32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 10756 |
| 3 | 20230726 | 184900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20230726 | 184800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20230726 | 184700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20230726 | 184600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20230726 | 184500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20230726 | 184400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20230726 | 184300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20230726 | 184200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20230726 | 184100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20230726 | 184000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20230726 | 183900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20230726 | 183800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20230726 | 183700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20230726 | 183600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20230726 | 183500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20230726 | 183400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20230726 | 183300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20230726 | 183200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20230726 | 183100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20230726 | 183000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20230726 | 182900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20230726 | 182800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20230726 | 182700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20230726 | 182600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20230726 | 182500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20230726 | 182400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20230726 | 182300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20230726 | 182200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20230726 | 182100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20230726 | 182000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 10756 |
| 33 | 20230726 | 181900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20230726 | 181800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20230726 | 181700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20230726 | 181600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20230726 | 181500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20230726 | 181400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20230726 | 181300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20230726 | 181200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20230726 | 181100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20230726 | 181000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20230726 | 180900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20230726 | 180800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20230726 | 180700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20230726 | 180600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20230726 | 180500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20230726 | 180400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20230726 | 180300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20230726 | 180200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20230726 | 180100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20230726 | 180000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20230726 | 175900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20230726 | 175800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20230726 | 175700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20230726 | 175600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20230726 | 175500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20230726 | 175400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20230726 | 175300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20230726 | 175200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20230726 | 175100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20230726 | 175000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 10756 |
