32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 13271 |
| 3 | 20230724 | 184900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230724 | 184800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230724 | 184700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230724 | 184600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230724 | 184500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230724 | 184400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230724 | 184300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230724 | 184200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230724 | 184100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230724 | 184000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230724 | 183900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230724 | 183800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230724 | 183700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230724 | 183600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230724 | 183500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230724 | 183400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230724 | 183300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230724 | 183200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230724 | 183100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230724 | 183000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230724 | 182900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230724 | 182800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230724 | 182700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230724 | 182600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230724 | 182500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230724 | 182400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230724 | 182300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230724 | 182200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230724 | 182100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230724 | 182000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 13271 |
| 33 | 20230724 | 181900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230724 | 181800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230724 | 181700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230724 | 181600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230724 | 181500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230724 | 181400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230724 | 181300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230724 | 181200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230724 | 181100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230724 | 181000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230724 | 180900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230724 | 180800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230724 | 180700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230724 | 180600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230724 | 180500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230724 | 180400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230724 | 180300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230724 | 180200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230724 | 180100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230724 | 180000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230724 | 175900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230724 | 175800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230724 | 175700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230724 | 175600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230724 | 175500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230724 | 175400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230724 | 175300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230724 | 175200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230724 | 175100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230724 | 175000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 13271 |
| 63 | 20230724 | 174900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230724 | 174800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230724 | 174700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230724 | 174600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230724 | 174500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230724 | 174400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230724 | 174300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230724 | 174200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230724 | 174100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230724 | 174000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230724 | 173900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230724 | 173800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230724 | 173700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230724 | 173600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230724 | 173500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230724 | 173400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230724 | 173300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230724 | 173200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230724 | 173100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230724 | 173000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230724 | 172900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230724 | 172800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230724 | 172700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230724 | 172600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230724 | 172500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230724 | 172400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230724 | 172300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230724 | 172200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230724 | 172100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230724 | 172000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 13271 |
