36456 |
| 491 | 20230721 | 104000 | 13255848490 | 20850 | 21150 | 21250 | 20750 | 62161 |
| 492 | 20230721 | 103900 | 11947684140 | 21150 | 21500 | 21600 | 21050 | 131299 |
| 493 | 20230721 | 103800 | 9142296340 | 21850 | 21850 | 21850 | 21850 | 0 |
| 494 | 20230721 | 103700 | 9142296340 | 21850 | 21850 | 21850 | 21850 | 0 |
| 495 | 20230721 | 103600 | 9142296340 | 21850 | 20500 | 21850 | 20500 | 120678 |
| 496 | 20230721 | 103500 | 6589033740 | 20500 | 20500 | 20550 | 20500 | 2097 |
| 497 | 20230721 | 103400 | 6546012390 | 20500 | 20500 | 20550 | 20500 | 3353 |
| 498 | 20230721 | 103300 | 6477264240 | 20500 | 20500 | 20550 | 20500 | 3993 |
| 499 | 20230721 | 103200 | 6395397640 | 20550 | 20500 | 20550 | 20500 | 2051 |
| 500 | 20230721 | 103100 | 6353324640 | 20550 | 20500 | 20550 | 20500 | 2017 |
| 501 | 20230721 | 103000 | 6311945690 | 20550 | 20550 | 20550 | 20500 | 1722 |
| 502 | 20230721 | 102900 | 6276622140 | 20550 | 20500 | 20550 | 20500 | 1188 |
| 503 | 20230721 | 102800 | 6252221990 | 20500 | 20500 | 20550 | 20500 | 734 |
| 504 | 20230721 | 102700 | 6237159690 | 20550 | 20500 | 20550 | 20500 | 2009 |
| 505 | 20230721 | 102600 | 6195920190 | 20500 | 20550 | 20600 | 20500 | 5765 |
| 506 | 20230721 | 102500 | 6077424840 | 20550 | 20600 | 20600 | 20550 | 897 |
| 507 | 20230721 | 102400 | 6058970140 | 20600 | 20600 | 20600 | 20600 | 4008 |
| 508 | 20230721 | 102300 | 5976405340 | 20600 | 20650 | 20650 | 20600 | 1113 |
| 509 | 20230721 | 102200 | 5953436740 | 20600 | 20650 | 20700 | 20600 | 2577 |
| 510 | 20230721 | 102100 | 5900225440 | 20650 | 20650 | 20700 | 20650 | 2338 |
| 511 | 20230721 | 102000 | 5851944990 | 20700 | 20600 | 20700 | 20600 | 2371 |
| 512 | 20230721 | 101900 | 5802989090 | 20600 | 20700 | 20700 | 20600 | 4573 |
| 513 | 20230721 | 101800 | 5708496690 | 20700 | 20750 | 20750 | 20650 | 4591 |
| 514 | 20230721 | 101700 | 5613466590 | 20750 | 20700 | 20750 | 20700 | 5720 |
| 515 | 20230721 | 101600 | 5494994240 | 20700 | 20650 | 20700 | 20650 | 2403 |
| 516 | 20230721 | 101500 | 5445266440 | 20650 | 20650 | 20700 | 20650 | 2361 |
| 517 | 20230721 | 101400 | 5396419890 | 20650 | 20700 | 20700 | 20650 | 1652 |
| 518 | 20230721 | 101300 | 5362229490 | 20700 | 20750 | 20750 | 20700 | 5086 |
| 519 | 20230721 | 101200 | 5256923490 | 20750 | 20700 | 20750 | 20650 | 7863 |
| 520 | 20230721 | 101100 | 5094138040 | 20700 | 20650 | 20700 | 20550 | 4270 |
| 521 | 20230721 | 101000 | 5005974740 | 20650 | 20600 | 20650 | 20550 | 5044 |
| 522 | 20230721 | 100900 | 4902073790 | 20600 | 20550 | 20600 | 20550 | 4896 |
| 523 | 20230721 | 100800 | 4801273690 | 20600 | 20500 | 20600 | 20500 | 1166 |
| 524 | 20230721 | 100700 | 4777284390 | 20550 | 20600 | 20650 | 20550 | 5101 |