| 63 | 20230726 | 174900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20230726 | 174800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20230726 | 174700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20230726 | 174600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20230726 | 174500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20230726 | 174400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20230726 | 174300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20230726 | 174200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20230726 | 174100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20230726 | 174000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20230726 | 173900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20230726 | 173800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20230726 | 173700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20230726 | 173600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20230726 | 173500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20230726 | 173400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20230726 | 173300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20230726 | 173200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20230726 | 173100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20230726 | 173000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20230726 | 172900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20230726 | 172800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20230726 | 172700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20230726 | 172600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20230726 | 172500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20230726 | 172400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20230726 | 172300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20230726 | 172200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20230726 | 172100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20230726 | 172000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 10756 |
| 93 | 20230726 | 171900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20230726 | 171800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20230726 | 171700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20230726 | 171600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20230726 | 171500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20230726 | 171400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20230726 | 171300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20230726 | 171200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20230726 | 171100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20230726 | 171000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20230726 | 170900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20230726 | 170800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20230726 | 170700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20230726 | 170600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20230726 | 170500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20230726 | 170400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20230726 | 170300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20230726 | 170200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20230726 | 170100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20230726 | 170000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20230726 | 165900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20230726 | 165800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20230726 | 165700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20230726 | 165600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20230726 | 165500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20230726 | 165400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20230726 | 165300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20230726 | 165200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20230726 | 165100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20230726 | 165000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 10756 |
| 123 | 20230726 | 164900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20230726 | 164800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20230726 | 164700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20230726 | 164600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20230726 | 164500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20230726 | 164400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20230726 | 164300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20230726 | 164200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20230726 | 164100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20230726 | 164000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20230726 | 163900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20230726 | 163800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20230726 | 163700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20230726 | 163600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20230726 | 163500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20230726 | 163400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20230726 | 163300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20230726 | 163200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20230726 | 163100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20230726 | 