| 93 | 20230724 | 171900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230724 | 171800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230724 | 171700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230724 | 171600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230724 | 171500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230724 | 171400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230724 | 171300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230724 | 171200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230724 | 171100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230724 | 171000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230724 | 170900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230724 | 170800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230724 | 170700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230724 | 170600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230724 | 170500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230724 | 170400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230724 | 170300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230724 | 170200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230724 | 170100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230724 | 170000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230724 | 165900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230724 | 165800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230724 | 165700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230724 | 165600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230724 | 165500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230724 | 165400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230724 | 165300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230724 | 165200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230724 | 165100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230724 | 165000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 13271 |
| 123 | 20230724 | 164900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230724 | 164800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230724 | 164700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230724 | 164600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230724 | 164500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230724 | 164400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230724 | 164300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230724 | 164200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230724 | 164100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230724 | 164000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230724 | 163900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230724 | 163800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230724 | 163700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230724 | 163600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230724 | 163500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230724 | 163400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230724 | 163300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230724 | 163200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230724 | 163100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230724 | 163000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230724 | 162900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230724 | 162800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230724 | 162700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230724 | 162600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230724 | 162500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230724 | 162400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230724 | 162300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230724 | 162200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230724 | 162100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230724 | 162000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 13271 |
| 153 | 20230724 | 161900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230724 | 161800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230724 | 161700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230724 | 161600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230724 | 161500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230724 | 161400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230724 | 161300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230724 | 161200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230724 | 161100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230724 | 161000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230724 | 160900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230724 | 160800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230724 | 160700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230724 | 160600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230724 | 160500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230724 | 160400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230724 | 160300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230724 | 160200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230724 | 160100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230724 | 160000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230724 | 155900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230724 | 155800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230724 | 155700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230724 | 155600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230724 | 155500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230724 | 155400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230724 | 155300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230724 | 155200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230724 | 155100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230724 | 155000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 13271 |
| 183 | 20230724 | 154900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230724 | 154800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230724 | 154700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230724 | 154600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230724 | 154500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230724 | 154400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230724 | 154300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230724 | 154200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230724 | 154100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230724 | 154000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230724 | 153900 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230724 | 153800 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230724 | 153700 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230724 | 153600 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230724 | 153500 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230724 | 153400 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230724 | 153300 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230724 | 153200 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230724 | 153100 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230724 | 153000 | 14155305650 | 20200 | 20200 | 20200 | 20200 | 13271 |
| 203 | 20230724 | 152900 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230724 | 152800 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230724 | 152700 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230724 | 152600 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230724 | 152500 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230724 | 152400 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230724 | 152300 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230724 | 152200 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230724 | 152100 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230724 | 152000 | 13887231450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 213 | 20230724 | 151900 | 13887231450 | 20250 | 20200 | 20250 | 20200 | 4094 |
| 214 | 20230724 | 151800 | 13804375600 | 20250 | 20200 | 20250 | 20200 | 719 |
| 215 | 20230724 | 151700 | 13789845650 | 20250 | 20250 | 20250 | 20200 | 534 |
| 216 | 20230724 | 151600 | 13779046050 | 20250 | 20150 | 20250 | 20150 | 1629 |
| 217 | 20230724 | 151500 | 13746139150 | 20150 | 20150 | 20200 | 20150 | 520 |
| 218 | 20230724 | 151400 | 13735660050 | 20200 | 20100 | 20200 | 20100 | 2907 |
| 219 | 20230724 | 151300 | 13677096250 | 20100 | 20150 | 20150 | 20100 | 268 |
| 220 | 20230724 | 151200 | 13671703150 | 20100 | 20100 | 20100 | 20100 | 120 |
| 221 | 20230724 | 151100 | 13669291150 | 20100 | 20100 | 20150 | 20100 | 604 |
| 222 | 20230724 | 151000 | 13657150600 | 20150 | 20150 | 20150 | 20100 | 1011 |
| 223 | 20230724 | 150900 | 13636782000 | 20150 | 20200 | 20200 | 20150 | 652 |
| 224 | 20230724 | 150800 | 13623638300 | 20200 | 20200 | 20200 | 20150 | 540 |
| 225 | 20230724 | 150700 | 13612738300 | 20200 | 20150 | 20250 | 20150 | 2386 |
| 226 | 20230724 | 150600 | 13564536850 | 20150 | 20100 | 20200 | 20100 | 436 |
| 227 | 20230724 | 150500 | 13555750300 | 20100 | 20100 | 20150 | 20050 | 2813 |
| 228 | 20230724 | 150400 | 13499187650 | 20100 | 20100 | 20150 | 20100 | 1779 |
| 229 | 20230724 | 150300 | 13463426050 | 20050 | 20100 | 20150 | 20050 | 1155 |
| 230 | 20230724 | 150200 | 13440170550 | 20100 | 20050 | 20100 | 20050 | 1373 |
| 231 | 20230724 | 150100 | 13412602150 | 20050 | 20050 | 20100 | 20050 | 250 |
| 232 | 20230724 | 150000 | 13407586650 | 20050 | 20100 | 20100 | 20050 | 63 |
| 233 | 20230724 | 145900 | 13406323400 | 20050 | 20050 | 20050 | 20050 | 169 |
| 234 | 20230724 | 145800 | 13402934950 | 20050 | 20050 | 20100 | 20050 | 1548 |
| 235 | 20230724 | 145700 | 13371884800 | 20100 | 20050 | 20100 | 20050 | 353 |
| 236 | 20230724 | 145600 | 13364803250 | 20050 | 20050 | 20100 | 20050 | 1112 |
| 237 | 20230724 | 145500 | 13342499900 | 20050 | 20100 | 20100 | 20050 | 1178 |
| 238 | 20230724 | 145400 | 13318851100 | 20100 | 20100 | 20100 | 20050 | 573 |
| 239 | 20230724 | 145300 | 13307334450 | 20100 | 20050 | 20100 | 20050 | 1003 |
| 240 | 20230724 | 145200 | 13287181800 | 20050 | 20050 | 20100 | 20050 | 1692 |
| 241 | 20230724 | 145100 | 13253252200 | 20050 | 20100 | 20100 | 20050 | 482 |