| 525 | 20230721 | 100600 | 4672285540 | 20550 | 20500 | 20600 | 20450 | 7160 |
| 526 | 20230721 | 100500 | 4525420290 | 20500 | 20500 | 20500 | 20450 | 564 |
| 527 | 20230721 | 100400 | 4513873140 | 20500 | 20500 | 20500 | 20450 | 2009 |
| 528 | 20230721 | 100300 | 4472694190 | 20500 | 20450 | 20500 | 20400 | 1578 |
| 529 | 20230721 | 100200 | 4440394140 | 20450 | 20400 | 20450 | 20400 | 6105 |
| 530 | 20230721 | 100100 | 4315634440 | 20400 | 20400 | 20450 | 20400 | 2064 |
| 531 | 20230721 | 100000 | 4273498340 | 20400 | 20400 | 20450 | 20350 | 3390 |
| 532 | 20230721 | 095900 | 4204229590 | 20400 | 20400 | 20450 | 20400 | 5350 |
| 533 | 20230721 | 095800 | 4094880990 | 20400 | 20400 | 20450 | 20400 | 1331 |
| 534 | 20230721 | 095700 | 4067715440 | 20400 | 20350 | 20450 | 20350 | 3621 |
| 535 | 20230721 | 095600 | 3993839890 | 20350 | 20250 | 20350 | 20250 | 6704 |
| 536 | 20230721 | 095500 | 3857625290 | 20300 | 20300 | 20300 | 20250 | 1245 |
| 537 | 20230721 | 095400 | 3832398840 | 20300 | 20200 | 20300 | 20200 | 7361 |
| 538 | 20230721 | 095300 | 3683383640 | 20200 | 20250 | 20250 | 20150 | 1674 |
| 539 | 20230721 | 095200 | 3649568790 | 20250 | 20250 | 20250 | 20200 | 245 |
| 540 | 20230721 | 095100 | 3644615690 | 20250 | 20200 | 20250 | 20200 | 539 |
| 541 | 20230721 | 095000 | 3633708190 | 20250 | 20250 | 20250 | 20200 | 1318 |
| 542 | 20230721 | 094900 | 3607022590 | 20250 | 20250 | 20250 | 20200 | 474 |
| 543 | 20230721 | 094800 | 3597434990 | 20250 | 20200 | 20250 | 20200 | 3103 |
| 544 | 20230721 | 094700 | 3534609240 | 20200 | 20250 | 20250 | 20200 | 1731 |
| 545 | 20230721 | 094600 | 3499613740 | 20300 | 20250 | 20300 | 20200 | 6776 |
| 546 | 20230721 | 094500 | 3362405390 | 20200 | 20150 | 20200 | 20150 | 3506 |
| 547 | 20230721 | 094400 | 3291615140 | 20150 | 20200 | 20200 | 20150 | 1070 |
| 548 | 20230721 | 094300 | 3270030240 | 20200 | 20100 | 20200 | 20050 | 6254 |
| 549 | 20230721 | 094200 | 3144348440 | 20100 | 20150 | 20150 | 20050 | 3397 |
| 550 | 20230721 | 094100 | 3076038940 | 20150 | 20050 | 20150 | 20050 | 1891 |
| 551 | 20230721 | 094000 | 3038048890 | 20050 | 20100 | 20150 | 20050 | 5323 |
| 552 | 20230721 | 093900 | 2931059740 | 20100 | 20150 | 20150 | 20100 | 718 |
| 553 | 20230721 | 093800 | 2916624290 | 20150 | 20150 | 20150 | 20100 | 1945 |
| 554 | 20230721 | 093700 | 2877434040 | 20150 | 20150 | 20200 | 20150 | 1437 |
| 555 | 20230721 | 093600 | 2848468040 | 20150 | 20150 | 20250 | 20150 | 5988 |
| 556 | 20230721 | 093500 | 2727724140 | 20150 | 20200 | 20200 | 20150 | 4998 |
| 557 | 20230721 | 093400 | 2626851390 | 20200 | 20150 | 20200 | 20150 | 1350 |