163000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20230726 | 162900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20230726 | 162800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20230726 | 162700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20230726 | 162600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20230726 | 162500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20230726 | 162400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20230726 | 162300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20230726 | 162200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20230726 | 162100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20230726 | 162000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 10756 |
| 153 | 20230726 | 161900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20230726 | 161800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20230726 | 161700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20230726 | 161600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20230726 | 161500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20230726 | 161400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20230726 | 161300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20230726 | 161200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20230726 | 161100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20230726 | 161000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20230726 | 160900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20230726 | 160800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20230726 | 160700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20230726 | 160600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20230726 | 160500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20230726 | 160400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20230726 | 160300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20230726 | 160200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20230726 | 160100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20230726 | 160000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20230726 | 155900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20230726 | 155800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20230726 | 155700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20230726 | 155600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20230726 | 155500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20230726 | 155400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20230726 | 155300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20230726 | 155200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20230726 | 155100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20230726 | 155000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 10756 |
| 183 | 20230726 | 154900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20230726 | 154800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20230726 | 154700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20230726 | 154600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20230726 | 154500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20230726 | 154400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20230726 | 154300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20230726 | 154200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20230726 | 154100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20230726 | 154000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20230726 | 153900 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20230726 | 153800 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20230726 | 153700 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20230726 | 153600 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20230726 | 153500 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20230726 | 153400 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20230726 | 153300 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20230726 | 153200 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20230726 | 153100 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20230726 | 153000 | 22242050130 | 18900 | 18900 | 18900 | 18900 | 10756 |
| 203 | 20230726 | 152900 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20230726 | 152800 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20230726 | 152700 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20230726 | 152600 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20230726 | 152500 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20230726 | 152400 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20230726 | 152300 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20230726 | 152200 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20230726 | 152100 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20230726 | 152000 | 22038761730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 213 | 20230726 | 151900 | 22038761730 | 18900 | 18950 | 18950 | 18890 | 6115 |