| 242 | 20230724 | 145000 | 13243586850 | 20050 | 20050 | 20100 | 20050 | 211 |
| 243 | 20230724 | 144900 | 13239356050 | 20050 | 20050 | 20100 | 20000 | 1031 |
| 244 | 20230724 | 144800 | 13218701700 | 20050 | 20000 | 20100 | 20000 | 225 |
| 245 | 20230724 | 144700 | 13214189750 | 20000 | 20050 | 20050 | 20000 | 208 |
| 246 | 20230724 | 144600 | 13210024850 | 20050 | 20050 | 20100 | 20000 | 2332 |
| 247 | 20230724 | 144500 | 13163322500 | 20000 | 20100 | 20100 | 20000 | 140 |
| 248 | 20230724 | 144400 | 13160513650 | 20050 | 20050 | 20050 | 20000 | 782 |
| 249 | 20230724 | 144300 | 13144842650 | 20000 | 20050 | 20050 | 20000 | 1183 |
| 250 | 20230724 | 144200 | 13121174700 | 20050 | 20050 | 20050 | 20000 | 505 |
| 251 | 20230724 | 144100 | 13111054850 | 20000 | 20050 | 20100 | 20000 | 1082 |
| 252 | 20230724 | 144000 | 13089384050 | 20050 | 20100 | 20150 | 20050 | 3198 |
| 253 | 20230724 | 143900 | 13025169800 | 20050 | 20100 | 20150 | 20050 | 977 |
| 254 | 20230724 | 143800 | 13005536000 | 20100 | 20100 | 20150 | 20050 | 521 |
| 255 | 20230724 | 143700 | 12995062050 | 20100 | 20050 | 20100 | 20050 | 1641 |
| 256 | 20230724 | 143600 | 12962122950 | 20100 | 20100 | 20100 | 20050 | 307 |
| 257 | 20230724 | 143500 | 12955954350 | 20100 | 20050 | 20150 | 20050 | 94 |
| 258 | 20230724 | 143400 | 12954069300 | 20050 | 20150 | 20150 | 20050 | 4976 |
| 259 | 20230724 | 143300 | 12854185350 | 20100 | 20150 | 20150 | 20100 | 683 |
| 260 | 20230724 | 143200 | 12840430050 | 20150 | 20050 | 20150 | 20050 | 339 |
| 261 | 20230724 | 143100 | 12833604900 | 20150 | 20150 | 20150 | 20050 | 1208 |
| 262 | 20230724 | 143000 | 12809315850 | 20200 | 20100 | 20200 | 20100 | 244 |
| 263 | 20230724 | 142900 | 12804403200 | 20150 | 20100 | 20150 | 20100 | 80 |
| 264 | 20230724 | 142800 | 12802795150 | 20100 | 20100 | 20100 | 20100 | 1050 |
| 265 | 20230724 | 142700 | 12781690150 | 20200 | 20150 | 20200 | 20100 | 439 |
| 266 | 20230724 | 142600 | 12772839500 | 20150 | 20150 | 20150 | 20100 | 122 |
| 267 | 20230724 | 142500 | 12770381950 | 20150 | 20100 | 20200 | 20100 | 1230 |
| 268 | 20230724 | 142400 | 12745643100 | 20150 | 20100 | 20150 | 20100 | 373 |
| 269 | 20230724 | 142300 | 12738134450 | 20100 | 20100 | 20150 | 20100 | 310 |
| 270 | 20230724 | 142200 | 12731893600 | 20100 | 20100 | 20150 | 20050 | 1882 |
| 271 | 20230724 | 142100 | 12694068850 | 20100 | 20100 | 20100 | 20100 | 1005 |
| 272 | 20230724 | 142000 | 12673868350 | 20050 | 20050 | 20150 | 20050 | 229 |
| 273 | 20230724 | 141900 | 12669270250 | 20050 | 20100 | 20100 | 20050 | 1086 |
| 274 | 20230724 | 141800 | 12647481150 | 20100 | 20100 | 20200 | 20100 | 287 |
| 275 | 20230724 | 141700 | 12641703150 | 20100 | 20100 | 20200 | 20100 | 188 |
| 276 | 20230724 | 141600 | 12637920800 | 20100 | 20100 | 20150 | 20050 | 1037 |
| 277 | 20230724 | 141500 | 12617098400 | 20100 | 20150 | 20150 | 20050 | 2112 |
| 278 | 20230724 | 141400 | 12574645500 | 20200 | 20150 | 20200 | 20100 | 1908 |
| 279 | 20230724 | 141300 | 12536162300 | 20200 | 20150 | 20250 | 20100 | 1709 |
| 280 | 20230724 | 141200 | 12501704700 | 20150 | 20150 | 20150 | 20150 | 793 |
| 281 | 20230724 | 141100 | 12485725750 | 20200 | 20150 | 20200 | 20150 | 37 |
| 282 | 20230724 | 141000 | 12484978950 | 20150 | 20250 | 20250 | 20100 | 1117 |
| 283 | 20230724 | 140900 | 12462479050 | 20200 | 20200 | 20250 | 20150 | 1934 |
| 284 | 20230724 | 140800 | 12423324350 | 20150 | 20150 | 20150 | 20150 | 51 |
| 285 | 20230724 | 140700 | 12422296700 | 20150 | 20150 | 20200 | 20100 | 2336 |
| 286 | 20230724 | 140600 | 12375169550 | 20150 | 20150 | 20150 | 20150 | 65 |
| 287 | 20230724 | 140500 | 12373859800 | 20150 | 20150 | 20200 | 20150 | 534 |
| 288 | 20230724 | 140400 | 12363075450 | 20150 | 20150 | 20200 | 20100 | 1176 |
| 289 | 20230724 | 140300 | 12339393900 | 20150 | 20150 | 20200 | 20150 | 19 |
| 290 | 20230724 | 140200 | 12339010850 | 20150 | 20200 | 20200 | 20150 | 850 |
| 291 | 20230724 | 140100 | 12321869450 | 20200 | 20200 | 20200 | 20200 | 165 |
| 292 | 20230724 | 140000 | 12318536450 | 20200 | 20150 | 20200 | 20150 | 621 |
| 293 | 20230724 | 135900 | 12306004300 | 20150 | 20200 | 20250 | 20150 | 248 |
| 294 | 20230724 | 135800 | 12300998600 | 20150 | 20150 | 20150 | 20150 | 565 |
| 295 | 20230724 | 135700 | 12289613850 | 20150 | 20200 | 20200 | 20150 | 1043 |
| 296 | 20230724 | 135600 | 12268545750 | 20200 | 20150 | 20200 | 20150 | 522 |
| 297 | 20230724 | 135500 | 12258003950 | 20250 | 20100 | 20250 | 20100 | 731 |
| 298 | 20230724 | 135400 | 12243250200 | 20150 | 20100 | 20150 | 20100 | 336 |
| 299 | 20230724 | 135300 | 12236491500 | 20100 | 20050 | 20200 | 20050 | 636 |
| 300 | 20230724 | 135200 | 12223691050 | 20050 | 20050 | 20150 | 20050 | 772 |
| 301 | 20230724 | 135100 | 12208158750 | 20100 | 20100 | 20100 | 20000 | 342 |
| 302 | 20230724 | 135000 | 12201297200 | 20050 | 20000 | 20050 | 20000 | 680 |
| 303 | 20230724 | 134900 | 12187664000 | 20100 | 20000 | 20100 | 20000 | 1145 |
| 304 | 20230724 | 134800 | 12164701600 | 20050 | 20050 | 20100 | 20000 | 1419 |
| 305 | 20230724 | 134700 | 12136249900 | 20000 | 20000 | 20050 | 20000 | 1146 |
| 306 | 20230724 | 134600 | 12113288250 | 20000 | 20000 | 20000 | 20000 | 133 |
| 307 | 20230724 | 134500 | 12110628250 | 20000 | 20000 | 20050 | 20000 | 1267 |
| 308 | 20230724 | 134400 | 12085286450 | 20000 | 20000 | 20050 | 20000 | 222 |
| 309 | 20230724 | 134300 | 12080837900 | 20100 | 20050 | 20100 | 20000 | 396 |
| 310 | 20230724 | 134200 | 12072900950 | 20050 | 20000 | 20100 | 20000 | 5911 |
| 311 | 20230724 | 134100 | 11954662300 | 20050 | 20050 | 20050 | 20000 | 1036 |