| 558 | 20230721 | 093300 | 2599635640 | 20150 | 20150 | 20200 | 20100 | 2528 |
| 559 | 20230721 | 093200 | 2548694990 | 20200 | 20200 | 20200 | 20100 | 827 |
| 560 | 20230721 | 093100 | 2532012490 | 20200 | 20200 | 20200 | 20050 | 4022 |
| 561 | 20230721 | 093000 | 2450994490 | 20200 | 20250 | 20250 | 20200 | 3788 |
| 562 | 20230721 | 092900 | 2374404740 | 20250 | 20300 | 20300 | 20200 | 7239 |
| 563 | 20230721 | 092800 | 2228035290 | 20250 | 20250 | 20300 | 20200 | 7516 |
| 564 | 20230721 | 092700 | 2075829690 | 20200 | 19990 | 20250 | 19990 | 6954 |
| 565 | 20230721 | 092600 | 1936028930 | 20000 | 19940 | 20000 | 19940 | 3295 |
| 566 | 20230721 | 092500 | 1870248760 | 19950 | 19880 | 19950 | 19880 | 3065 |
| 567 | 20230721 | 092400 | 1809150400 | 19880 | 19840 | 19890 | 19840 | 6768 |
| 568 | 20230721 | 092300 | 1674660440 | 19840 | 19870 | 19870 | 19800 | 1828 |
| 569 | 20230721 | 092200 | 1638376720 | 19870 | 19870 | 19870 | 19860 | 1954 |
| 570 | 20230721 | 092100 | 1599558530 | 19870 | 19690 | 19870 | 19690 | 6881 |
| 571 | 20230721 | 092000 | 1463395260 | 19690 | 19590 | 19690 | 19590 | 5607 |
| 572 | 20230721 | 091900 | 1353256260 | 19590 | 19600 | 19600 | 19590 | 187 |
| 573 | 20230721 | 091800 | 1349591610 | 19600 | 19580 | 19600 | 19580 | 765 |
| 574 | 20230721 | 091700 | 1334608510 | 19570 | 19590 | 19590 | 19570 | 415 |
| 575 | 20230721 | 091600 | 1326479620 | 19590 | 19590 | 19600 | 19580 | 729 |
| 576 | 20230721 | 091500 | 1312200160 | 19600 | 19680 | 19680 | 19590 | 6599 |
| 577 | 20230721 | 091400 | 1182570550 | 19680 | 19690 | 19690 | 19670 | 1118 |
| 578 | 20230721 | 091300 | 1160565910 | 19690 | 19660 | 19690 | 19660 | 2627 |
| 579 | 20230721 | 091200 | 1108909160 | 19660 | 19710 | 19710 | 19650 | 2819 |
| 580 | 20230721 | 091100 | 1053457090 | 19710 | 19660 | 19710 | 19660 | 1221 |
| 581 | 20230721 | 091000 | 1029430770 | 19650 | 19630 | 19660 | 19620 | 1753 |
| 582 | 20230721 | 090900 | 995000620 | 19630 | 19550 | 19650 | 19530 | 358 |
| 583 | 20230721 | 090800 | 987980640 | 19530 | 19410 | 19550 | 19410 | 4119 |
| 584 | 20230721 | 090700 | 907810030 | 19410 | 19360 | 19410 | 19300 | 3045 |
| 585 | 20230721 | 090600 | 848815380 | 19360 | 19350 | 19380 | 19320 | 4235 |
| 586 | 20230721 | 090500 | 766853140 | 19340 | 19300 | 19380 | 19210 | 9082 |
| 587 | 20230721 | 090400 | 591851350 | 19290 | 19360 | 19360 | 19290 | 2690 |
| 588 | 20230721 | 090300 | 539921370 | 19330 | 19370 | 19370 | 19250 | 2980 |
| 589 | 20230721 | 090200 | 482435430 | 19280 | 19380 | 19490 | 19220 | 8493 |
| 590 | 20230721 | 090100 | 318346860 | 19380 | 19660 | 19700 | 19260 | 10836 |
| 591 | 20230721 | 090000 | 106762300 | 19660 | 19880 | 19880 | 19650 | 5141 |