| 214 | 20230726 | 151800 | 21923068290 | 18950 | 19030 | 19030 | 18950 | 885 |
| 215 | 20230726 | 151700 | 21906269360 | 19030 | 19060 | 19070 | 19000 | 1767 |
| 216 | 20230726 | 151600 | 21872620360 | 19060 | 19130 | 19130 | 19050 | 1732 |
| 217 | 20230726 | 151500 | 21839547740 | 19130 | 19140 | 19140 | 19130 | 1036 |
| 218 | 20230726 | 151400 | 21819725350 | 19140 | 19070 | 19160 | 19030 | 1033 |
| 219 | 20230726 | 151300 | 21799984650 | 19070 | 18980 | 19070 | 18940 | 2588 |
| 220 | 20230726 | 151200 | 21750794130 | 18980 | 18960 | 18980 | 18930 | 4560 |
| 221 | 20230726 | 151100 | 21664369540 | 18960 | 18970 | 18980 | 18950 | 1573 |
| 222 | 20230726 | 151000 | 21634534450 | 18960 | 19000 | 19000 | 18940 | 2191 |
| 223 | 20230726 | 150900 | 21592960010 | 18990 | 18980 | 19000 | 18960 | 1992 |
| 224 | 20230726 | 150800 | 21555127490 | 19000 | 19040 | 19050 | 18980 | 5223 |
| 225 | 20230726 | 150700 | 21455869690 | 19040 | 19090 | 19100 | 19030 | 1503 |
| 226 | 20230726 | 150600 | 21427209490 | 19100 | 19140 | 19140 | 19090 | 2559 |
| 227 | 20230726 | 150500 | 21378315050 | 19130 | 19140 | 19160 | 19110 | 1686 |
| 228 | 20230726 | 150400 | 21346051740 | 19140 | 19170 | 19170 | 19110 | 2132 |
| 229 | 20230726 | 150300 | 21305235110 | 19160 | 19170 | 19180 | 19120 | 5508 |
| 230 | 20230726 | 150200 | 21199732650 | 19170 | 19220 | 19220 | 19150 | 4502 |
| 231 | 20230726 | 150100 | 21113465740 | 19220 | 19230 | 19270 | 19200 | 3232 |
| 232 | 20230726 | 150000 | 21051289510 | 19230 | 19220 | 19230 | 19190 | 787 |
| 233 | 20230726 | 145900 | 21036160050 | 19220 | 19200 | 19220 | 19170 | 4145 |
| 234 | 20230726 | 145800 | 20956603370 | 19200 | 19190 | 19200 | 19170 | 2371 |
| 235 | 20230726 | 145700 | 20911098310 | 19200 | 19120 | 19200 | 19120 | 2669 |
| 236 | 20230726 | 145600 | 20859938920 | 19100 | 18980 | 19120 | 18970 | 3269 |
| 237 | 20230726 | 145500 | 20797697000 | 18980 | 18940 | 18980 | 18940 | 3228 |
| 238 | 20230726 | 145400 | 20736539980 | 18950 | 18970 | 18980 | 18940 | 1719 |
| 239 | 20230726 | 145300 | 20703953410 | 18970 | 18980 | 18990 | 18960 | 1209 |
| 240 | 20230726 | 145200 | 20681021990 | 18980 | 18970 | 18980 | 18960 | 2146 |
| 241 | 20230726 | 145100 | 20640314700 | 18980 | 18950 | 18990 | 18950 | 992 |
| 242 | 20230726 | 145000 | 20621504850 | 18960 | 18960 | 18960 | 18950 | 2173 |
| 243 | 20230726 | 144900 | 20580319380 | 18960 | 18960 | 18960 | 18940 | 699 |
| 244 | 20230726 | 144800 | 20567072700 | 18960 | 18950 | 18980 | 18950 | 1096 |
| 245 | 20230726 | 144700 | 20546291140 | 18980 | 18940 | 18990 | 18940 | 2370 |
| 246 | 20230726 | 144600 | 20501376330 | 18950 | 18950 | 18990 | 18940 | 818 |
| 247 | 20230726 | 144500 | 20485869870 | 18960 | 18940 | 19000 | 18930 | 3091 |
| 248 | 20230726 | 144400 | 20427203110 | 18950 | 18940 | 18970 | 18920 | 665 |
| 249 | 20230726 | 144300 | 20414606190 | 18950 | 18950 | 18980 | 18920 | 670 |
| 250 | 20230726 | 144200 | 20401913070 | 18950 | 18940 | 18990 | 18920 | 1016 |
| 251 | 20230726 | 144100 | 20382663920 | 18940 | 18970 | 18980 | 18920 | 867 |
| 252 | 20230726 | 144000 | 20366242800 | 18980 | 18950 | 18980 | 18950 | 927 |
| 253 | 20230726 | 143900 | 20348659210 | 18940 | 18930 | 18970 | 18920 | 1574 |
| 254 | 20230726 | 143800 | 20318853960 | 18930 | 18950 | 18980 | 18930 | 587 |
| 255 | 20230726 | 143700 | 20307732480 | 18940 | 18930 | 18980 | 18920 | 1722 |
| 256 | 20230726 | 143600 | 20275123230 | 18940 | 18870 | 18960 | 18860 | 560 |
| 257 | 20230726 | 143500 | 20264540170 | 18880 | 18900 | 18950 | 18850 | 1369 |
| 258 | 20230726 | 143400 | 20238689060 | 18900 | 18960 | 18960 | 18870 | 1937 |
| 259 | 20230726 | 143300 | 20202032140 | 18950 | 19000 | 19000 | 18950 | 3859 |
| 260 | 20230726 | 143200 | 20128800430 | 19000 | 19020 | 19030 | 18970 | 2466 |
| 261 | 20230726 | 143100 | 20081953400 | 19030 | 19010 | 19050 | 19010 | 2154 |
| 262 | 20230726 | 143000 | 20040967390 | 19010 | 19010 | 19020 | 19010 | 662 |
| 263 | 20230726 | 142900 | 20028380350 | 19020 | 19030 | 19040 | 19010 | 1331 |
| 264 | 20230726 | 142800 | 20003062010 | 19020 | 19030 | 19050 | 19000 | 1541 |
| 265 | 20230726 | 142700 | 19973734250 | 19020 | 19040 | 19050 | 19020 | 604 |
| 266 | 20230726 | 142600 | 19962239300 | 19050 | 19040 | 19050 | 19030 | 1242 |
| 267 | 20230726 | 142500 | 19938598780 | 19040 | 19030 | 19040 | 19030 | 750 |
| 268 | 20230726 | 142400 | 19924323040 | 19030 | 19030 | 19050 | 19020 | 1100 |
| 269 | 20230726 | 142300 | 19903395040 | 19030 | 18980 | 19030 | 18960 | 1170 |
| 270 | 20230726 | 142200 | 19881182560 | 18990 | 19010 | 19020 | 18970 | 2063 |
| 271 | 20230726 | 142100 | 19841999940 | 19010 | 19040 | 19050 | 19000 | 3175 |
| 272 | 20230726 | 142000 | 19781644650 | 19050 | 19040 | 19050 | 19030 | 868 |