| 312 | 20230724 | 134000 | 11933931150 | 20000 | 20050 | 20050 | 20000 | 1669 |
| 313 | 20230724 | 133900 | 11900469400 | 20050 | 20050 | 20100 | 20000 | 789 |
| 314 | 20230724 | 133800 | 11884659100 | 20050 | 20000 | 20050 | 20000 | 764 |
| 315 | 20230724 | 133700 | 11869341000 | 20000 | 20000 | 20050 | 20000 | 1432 |
| 316 | 20230724 | 133600 | 11840694200 | 20050 | 20050 | 20050 | 20000 | 591 |
| 317 | 20230724 | 133500 | 11828863700 | 20050 | 20050 | 20100 | 20000 | 5275 |
| 318 | 20230724 | 133400 | 11723091300 | 20100 | 20050 | 20100 | 20050 | 1018 |
| 319 | 20230724 | 133300 | 11702675650 | 20050 | 20100 | 20100 | 20050 | 435 |
| 320 | 20230724 | 133200 | 11693940500 | 20100 | 20050 | 20100 | 20050 | 434 |
| 321 | 20230724 | 133100 | 11685217800 | 20100 | 20050 | 20100 | 20050 | 2211 |
| 322 | 20230724 | 133000 | 11640884550 | 20050 | 20050 | 20100 | 20050 | 499 |
| 323 | 20230724 | 132900 | 11630863800 | 20050 | 20050 | 20050 | 20050 | 130 |
| 324 | 20230724 | 132800 | 11628257300 | 20100 | 20100 | 20100 | 20050 | 2244 |
| 325 | 20230724 | 132700 | 11583203350 | 20100 | 20100 | 20150 | 20100 | 157 |
| 326 | 20230724 | 132600 | 11580046550 | 20100 | 20100 | 20100 | 20100 | 742 |
| 327 | 20230724 | 132500 | 11565132350 | 20050 | 20100 | 20100 | 20050 | 1839 |
| 328 | 20230724 | 132400 | 11528186850 | 20100 | 20100 | 20100 | 20100 | 305 |
| 329 | 20230724 | 132300 | 11522056350 | 20100 | 20100 | 20150 | 20100 | 907 |
| 330 | 20230724 | 132200 | 11503783100 | 20100 | 20100 | 20150 | 20100 | 1267 |
| 331 | 20230724 | 132100 | 11478315350 | 20100 | 20100 | 20150 | 20100 | 1157 |
| 332 | 20230724 | 132000 | 11455057100 | 20100 | 20150 | 20150 | 20100 | 871 |
| 333 | 20230724 | 131900 | 11437510450 | 20250 | 20150 | 20250 | 20100 | 572 |
| 334 | 20230724 | 131800 | 11425966050 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 335 | 20230724 | 131700 | 11376054500 | 20200 | 20200 | 20200 | 20150 | 1353 |
| 336 | 20230724 | 131600 | 11348756200 | 20150 | 20200 | 20200 | 20150 | 177 |
| 337 | 20230724 | 131500 | 11345184300 | 20200 | 20200 | 20200 | 20200 | 690 |
| 338 | 20230724 | 131400 | 11331246300 | 20150 | 20200 | 20200 | 20150 | 19 |
| 339 | 20230724 | 131300 | 11330862700 | 20200 | 20200 | 20200 | 20150 | 754 |
| 340 | 20230724 | 131200 | 11315639450 | 20200 | 20200 | 20250 | 20200 | 974 |
| 341 | 20230724 | 131100 | 11295920650 | 20250 | 20150 | 20250 | 20150 | 805 |
| 342 | 20230724 | 131000 | 11279660000 | 20150 | 20200 | 20250 | 20150 | 965 |
| 343 | 20230724 | 130900 | 11260167850 | 20200 | 20300 | 20350 | 20200 | 2562 |
| 344 | 20230724 | 130800 | 11208275150 | 20300 | 20350 | 20350 | 20250 | 405 |
| 345 | 20230724 | 130700 | 11200041550 | 20350 | 20250 | 20400 | 20200 | 2640 |
| 346 | 20230724 | 130600 | 11146415450 | 20250 | 20200 | 20250 | 20150 | 2080 |
| 347 | 20230724 | 130500 | 11104395150 | 20200 | 20100 | 20200 | 20100 | 1161 |
| 348 | 20230724 | 130400 | 11081009350 | 20100 | 20150 | 20150 | 20100 | 90 |
| 349 | 20230724 | 130300 | 11079197300 | 20150 | 20100 | 20200 | 20100 | 606 |
| 350 | 20230724 | 130200 | 11066989250 | 20150 | 20100 | 20150 | 20100 | 903 |
| 351 | 20230724 | 130100 | 11048807200 | 20150 | 20050 | 20150 | 20050 | 859 |
| 352 | 20230724 | 130000 | 11031546600 | 20100 | 20050 | 20100 | 20050 | 1328 |
| 353 | 20230724 | 125900 | 11004916850 | 20050 | 20050 | 20050 | 20050 | 218 |
| 354 | 20230724 | 125800 | 11000545950 | 20050 | 20000 | 20100 | 20000 | 2122 |
| 355 | 20230724 | 125700 | 10958002000 | 20000 | 20050 | 20050 | 20000 | 888 |
| 356 | 20230724 | 125600 | 10940234000 | 20050 | 20000 | 20050 | 20000 | 1632 |
| 357 | 20230724 | 125500 | 10907533500 | 20000 | 20100 | 20100 | 20000 | 6970 |
| 358 | 20230724 | 125400 | 10768128750 | 20100 | 20050 | 20100 | 20000 | 929 |
| 359 | 20230724 | 125300 | 10749517200 | 20050 | 20050 | 20050 | 20000 | 1260 |
| 360 | 20230724 | 125200 | 10724258450 | 20050 | 20050 | 20100 | 20000 | 1544 |
| 361 | 20230724 | 125100 | 10693305850 | 20050 | 20050 | 20100 | 20050 | 1606 |
| 362 | 20230724 | 125000 | 10661105500 | 20050 | 20100 | 20100 | 20050 | 1549 |
| 363 | 20230724 | 124900 | 10630046600 | 20100 | 20050 | 20100 | 20050 | 222 |
| 364 | 20230724 | 124800 | 10625592650 | 20050 | 20000 | 20050 | 20000 | 797 |
| 365 | 20230724 | 124700 | 10609620550 | 20000 | 20050 | 20100 | 20000 | 1011 |
| 366 | 20230724 | 124600 | 10589350350 | 20050 | 20050 | 20050 | 20050 | 440 |
| 367 | 20230724 | 124500 | 10580528350 | 20050 | 20100 | 20100 | 20050 | 1602 |
| 368 | 20230724 | 124400 | 10548405600 | 20100 | 20100 | 20100 | 20050 | 930 |
| 369 | 20230724 | 124300 | 10529758500 | 20050 | 20100 | 20100 | 20050 | 705 |
| 370 | 20230724 | 124200 | 10515595500 | 20100 | 20100 | 20100 | 20050 | 315 |
| 371 | 20230724 | 124100 | 10509271550 | 20050 | 20050 | 20100 | 20050 | 657 |
| 372 | 20230724 | 124000 | 10496069000 | 20100 | 20100 | 20100 | 20050 | 544 |
| 373 | 20230724 | 123900 | 10485139550 | 20050 | 20050 | 20100 | 20050 | 494 |
| 374 | 20230724 | 123800 | 10475230100 | 20100 | 20050 | 20100 | 20050 | 172 |
| 375 | 20230724 | 123700 | 10471779450 | 20050 | 20050 | 20100 | 20050 | 632 |
| 376 | 20230724 | 123600 | 10459105550 | 20050 | 20050 | 20100 | 20050 | 332 |
| 377 | 20230724 | 123500 | 10452448800 | 20050 | 20050 | 20100 | 20050 | 265 |
| 378 | 20230724 | 123400 | 10447133550 | 20050 | 20050 | 20050 | 20050 | 1051 |
| 379 | 20230724 | 123300 | 10426061000 | 20050 | 20050 | 20050 | 20050 | 177 |
| 380 | 20230724 | 123200 | 10422512150 | 20100 | 20050 | 20100 | 20050 | 491 |
| 381 | 20230724 | 123100 | 10412662250 | 20050 | 20100 | 20100 | 20050 | 511 |