| 273 | 20230726 | 141900 | 19765117000 | 19050 | 18950 | 19060 | 18950 | 6357 |
| 274 | 20230726 | 141800 | 19644394090 | 18970 | 18960 | 18980 | 18950 | 499 |
| 275 | 20230726 | 141700 | 19634931300 | 18960 | 18970 | 18990 | 18930 | 1042 |
| 276 | 20230726 | 141600 | 19615180510 | 18970 | 18910 | 18970 | 18910 | 1906 |
| 277 | 20230726 | 141500 | 19579091840 | 18930 | 18920 | 18950 | 18900 | 1738 |
| 278 | 20230726 | 141400 | 19546218120 | 18910 | 18990 | 18990 | 18910 | 1466 |
| 279 | 20230726 | 141300 | 19518441340 | 18990 | 18910 | 18990 | 18900 | 4030 |
| 280 | 20230726 | 141200 | 19442154340 | 18910 | 18890 | 18920 | 18890 | 1230 |
| 281 | 20230726 | 141100 | 19418897470 | 18880 | 18880 | 18950 | 18870 | 1229 |
| 282 | 20230726 | 141000 | 19395675730 | 18880 | 18850 | 18910 | 18850 | 938 |
| 283 | 20230726 | 140900 | 19377966470 | 18850 | 18900 | 18900 | 18850 | 705 |
| 284 | 20230726 | 140800 | 19364667950 | 18860 | 18800 | 18900 | 18800 | 491 |
| 285 | 20230726 | 140700 | 19355419670 | 18810 | 18860 | 18900 | 18810 | 445 |
| 286 | 20230726 | 140600 | 19347039140 | 18840 | 18850 | 18900 | 18800 | 2732 |
| 287 | 20230726 | 140500 | 19295578290 | 18900 | 18920 | 18920 | 18810 | 2224 |
| 288 | 20230726 | 140400 | 19253571130 | 18920 | 18890 | 18950 | 18890 | 3741 |
| 289 | 20230726 | 140300 | 19182798550 | 18900 | 18800 | 18900 | 18800 | 2151 |
| 290 | 20230726 | 140200 | 19142296050 | 18810 | 18730 | 18860 | 18720 | 691 |
| 291 | 20230726 | 140100 | 19129327820 | 18730 | 18660 | 18750 | 18650 | 2015 |
| 292 | 20230726 | 140000 | 19091657950 | 18670 | 18610 | 18670 | 18590 | 902 |
| 293 | 20230726 | 135900 | 19074853820 | 18610 | 18620 | 18670 | 18580 | 1338 |
| 294 | 20230726 | 135800 | 19049947690 | 18630 | 18590 | 18730 | 18580 | 3985 |
| 295 | 20230726 | 135700 | 18975689440 | 18700 | 18670 | 18700 | 18570 | 4424 |
| 296 | 20230726 | 135600 | 18893252550 | 18690 | 18870 | 18870 | 18660 | 4320 |
| 297 | 20230726 | 135500 | 18812173860 | 18880 | 19020 | 19020 | 18860 | 2474 |
| 298 | 20230726 | 135400 | 18765380090 | 19060 | 19050 | 19080 | 18960 | 3851 |
| 299 | 20230726 | 135300 | 18692168730 | 19050 | 19020 | 19080 | 19010 | 1100 |
| 300 | 20230726 | 135200 | 18671216060 | 19020 | 19020 | 19090 | 19010 | 3382 |
| 301 | 20230726 | 135100 | 18606836140 | 19010 | 18990 | 19030 | 18980 | 920 |
| 302 | 20230726 | 135000 | 18589344320 | 19010 | 19000 | 19020 | 18960 | 1260 |
| 303 | 20230726 | 134900 | 18565417280 | 19000 | 19000 | 19010 | 18990 | 836 |
| 304 | 20230726 | 134800 | 18549535900 | 19010 | 19010 | 19030 | 18990 | 1136 |
| 305 | 20230726 | 134700 | 18527940170 | 19020 | 19030 | 19040 | 19010 | 656 |
| 306 | 20230726 | 134600 | 18515458320 | 19040 | 19040 | 19070 | 19000 | 5984 |
| 307 | 20230726 | 134500 | 18401581250 | 19050 | 19030 | 19090 | 18930 | 1390 |
| 308 | 20230726 | 134400 | 18375149910 | 19020 | 19000 | 19060 | 18980 | 4747 |
| 309 | 20230726 | 134300 | 18284956420 | 18990 | 19020 | 19020 | 18900 | 1113 |
| 310 | 20230726 | 134200 | 18263829700 | 19020 | 18870 | 19020 | 18870 | 4022 |
| 311 | 20230726 | 134100 | 18187599950 | 18860 | 19020 | 19020 | 18850 | 3385 |
| 312 | 20230726 | 134000 | 18123466480 | 19020 | 19200 | 19200 | 19010 | 4169 |
| 313 | 20230726 | 133900 | 18043965550 | 19140 | 19200 | 19210 | 19120 | 3219 |
| 314 | 20230726 | 133800 | 17982226690 | 19210 | 19210 | 19230 | 19190 | 2171 |
| 315 | 20230726 | 133700 | 17940523340 | 19220 | 19090 | 19220 | 19090 | 3227 |
| 316 | 20230726 | 133600 | 17878668240 | 19100 | 19110 | 19110 | 19080 | 1750 |
| 317 | 20230726 | 133500 | 17845237440 | 19110 | 19110 | 19110 | 19070 | 2825 |
| 318 | 20230726 | 133400 | 17791285030 | 19110 | 19100 | 19110 | 19070 | 2662 |
| 319 | 20230726 | 133300 | 17740451570 | 19100 | 19070 | 19100 | 19060 | 1342 |
| 320 | 20230726 | 133200 | 17714839650 | 19070 | 19100 | 19100 | 19040 | 3788 |
| 321 | 20230726 | 133100 | 17642605770 | 19100 | 19070 | 19110 | 19060 | 2843 |
| 322 | 20230726 | 133000 | 17588344170 | 19080 | 19030 | 19110 | 19010 | 3666 |
| 323 | 20230726 | 132900 | 17518471880 | 19030 | 18990 | 19030 | 18990 | 2353 |
| 324 | 20230726 | 132800 | 17473759900 | 19000 | 18970 | 19000 | 18940 | 1195 |
| 325 | 20230726 | 132700 | 17451104900 | 19000 | 18990 | 19010 | 18940 | 4219 |
| 326 | 20230726 | 132600 | 17371028580 | 19000 | 19000 | 19000 | 18980 | 1287 |
| 327 | 20230726 | 132500 | 17346588470 | 19000 | 18950 | 19010 | 18940 | 4205 |
| 328 | 20230726 | 132400 | 17266777210 | 18960 | 18950 | 18970 | 18930 | 3176 |
| 329 | 20230726 | 132300 | 17206624480 | 18950 | 18940 | 18990 | 18930 | 4119 |
| 330 | 20230726 | 132200 | 17128539070 | 18940 | 18880 | 18950 | 18880 | 4463 |
| 331 | 20230726 | 132100 | 17044058840 | 18900 | 18800 | 18910 | 18800 | 2816 |
| 332 | 20230726 | 132000 | 16990915980 | 18860 | 18930 | 18930 | 18800 | 3482 |
| 333 | 20230726 | 131900 | 16925185500 | 18930 | 18890 | 18940 | 18890 | 4302 |
| 334 | 20230726 | 131800 | 16843790700 | 18900 | 18850 | 18920 | 18810 | 3314 |
| 335 | 20230726 | 131700 | 16781245090 | 18850 | 18800 | 18880 | 18760 | 3639 |
| 336 | 20230726 | 131600 | 16712738990 | 18810 | 18810 | 18810 | 18710 | 2504 |
| 337 | 20230726 | 131500 | 16665758550 | 18810 | 18640 | 18810 | 18630 | 5212 |
| 338 | 20230726 | 131400 | 16568193550 | 18640 | 18580 | 18640 | 18570 | 1637 |
| 339 | 20230726 | 131300 | 16537737110 | 18580 | 18500 | 18580 | 18500 | 943 |
| 340 | 20230726 | 131200 | 16520243610 | 18500 | 18470 | 18580 | 18460 | 2510 |
| 341 | 20230726 | 131100 | 16473770730 | 18470 | 18450 | 18500 | 18450 | 1790 |
| 342 | 20230726 | 131000 | 16440711550 | 18460 | 18470 | 18490 | 18450 | 1002 |
| 343 | 20230726 | 130900 | 16422204680 | 18470 | 18520 | 18540 | 18470 | 5402 |
| 344 | 20230726 | 130800 | 16322262080 | 18540 | 18510 | 18540 | 18510 | 2725 |
| 345 | 20230726 | 130700 | 16271783620 | 18510 | 18520 | 18530 | 18510 | 817 |
| 346 | 20230726 | 130600 | 16256654380 | 18520 | 18510 | 18530 | 18500 | 1971 |
| 347 | 20230726 | 130500 | 16220160510 | 18510 | 18520 | 18530 | 18510 | 1889 |
| 348 | 20230726 | 130400 | 16185176130 | 18520 | 18550 | 18590 | 18520 | 1451 |
| 349 | 20230726 | 130300 | 16158271040 | 18590 | 18600 | 18610 | 18550 | 3090 |
| 350 | 20230726 | 130200 | 16100856900 | 18600 | 18580 | 18610 | 18580 | 516 |
| 351 | 20230726 | 130100 | 16091263300 | 18590 | 18580 | 18600 | 18580 | 712 |
| 352 | 20230726 | 130000 | 16078033360 | 18580 | 18590 | 18610 | 18580 | 1560 |
| 353 | 20230726 | 125900 | 16049032540 | 18610 | 18600 | 18620 | 18590 | 1060 |
| 354 | 20230726 | 125800 | 16029312940 | 18610 | 18600 | 18620 | 18600 | 733 |
| 355 | 20230726 | 125700 | 16015674090 | 18610 | 18580 | 18620 | 18580 | 498 |
| 356 | 20230726 | 125600 | 16006417030 | 18580 | 18560 | 18610 | 18560 | 769 |
| 357 | 20230726 | 125500 | 15992127300 | 18560 | 18540 | 18570 | 18540 | 576 |
| 358 | 20230726 | 125400 | 15981439100 | 18550 | 18590 | 18590 | 18550 | 2486 |
| 359 | 20230726 | 125300 | 15935268980 | 18590 | 18590 | 18620 | 18580 | 539 |
| 360 | 20230726 | 125200 | 15925250120 | 18620 | 18580 | 18620 | 18580 | 1058 |
| 361 | 20230726 | 125100 | 15905587700 | 18580 | 18580 | 18630 | 18580 | 1297 |
| 362 | 20230726 | 125000 | 15881470940 | 18580 | 18560 | 18610 | 18550 | 1588 |
| 363 | 20230726 | 124900 | 15851980000 | 18550 | 18520 | 18570 | 18520 | 459 |
| 364 | 20230726 | 124800 | 15843468500 | 18520 | 18470 | 18560 | 18470 | 1052 |
| 365 | 20230726 | 124700 | 15823997000 | 18470 | 18440 | 18510 | 18410 | 1915 |
| 366 | 20230726 | 124600 | 15788598010 | 18440 | 18440 | 18550 | 18400 | 13811 |
| 367 | 20230726 | 124500 | 15534308140 | 18430 | 18420 | 18500 | 18400 | 2679 |
| 368 | 20230726 | 124400 | 15484888820 | 18420 | 18410 | 18470 | 18390 | 5799 |
| 369 | 20230726 | 124300 | 15378086190 | 18400 | 18480 | 18490 | 18400 | 6120 |
| 370 | 20230726 | 124200 | 15265306310 | 18480 | 18500 | 18500 | 18480 | 2460 |
| 371 | 20230726 | 124100 | 15219816570 | 18500 | 18490 | 18520 | 18490 | 2365 |
| 372 | 20230726 | 124000 | 15176058190 | 18490 | 18500 | 18530 | 18490 | 918 |
| 373 | 20230726 | 123900 | 15159075760 | 18530 | 18500 | 18530 | 18490 | 2212 |
| 374 | 20230726 | 123800 | 15118144530 | 18500 | 18510 | 18530 | 18500 | 4062 |
| 375 | 20230726 | 123700 | 15042991760 | 18520 | 18500 | 18590 | 18500 | 3238 |
| 376 | 20230726 | 123600 | 14983055850 | 18500 | 18520 | 18610 | 18500 | 4392 |
| 377 | 20230726 | 123500 | 14901719760 | 18510 | 18530 | 18600 | 18510 | 2839 |
| 378 | 20230726 | 123400 | 14849128670 | 18530 | 18530 | 18620 | 18530 | 1715 |
| 379 | 20230726 | 123300 | 14817307230 | 18530 | 18530 | 18540 | 18530 | 1461 |
| 380 | 20230726 | 123200 | 14790228260 | 18530 | 18540 | 18540 | 18530 | 1846 |
| 381 | 20230726 | 123100 | 14756005610 | 18540 | 18550 | 18560 | 18540 | 2631 |
| 382 | 20230726 | 123000 | 14707209700 | 18550 | 18550 | 18560 | 18540 | 3265 |
| 383 | 20230726 | 122900 | 14646642700 | 18550 | 18590 | 18590 | 18550 | 3593 |
| 384 | 20230726 | 122800 | 14579912760 | 18580 | 18580 | 18590 | 18580 | 1099 |
| 385 | 20230726 | 122700 | 14559492490 | 18580 | 18590 | 18590 | 18580 | 784 |
| 386 | 20230726 | 122600 | 14544924000 | 18590 | 18580 | 18630 | 18580 | 2061 |
| 387 | 20230726 | 122500 | 14506614010 | 18580 | 18590 | 18600 | 18580 | 1798 |
| 388 | 20230726 | 122400 | 14473189820 | 18590 | 18590 | 18600 | 18580 | 1676 |
| 389 | 20230726 | 122300 | 14442031970 | 18590 | 18620 | 18620 | 18590 | 7006 |
| 390 | 20230726 | 122200 | 14311666740 | 18620 | 18620 | 18630 | 18620 | 2004 |
| 391 | 20230726 | 122100 | 14274352060 | 18620 | 18610 | 18640 | 18610 | 1601 |
| 392 | 20230726 | 122000 | 14244545790 | 18610 | 18640 | 18650 | 18610 | 3833 |
| 393 | 20230726 | 121900 | 14173154530 | 18640 | 18640 | 18650 | 18640 | 1433 |
| 394 | 20230726 | 121800 | 14146441810 | 18640 | 18630 | 18650 | 18630 | 1313 |