| 382 | 20230724 | 123000 | 10402391650 | 20100 | 20100 | 20150 | 20100 | 675 |
| 383 | 20230724 | 122900 | 10388821000 | 20100 | 20150 | 20150 | 20050 | 401 |
| 384 | 20230724 | 122800 | 10380755100 | 20100 | 20100 | 20150 | 20100 | 595 |
| 385 | 20230724 | 122700 | 10368790100 | 20100 | 20100 | 20100 | 20050 | 906 |
| 386 | 20230724 | 122600 | 10350580950 | 20100 | 20100 | 20100 | 20050 | 3065 |
| 387 | 20230724 | 122500 | 10288978800 | 20100 | 20200 | 20200 | 20100 | 2428 |
| 388 | 20230724 | 122400 | 10240085450 | 20200 | 20150 | 20200 | 20150 | 1874 |
| 389 | 20230724 | 122300 | 10202323850 | 20150 | 20150 | 20200 | 20150 | 178 |
| 390 | 20230724 | 122200 | 10198737050 | 20150 | 20150 | 20150 | 20150 | 335 |
| 391 | 20230724 | 122100 | 10191986800 | 20150 | 20150 | 20200 | 20150 | 786 |
| 392 | 20230724 | 122000 | 10176148800 | 20200 | 20200 | 20200 | 20150 | 848 |
| 393 | 20230724 | 121900 | 10159024200 | 20200 | 20150 | 20200 | 20150 | 332 |
| 394 | 20230724 | 121800 | 10152327050 | 20200 | 20200 | 20200 | 20150 | 465 |
| 395 | 20230724 | 121700 | 10142949850 | 20150 | 20150 | 20200 | 20150 | 942 |
| 396 | 20230724 | 121600 | 10123960750 | 20150 | 20150 | 20200 | 20150 | 349 |
| 397 | 20230724 | 121500 | 10116917650 | 20150 | 20150 | 20200 | 20150 | 483 |
| 398 | 20230724 | 121400 | 10107174700 | 20200 | 20200 | 20200 | 20150 | 686 |
| 399 | 20230724 | 121300 | 10093351000 | 20150 | 20100 | 20200 | 20100 | 2108 |
| 400 | 20230724 | 121200 | 10050876100 | 20100 | 20100 | 20150 | 20100 | 370 |
| 401 | 20230724 | 121100 | 10043425650 | 20100 | 20100 | 20150 | 20100 | 1249 |
| 402 | 20230724 | 121000 | 10018320500 | 20100 | 20150 | 20150 | 20100 | 171 |
| 403 | 20230724 | 120900 | 10014876350 | 20100 | 20150 | 20200 | 20100 | 394 |
| 404 | 20230724 | 120800 | 10006942400 | 20150 | 20150 | 20150 | 20100 | 1142 |
| 405 | 20230724 | 120700 | 9983958300 | 20150 | 20100 | 20150 | 20100 | 339 |
| 406 | 20230724 | 120600 | 9977140800 | 20100 | 20200 | 20200 | 20100 | 691 |
| 407 | 20230724 | 120500 | 9963233450 | 20200 | 20150 | 20200 | 20100 | 1859 |
| 408 | 20230724 | 120400 | 9925833800 | 20150 | 20150 | 20150 | 20100 | 970 |
| 409 | 20230724 | 120300 | 9906295650 | 20100 | 20100 | 20100 | 20100 | 571 |
| 410 | 20230724 | 120200 | 9894818550 | 20100 | 20100 | 20150 | 20050 | 661 |
| 411 | 20230724 | 120100 | 9881543500 | 20100 | 20100 | 20100 | 20100 | 626 |
| 412 | 20230724 | 120000 | 9868960900 | 20150 | 20100 | 20150 | 20050 | 570 |
| 413 | 20230724 | 115900 | 9857503950 | 20100 | 20100 | 20100 | 20050 | 323 |
| 414 | 20230724 | 115800 | 9851022800 | 20100 | 20050 | 20100 | 20050 | 828 |
| 415 | 20230724 | 115700 | 9834393000 | 20050 | 20100 | 20100 | 20050 | 1402 |
| 416 | 20230724 | 115600 | 9806277600 | 20100 | 20100 | 20100 | 20050 | 439 |
| 417 | 20230724 | 115500 | 9797467800 | 20050 | 20050 | 20150 | 20050 | 267 |
| 418 | 20230724 | 115400 | 9792107550 | 20050 | 20100 | 20100 | 20050 | 1049 |
| 419 | 20230724 | 115300 | 9771059100 | 20100 | 20050 | 20150 | 20050 | 855 |
| 420 | 20230724 | 115200 | 9753886550 | 20050 | 20050 | 20200 | 20000 | 2420 |
| 421 | 20230724 | 115100 | 9705389000 | 20050 | 20100 | 20100 | 20050 | 5340 |
| 422 | 20230724 | 115000 | 9598306800 | 20100 | 20100 | 20150 | 20050 | 430 |
| 423 | 20230724 | 114900 | 9589681000 | 20100 | 20100 | 20150 | 20100 | 2040 |
| 424 | 20230724 | 114800 | 9548671750 | 20150 | 20100 | 20150 | 20100 | 4666 |
| 425 | 20230724 | 114700 | 9454853750 | 20100 | 20150 | 20150 | 20100 | 403 |
| 426 | 20230724 | 114600 | 9446736850 | 20150 | 20150 | 20150 | 20150 | 1018 |
| 427 | 20230724 | 114500 | 9426224150 | 20150 | 20150 | 20150 | 20100 | 455 |
| 428 | 20230724 | 114400 | 9417060250 | 20150 | 20150 | 20150 | 20150 | 496 |
| 429 | 20230724 | 114300 | 9407065850 | 20150 | 20100 | 20150 | 20100 | 1395 |
| 430 | 20230724 | 114200 | 9378991300 | 20150 | 20150 | 20150 | 20100 | 451 |
| 431 | 20230724 | 114100 | 9369904500 | 20150 | 20150 | 20200 | 20100 | 1898 |
| 432 | 20230724 | 114000 | 9331659750 | 20150 | 20150 | 20200 | 20150 | 2981 |
| 433 | 20230724 | 113900 | 9271579550 | 20150 | 20200 | 20200 | 20150 | 1284 |
| 434 | 20230724 | 113800 | 9245671000 | 20200 | 20200 | 20250 | 20150 | 752 |
| 435 | 20230724 | 113700 | 9230482550 | 20200 | 20200 | 20200 | 20150 | 1368 |
| 436 | 20230724 | 113600 | 9202854800 | 20200 | 20200 | 20250 | 20200 | 1528 |
| 437 | 20230724 | 113500 | 9171978900 | 20200 | 20250 | 20250 | 20200 | 1370 |
| 438 | 20230724 | 113400 | 9144255350 | 20250 | 20250 | 20300 | 20250 | 2232 |
| 439 | 20230724 | 113300 | 9099056650 | 20250 | 20300 | 20300 | 20250 | 529 |
| 440 | 20230724 | 113200 | 9088327600 | 20300 | 20350 | 20350 | 20300 | 4794 |
| 441 | 20230724 | 113100 | 8991000750 | 20350 | 20350 | 20350 | 20300 | 834 |
| 442 | 20230724 | 113000 | 8974058400 | 20350 | 20300 | 20350 | 20300 | 590 |
| 443 | 20230724 | 112900 | 8962068150 | 20350 | 20350 | 20350 | 20350 | 1436 |
| 444 | 20230724 | 112800 | 8932845550 | 20350 | 20400 | 20450 | 20350 | 393 |
| 445 | 20230724 | 112700 | 8924843900 | 20400 | 20350 | 20450 | 20350 | 979 |
| 446 | 20230724 | 112600 | 8904872300 | 20400 | 20350 | 20400 | 20350 | 609 |
| 447 | 20230724 | 112500 | 8892473550 | 20350 | 20400 | 20400 | 20350 | 464 |
| 448 | 20230724 | 112400 | 8883016500 | 20400 | 20400 | 20400 | 20400 | 948 |
| 449 | 20230724 | 112300 | 8863677300 | 20400 | 20300 | 20400 | 20300 | 1651 |
| 450 | 20230724 | 112200 | 8830126700 | 20350 | 20300 | 20350 | 20300 | 523 |
| 451 | 20230724 | 112100 | 8819495150 | 20300 | 20400 | 20450 | 20300 | 7901 |
| 452 | 20230724 | 112000 | 8658554400 | 20450 | 20400 | 20450 | 20400 | 700 |
| 453 | 20230724 | 111900 | 8644273950 | 20400 | 20500 | 20500 | 20400 | 6747 |
| 454 | 20230724 | 111800 | 8506374850 | 20500 | 20450 | 20500 | 20450 | 820 |
| 455 | 20230724 | 111700 | 8489598750 | 20450 | 20500 | 20500 | 20450 | 899 |
| 456 | 20230724 | 111600 | 8471187500 | 20450 | 20500 | 20500 | 20450 | 865 |
| 457 | 20230724 | 111500 | 8453495350 | 20500 | 20500 | 20500 | 20450 | 238 |
| 458 | 20230724 | 111400 | 8448623100 | 20500 | 20550 | 20550 | 20500 | 3426 |
| 459 | 20230724 | 111300 | 8378389300 | 20500 | 20500 | 20550 | 20500 | 349 |
| 460 | 20230724 | 111200 | 8371229300 | 20500 | 20500 | 20550 | 20500 | 1166 |
| 461 | 20230724 | 111100 | 8347275750 | 20500 | 20550 | 20550 | 20500 | 1034 |
| 462 | 20230724 | 111000 | 8326040400 | 20550 | 20600 | 20600 | 20500 | 1754 |
| 463 | 20230724 | 110900 | 8289995450 | 20600 | 20600 | 20600 | 20550 | 791 |
| 464 | 20230724 | 110800 | 8273718250 | 20600 | 20600 | 20600 | 20550 | 156 |
| 465 | 20230724 | 110700 | 8270505650 | 20600 | 20650 | 20650 | 20550 | 1948 |
| 466 | 20230724 | 110600 | 8230378850 | 20600 | 20650 | 20650 | 20600 | 1879 |
| 467 | 20230724 | 110500 | 8191582250 | 20650 | 20650 | 20750 | 20650 | 2061 |
| 468 | 20230724 | 110400 | 8148967650 | 20650 | 20700 | 20750 | 20650 | 2347 |
| 469 | 20230724 | 110300 | 8100388000 | 20700 | 20650 | 20700 | 20600 | 3295 |
| 470 | 20230724 | 110200 | 8032371600 | 20650 | 20550 | 20650 | 20500 | 3703 |
| 471 | 20230724 | 110100 | 7956095950 | 20600 | 20500 | 20650 | 20450 | 2441 |
| 472 | 20230724 | 110000 | 7905907500 | 20500 | 20450 | 20500 | 20450 | 1747 |
| 473 | 20230724 | 105900 | 7870179650 | 20450 | 20450 | 20500 | 20450 | 494 |
| 474 | 20230724 | 105800 | 7860068650 | 20450 | 20500 | 20500 | 20450 | 1489 |
| 475 | 20230724 | 105700 | 7829602050 | 20500 | 20500 | 20550 | 20500 | 2797 |
| 476 | 20230724 | 105600 | 7772263500 | 20500 | 20500 | 20550 | 20500 | 398 |
| 477 | 20230724 | 105500 | 7764102400 | 20500 | 20500 | 20550 | 20500 | 646 |
| 478 | 20230724 | 105400 | 7750841700 | 20550 | 20550 | 20550 | 20500 | 974 |
| 479 | 20230724 | 105300 | 7730873500 | 20550 | 20550 | 20550 | 20500 | 1265 |
| 480 | 20230724 | 105200 | 7704927500 | 20550 | 20550 | 20600 | 20550 | 2586 |
| 481 | 20230724 | 105100 | 7651784600 | 20550 | 20550 | 20600 | 20550 | 862 |
| 482 | 20230724 | 105000 | 7634067000 | 20600 | 20600 | 20600 | 20550 | 3796 |
| 483 | 20230724 | 104900 | 7556012800 | 20600 | 20600 | 20650 | 20600 | 1017 |
| 484 | 20230724 | 104800 | 7535056250 | 20600 | 20650 | 20650 | 20600 | 508 |
| 485 | 20230724 | 104700 | 7524589400 | 20650 | 20600 | 20650 | 20600 | 626 |
| 486 | 20230724 | 104600 | 7511672850 | 20600 | 20650 | 20650 | 20600 | 3078 |
| 487 | 20230724 | 104500 | 7448142600 | 20650 | 20650 | 20650 | 20650 | 1374 |
| 488 | 20230724 | 104400 | 7419769500 | 20700 | 20650 | 20700 | 20650 | 2323 |
| 489 | 20230724 | 104300 | 7371774050 | 20650 | 20650 | 20650 | 20650 | 2154 |
| 490 | 20230724 | 104200 | 7327293950 | 20650 | 20650 | 20700 | 20650 | 678 |
| 491 | 20230724 | 104100 | 7313268550 | 20650 | 20700 | 20700 | 20650 | 142 |
| 492 | 20230724 | 104000 | 7310334350 | 20750 | 20700 | 20750 | 20650 | 1315 |
| 493 | 20230724 | 103900 | 7283124250 | 20700 | 20650 | 20700 | 20650 | 1255 |
| 494 | 20230724 | 103800 | 7257205750 | 20650 | 20650 | 20700 | 20650 | 385 |
| 495 | 20230724 | 103700 | 7249249750 | 20650 | 20700 | 20750 | 20650 | 578 |
| 496 | 20230724 | 103600 | 7237295600 | 20700 | 20700 | 20750 | 20650 | 1616 |
| 497 | 20230724 | 103500 | 7203884600 | 20700 | 20750 | 20750 | 20700 | 601 |
| 498 | 20230724 | 103400 | 7191424850 | 20700 | 20700 | 20700 | 20650 | 592 |
| 499 | 20230724 | 103300 | 7179180600 | 20750 | 20750 | 20750 | 20650 | 2848 |
| 500 | 20230724 | 103200 | 7120195500 | 20700 | 20700 | 20750 | 20700 | 707 |
| 501 | 20230724 | 103100 | 7105558200 | 20700 | 20750 | 20750 | 20700 | 69 |
| 502 | 20230724 | 103000 | 7104127900 | 20750 | 20750 | 20750 | 20700 | 233 |
| 503 | 20230724 | 102900 | 7099293550 | 20750 | 20750 | 20750 | 20700 | 1359 |
| 504 | 20230724 | 102800 | 7071160900 | 20750 | 20700 | 20750 | 20700 | 187 |
| 505 | 20230724 | 102700 | 7067288950 | 20700 | 20650 | 20700 | 20650 | 374 |
| 506 | 20230724 | 102600 | 7059555500 | 20650 | 20550 | 20800 | 20550 | 4790 |
| 507 | 20230724 | 102500 | 6960427850 | 20550 | 20600 | 20600 | 20550 | 524 |
| 508 | 20230724 | 102400 | 6949645950 | 20550 | 20550 | 20600 | 20550 | 345 |
| 509 | 20230724 | 102300 | 6942546550 | 20600 | 20600 | 20600 | 20550 | 1237 |
| 510 | 20230724 | 102200 | 6917121850 | 20600 | 20600 | 20650 | 20600 | 2826 |
| 511 | 20230724 | 102100 | 6858902700 | 20600 | 20600 | 20650 | 20600 | 917 |
| 512 | 20230724 | 102000 | 6839975000 | 20650 | 20600 | 20650 | 20600 | 259 |
| 513 | 20230724 | 101900 | 6834634350 | 20600 | 20650 | 20700 | 20600 | 1269 |
| 514 | 20230724 | 101800 | 6808456750 | 20700 | 20700 | 20750 | 20650 | 666 |
| 515 | 20230724 | 101700 | 6794671450 | 20650 | 20650 | 20650 | 20650 | 1342 |
| 516 | 20230724 | 101600 | 6766959150 | 20650 | 20700 | 20750 | 20650 | 6505 |
| 517 | 20230724 | 101500 | 6632498350 | 20750 | 20700 | 20750 | 20700 | 526 |
| 518 | 20230724 | 101400 | 6621603450 | 20700 | 20800 | 20800 | 20700 | 3889 |
| 519 | 20230724 | 101300 | 6541088650 | 20800 | 20750 | 20800 | 20700 | 1630 |
| 520 | 20230724 | 101200 | 6507261700 | 20800 | 20750 | 20800 | 20750 | 910 |
| 521 | 20230724 | 101100 | 6488374200 | 20800 | 20800 | 20850 | 20750 | 1489 |
| 522 | 20230724 | 101000 | 6457409400 | 20800 | 20800 | 20800 | 20750 | 1702 |