| 395 | 20230726 | 121700 | 14121967760 | 18630 | 18630 | 18640 | 18630 | 3133 |
| 396 | 20230726 | 121600 | 14063597240 | 18630 | 18640 | 18650 | 18630 | 1236 |
| 397 | 20230726 | 121500 | 14040561400 | 18640 | 18630 | 18640 | 18630 | 1937 |
| 398 | 20230726 | 121400 | 14004459740 | 18630 | 18630 | 18640 | 18630 | 1873 |
| 399 | 20230726 | 121300 | 13969562560 | 18630 | 18670 | 18670 | 18630 | 4315 |
| 400 | 20230726 | 121200 | 13889048950 | 18670 | 18670 | 18670 | 18670 | 1175 |
| 401 | 20230726 | 121100 | 13867111700 | 18670 | 18680 | 18690 | 18670 | 1923 |
| 402 | 20230726 | 121000 | 13831185860 | 18680 | 18690 | 18700 | 18680 | 2452 |
| 403 | 20230726 | 120900 | 13785369020 | 18690 | 18700 | 18710 | 18690 | 2819 |
| 404 | 20230726 | 120800 | 13732653220 | 18700 | 18700 | 18710 | 18700 | 1750 |
| 405 | 20230726 | 120700 | 13699921950 | 18710 | 18710 | 18730 | 18700 | 3537 |
| 406 | 20230726 | 120600 | 13633760540 | 18710 | 18710 | 18720 | 18710 | 930 |
| 407 | 20230726 | 120500 | 13616360100 | 18720 | 18730 | 18730 | 18720 | 3437 |
| 408 | 20230726 | 120400 | 13552012630 | 18730 | 18730 | 18740 | 18720 | 1982 |
| 409 | 20230726 | 120300 | 13514889310 | 18730 | 18740 | 18740 | 18730 | 612 |
| 410 | 20230726 | 120200 | 13503424620 | 18750 | 18730 | 18750 | 18730 | 1472 |
| 411 | 20230726 | 120100 | 13475847840 | 18730 | 18740 | 18750 | 18730 | 849 |
| 412 | 20230726 | 120000 | 13459938960 | 18740 | 18750 | 18750 | 18740 | 2695 |
| 413 | 20230726 | 115900 | 13409416480 | 18760 | 18770 | 18770 | 18750 | 1593 |
| 414 | 20230726 | 115800 | 13379547260 | 18760 | 18760 | 18760 | 18750 | 2292 |
| 415 | 20230726 | 115700 | 13336565270 | 18760 | 18760 | 18790 | 18760 | 1972 |
| 416 | 20230726 | 115600 | 13299564210 | 18760 | 18750 | 18770 | 18750 | 1074 |
| 417 | 20230726 | 115500 | 13279423500 | 18750 | 18770 | 18780 | 18750 | 1107 |
| 418 | 20230726 | 115400 | 13258655420 | 18770 | 18760 | 18790 | 18760 | 1887 |
| 419 | 20230726 | 115300 | 13223233440 | 18770 | 18770 | 18770 | 18750 | 1409 |
| 420 | 20230726 | 115200 | 13196812390 | 18770 | 18770 | 18810 | 18750 | 4147 |
| 421 | 20230726 | 115100 | 13119022930 | 18770 | 18770 | 18850 | 18770 | 496 |
| 422 | 20230726 | 115000 | 13109711240 | 18850 | 18760 | 18850 | 18760 | 2966 |
| 423 | 20230726 | 114900 | 13054043490 | 18770 | 18760 | 18770 | 18760 | 3711 |
| 424 | 20230726 | 114800 | 12984411380 | 18760 | 18760 | 18770 | 18760 | 754 |
| 425 | 20230726 | 114700 | 12970265510 | 18760 | 18800 | 18810 | 18760 | 3452 |
| 426 | 20230726 | 114600 | 12905448370 | 18800 | 18810 | 18820 | 18780 | 6576 |
| 427 | 20230726 | 114500 | 12781785390 | 18820 | 18810 | 18820 | 18800 | 549 |
| 428 | 20230726 | 114400 | 12771458870 | 18820 | 18800 | 18830 | 18800 | 734 |
| 429 | 20230726 | 114300 | 12757655150 | 18800 | 18820 | 18840 | 18800 | 1455 |
| 430 | 20230726 | 114200 | 12730276610 | 18840 | 18880 | 18880 | 18820 | 3189 |
| 431 | 20230726 | 114100 | 12670181690 | 18890 | 18860 | 18890 | 18860 | 766 |
| 432 | 20230726 | 114000 | 12655729050 | 18860 | 18840 | 18870 | 18840 | 1333 |
| 433 | 20230726 | 113900 | 12630594830 | 18840 | 18820 | 18840 | 18820 | 468 |
| 434 | 20230726 | 113800 | 12621783660 | 18820 | 18810 | 18830 | 18810 | 548 |
| 435 | 20230726 | 113700 | 12611473690 | 18810 | 18810 | 18810 | 18800 | 446 |
| 436 | 20230726 | 113600 | 12603086340 | 18800 | 18810 | 18820 | 18800 | 695 |
| 437 | 20230726 | 113500 | 12590015490 | 18810 | 18800 | 18840 | 18800 | 385 |
| 438 | 20230726 | 113400 | 12582772690 | 18800 | 18790 | 18860 | 18790 | 1635 |
| 439 | 20230726 | 113300 | 12552036480 | 18790 | 18830 | 18860 | 18790 | 956 |
| 440 | 20230726 | 113200 | 12534052230 | 18790 | 18770 | 18850 | 18770 | 1263 |
| 441 | 20230726 | 113100 | 12510281750 | 18760 | 18760 | 18770 | 18760 | 410 |
| 442 | 20230726 | 113000 | 12502589440 | 18760 | 18760 | 18820 | 18760 | 356 |
| 443 | 20230726 | 112900 | 12495908830 | 18760 | 18770 | 18770 | 18760 | 663 |
| 444 | 20230726 | 112800 | 12483467760 | 18770 | 18750 | 18810 | 18750 | 821 |
| 445 | 20230726 | 112700 | 12468069800 | 18750 | 18760 | 18780 | 18750 | 1664 |
| 446 | 20230726 | 112600 | 12436865280 | 18760 | 18820 | 18820 | 18760 | 6365 |
| 447 | 20230726 | 112500 | 12317278950 | 18820 | 18810 | 18840 | 18810 | 1251 |
| 448 | 20230726 | 112400 | 12293745380 | 18800 | 18800 | 18820 | 18790 | 950 |
| 449 | 20230726 | 112300 | 12275884710 | 18790 | 18780 | 18860 | 18770 | 1357 |
| 450 | 20230726 | 112200 | 12250382920 | 18770 | 18760 | 18810 | 18760 | 901 |
| 451 | 20230726 | 112100 | 12233471720 | 18760 | 18750 | 18780 | 18750 | 663 |
| 452 | 20230726 | 112000 | 12221033800 | 18750 | 18750 | 18790 | 18740 | 1193 |
| 453 | 20230726 | 111900 | 12198661440 | 18760 | 18750 | 18760 | 18750 | 855 |
| 454 | 20230726 | 111800 | 12182629030 | 18760 | 18760 | 18760 | 18750 | 847 |
| 455 | 20230726 | 111700 | 12166746430 | 18750 | 18860 | 18880 | 18750 | 8199 |
| 456 | 20230726 | 111600 | 12012431810 | 18860 | 18870 | 18890 | 18850 | 539 |