| 523 | 20230724 | 100900 | 6422060350 | 20750 | 20800 | 20850 | 20750 | 1663 |
| 524 | 20230724 | 100800 | 6387491150 | 20800 | 20650 | 20850 | 20650 | 6243 |
| 525 | 20230724 | 100700 | 6257803100 | 20700 | 20650 | 20700 | 20650 | 966 |
| 526 | 20230724 | 100600 | 6237808200 | 20700 | 20650 | 20700 | 20650 | 383 |
| 527 | 20230724 | 100500 | 6229882900 | 20650 | 20700 | 20700 | 20650 | 298 |
| 528 | 20230724 | 100400 | 6223719850 | 20650 | 20700 | 20750 | 20650 | 2438 |
| 529 | 20230724 | 100300 | 6173324600 | 20750 | 20700 | 20750 | 20700 | 329 |
| 530 | 20230724 | 100200 | 6166513100 | 20700 | 20650 | 20700 | 20650 | 1477 |
| 531 | 20230724 | 100100 | 6135944050 | 20650 | 20650 | 20700 | 20650 | 218 |
| 532 | 20230724 | 100000 | 6131438400 | 20650 | 20650 | 20700 | 20650 | 128 |
| 533 | 20230724 | 095900 | 6128793550 | 20650 | 20650 | 20650 | 20600 | 2881 |
| 534 | 20230724 | 095800 | 6069301300 | 20650 | 20600 | 20650 | 20600 | 676 |
| 535 | 20230724 | 095700 | 6055345300 | 20650 | 20600 | 20650 | 20600 | 546 |
| 536 | 20230724 | 095600 | 6044083450 | 20600 | 20650 | 20700 | 20600 | 580 |
| 537 | 20230724 | 095500 | 6032127150 | 20650 | 20600 | 20650 | 20600 | 864 |
| 538 | 20230724 | 095400 | 6014328250 | 20650 | 20650 | 20650 | 20600 | 395 |
| 539 | 20230724 | 095300 | 6006185600 | 20600 | 20600 | 20650 | 20600 | 728 |
| 540 | 20230724 | 095200 | 5991179100 | 20600 | 20650 | 20650 | 20600 | 1148 |
| 541 | 20230724 | 095100 | 5967525200 | 20600 | 20650 | 20650 | 20600 | 536 |
| 542 | 20230724 | 095000 | 5956476250 | 20650 | 20650 | 20700 | 20600 | 2895 |
| 543 | 20230724 | 094900 | 5896707550 | 20700 | 20650 | 20700 | 20600 | 1406 |
| 544 | 20230724 | 094800 | 5867720050 | 20600 | 20600 | 20700 | 20600 | 1216 |
| 545 | 20230724 | 094700 | 5842612900 | 20650 | 20700 | 20700 | 20600 | 1353 |
| 546 | 20230724 | 094600 | 5814645900 | 20700 | 20600 | 20700 | 20600 | 872 |
| 547 | 20230724 | 094500 | 5796607350 | 20550 | 20550 | 20600 | 20550 | 1540 |
| 548 | 20230724 | 094400 | 5764912300 | 20550 | 20500 | 20550 | 20500 | 1251 |
| 549 | 20230724 | 094300 | 5739247300 | 20550 | 20500 | 20550 | 20450 | 1487 |
| 550 | 20230724 | 094200 | 5708762550 | 20500 | 20550 | 20550 | 20450 | 4288 |
| 551 | 20230724 | 094100 | 5620880650 | 20550 | 20600 | 20600 | 20500 | 4106 |
| 552 | 20230724 | 094000 | 5536526250 | 20600 | 20650 | 20700 | 20550 | 11416 |
| 553 | 20230724 | 093900 | 5301236300 | 20600 | 20600 | 20650 | 20600 | 846 |
| 554 | 20230724 | 093800 | 5283782000 | 20650 | 20650 | 20650 | 20600 | 1130 |
| 555 | 20230724 | 093700 | 5260457900 | 20700 | 20650 | 20700 | 20600 | 2208 |
| 556 | 20230724 | 093600 | 5214853150 | 20650 | 20650 | 20650 | 20600 | 2268 |
| 557 | 20230724 | 093500 | 5168019150 | 20650 | 20750 | 20750 | 20600 | 8424 |
| 558 | 20230724 | 093400 | 4993915500 | 20750 | 20750 | 20800 | 20750 | 1456 |
| 559 | 20230724 | 093300 | 4963702500 | 20800 | 20750 | 20800 | 20700 | 1405 |
| 560 | 20230724 | 093200 | 4934548300 | 20750 | 20750 | 20750 | 20650 | 2796 |
| 561 | 20230724 | 093100 | 4876677800 | 20750 | 20750 | 20750 | 20650 | 6038 |
| 562 | 20230724 | 093000 | 4751680350 | 20750 | 20750 | 20800 | 20750 | 1363 |
| 563 | 20230724 | 092900 | 4723395600 | 20750 | 20750 | 20800 | 20750 | 1466 |
| 564 | 20230724 | 092800 | 4692970350 | 20800 | 20850 | 20900 | 20750 | 4919 |
| 565 | 20230724 | 092700 | 4590545300 | 20850 | 20800 | 20850 | 20800 | 1598 |
| 566 | 20230724 | 092600 | 4557234800 | 20800 | 20800 | 20850 | 20800 | 3693 |
| 567 | 20230724 | 092500 | 4480283150 | 20800 | 20850 | 20850 | 20800 | 587 |
| 568 | 20230724 | 092400 | 4468063050 | 20850 | 20800 | 20850 | 20800 | 1589 |
| 569 | 20230724 | 092300 | 4435003750 | 20850 | 20850 | 20900 | 20800 | 2041 |
| 570 | 20230724 | 092200 | 4392466200 | 20850 | 20950 | 20950 | 20850 | 1990 |
| 571 | 20230724 | 092100 | 4350903550 | 20950 | 20950 | 20950 | 20900 | 1695 |
| 572 | 20230724 | 092000 | 4315446650 | 20950 | 21000 | 21000 | 20900 | 3014 |
| 573 | 20230724 | 091900 | 4252321550 | 20950 | 20950 | 21000 | 20950 | 1856 |
| 574 | 20230724 | 091800 | 4213404450 | 20900 | 21000 | 21000 | 20900 | 2187 |
| 575 | 20230724 | 091700 | 4167616650 | 21000 | 20950 | 21050 | 20950 | 9045 |
| 576 | 20230724 | 091600 | 3977824550 | 20950 | 20700 | 20950 | 20650 | 9834 |
| 577 | 20230724 | 091500 | 3773716450 | 20700 | 20800 | 20850 | 20700 | 7724 |
| 578 | 20230724 | 091400 | 3613193050 | 20850 | 20850 | 20850 | 20800 | 2305 |
| 579 | 20230724 | 091300 | 3565225650 | 20850 | 20900 | 20900 | 20800 | 6647 |
| 580 | 20230724 | 091200 | 3426622700 | 20900 | 20850 | 20900 | 20850 | 2437 |
| 581 | 20230724 | 091100 | 3375767500 | 20850 | 20900 | 20950 | 20850 | 3385 |
| 582 | 20230724 | 091000 | 3305023350 | 20950 | 20950 | 21000 | 20900 | 4530 |
| 583 | 20230724 | 090900 | 3210215850 | 21000 | 21000 | 21000 | 20900 | 5494 |
| 584 | 20230724 | 090800 | 3094985150 | 20950 | 20950 | 21000 | 20900 | 3805 |
| 585 | 20230724 | 090700 | 3015272950 | 20950 | 20850 | 21000 | 20800 | 16802 |
| 586 | 20230724 | 090600 | 2665271600 | 20900 | 21000 | 21000 | 20800 | 15069 |
| 587 | 20230724 | 090500 | 2350322750 | 21000 | 20900 | 21100 | 20900 | 6261 |
| 588 | 20230724 | 090400 | 2218882800 | 20900 | 21100 | 21100 | 20900 | 16215 |
| 589 | 20230724 | 090300 | 1879031750 | 21050 | 21250 | 21250 | 21000 | 10361 |
| 590 | 20230724 | 090200 | 1660035300 | 21200 | 21050 | 21250 | 21000 | 21197 |
| 591 | 20230724 | 090100 | 1212284100 | 21050 | 21250 | 21250 | 21050 | 19657 |
| 592 | 20230724 | 090000 | 796175100 | 21200 | 21050 | 21250 | 21000 | 37738 |