| 457 | 20230726 | 111500 | 12002268290 | 18860 | 18860 | 18900 | 18850 | 1636 |
| 458 | 20230726 | 111400 | 11971407070 | 18860 | 18850 | 18900 | 18850 | 1081 |
| 459 | 20230726 | 111300 | 11951027330 | 18860 | 18860 | 18920 | 18850 | 1042 |
| 460 | 20230726 | 111200 | 11931375710 | 18860 | 18870 | 18880 | 18860 | 1015 |
| 461 | 20230726 | 111100 | 11912224220 | 18870 | 18870 | 18910 | 18870 | 445 |
| 462 | 20230726 | 111000 | 11903826680 | 18870 | 18860 | 18910 | 18850 | 1577 |
| 463 | 20230726 | 110900 | 11874084570 | 18860 | 18850 | 18900 | 18840 | 1085 |
| 464 | 20230726 | 110800 | 11853620660 | 18850 | 18860 | 18860 | 18840 | 2600 |
| 465 | 20230726 | 110700 | 11804617700 | 18860 | 18860 | 18870 | 18860 | 793 |
| 466 | 20230726 | 110600 | 11789661060 | 18860 | 18850 | 18930 | 18850 | 1571 |
| 467 | 20230726 | 110500 | 11760033310 | 18850 | 18860 | 18870 | 18840 | 1740 |
| 468 | 20230726 | 110400 | 11727222080 | 18860 | 18950 | 18950 | 18860 | 5322 |
| 469 | 20230726 | 110300 | 11626604930 | 18930 | 18950 | 18970 | 18930 | 2100 |
| 470 | 20230726 | 110200 | 11586830620 | 18950 | 18980 | 19030 | 18920 | 1779 |
| 471 | 20230726 | 110100 | 11553110710 | 18950 | 19000 | 19030 | 18910 | 2941 |
| 472 | 20230726 | 110000 | 11497279380 | 19000 | 19100 | 19100 | 19000 | 9175 |
| 473 | 20230726 | 105900 | 11322466990 | 19090 | 19080 | 19100 | 19080 | 398 |
| 474 | 20230726 | 105800 | 11314869390 | 19080 | 19080 | 19080 | 19070 | 1499 |
| 475 | 20230726 | 105700 | 11286271430 | 19090 | 19160 | 19160 | 19090 | 3265 |
| 476 | 20230726 | 105600 | 11223832650 | 19170 | 19220 | 19230 | 19160 | 3022 |
| 477 | 20230726 | 105500 | 11165801380 | 19200 | 19100 | 19210 | 19100 | 1547 |
| 478 | 20230726 | 105400 | 11136155530 | 19100 | 19090 | 19100 | 19060 | 2157 |
| 479 | 20230726 | 105300 | 11095012580 | 19080 | 19130 | 19140 | 19080 | 6544 |
| 480 | 20230726 | 105200 | 10969939880 | 19140 | 19160 | 19200 | 19130 | 2591 |
| 481 | 20230726 | 105100 | 10920309450 | 19160 | 19050 | 19200 | 19050 | 3461 |
| 482 | 20230726 | 105000 | 10854049840 | 19040 | 18830 | 19040 | 18820 | 6595 |
| 483 | 20230726 | 104900 | 10729467460 | 18830 | 18750 | 18840 | 18750 | 11297 |
| 484 | 20230726 | 104800 | 10517084250 | 18750 | 18720 | 18820 | 18720 | 721 |
| 485 | 20230726 | 104700 | 10503566790 | 18710 | 18740 | 18810 | 18680 | 2983 |
| 486 | 20230726 | 104600 | 10447639180 | 18690 | 18720 | 18760 | 18680 | 12337 |
| 487 | 20230726 | 104500 | 10216887730 | 18720 | 18730 | 18740 | 18720 | 4516 |
| 488 | 20230726 | 104400 | 10132306950 | 18730 | 18730 | 18730 | 18730 | 0 |
| 489 | 20230726 | 104300 | 10132306950 | 18730 | 18760 | 18760 | 18730 | 1533 |
| 490 | 20230726 | 104200 | 10103570160 | 18760 | 18770 | 18770 | 18750 | 4042 |
| 491 | 20230726 | 104100 | 10027747330 | 18770 | 18780 | 18810 | 18750 | 6770 |
| 492 | 20230726 | 104000 | 9900605410 | 18790 | 18870 | 18870 | 18790 | 3583 |
| 493 | 20230726 | 103900 | 9833184870 | 18870 | 18940 | 18940 | 18860 | 14396 |
| 494 | 20230726 | 103800 | 9560930040 | 18930 | 18940 | 18950 | 18930 | 4947 |
| 495 | 20230726 | 103700 | 9467250920 | 18940 | 18940 | 18960 | 18930 | 3620 |
| 496 | 20230726 | 103600 | 9398665820 | 18950 | 18940 | 18950 | 18940 | 3702 |
| 497 | 20230726 | 103500 | 9328532050 | 18940 | 18960 | 18960 | 18940 | 3458 |
| 498 | 20230726 | 103400 | 9262992730 | 18960 | 18980 | 18990 | 18960 | 2136 |
| 499 | 20230726 | 103300 | 9222480630 | 18980 | 18980 | 18990 | 18980 | 1078 |
| 500 | 20230726 | 103200 | 9202020170 | 18980 | 18970 | 19000 | 18970 | 950 |
| 501 | 20230726 | 103100 | 9183995160 | 18970 | 19020 | 19040 | 18970 | 1559 |
| 502 | 20230726 | 103000 | 9154380890 | 19000 | 18950 | 19000 | 18950 | 2701 |
| 503 | 20230726 | 102900 | 9103130500 | 18960 | 19020 | 19020 | 18950 | 1017 |
| 504 | 20230726 | 102800 | 9083846690 | 19020 | 19030 | 19030 | 18960 | 862 |
| 505 | 20230726 | 102700 | 9067467500 | 19030 | 18930 | 19040 | 18930 | 1895 |
| 506 | 20230726 | 102600 | 9031507510 | 18930 | 18960 | 18970 | 18920 | 5296 |
| 507 | 20230726 | 102500 | 8931174910 | 18950 | 19000 | 19000 | 18950 | 3477 |
| 508 | 20230726 | 102400 | 8865166620 | 19000 | 19050 | 19050 | 19000 | 11759 |
| 509 | 20230726 | 102300 | 8641669180 | 19040 | 19060 | 19090 | 19040 | 2682 |
| 510 | 20230726 | 102200 | 8590556610 | 19060 | 19080 | 19100 | 19060 | 1809 |
| 511 | 20230726 | 102100 | 8556050770 | 19080 | 19100 | 19110 | 19080 | 2329 |
| 512 | 20230726 | 102000 | 8511596350 | 19100 | 19100 | 19110 | 19090 | 2701 |
| 513 | 20230726 | 101900 | 8460006540 | 19110 | 19150 | 19170 | 19100 | 3449 |
| 514 | 20230726 | 101800 | 8394003270 | 19150 | 19170 | 19180 | 19150 | 3855 |
| 515 | 20230726 | 101700 | 8320150480 | 19160 | 19180 | 19180 | 19150 | 2273 |
| 516 | 20230726 | 101600 | 8276584810 | 19180 | 19140 | 19210 | 19140 | 82 |
| 517 | 20230726 | 101500 | 8275010350 | 19210 | 19110 | 19210 | 19100 | 2709 |
| 518 | 20230726 | 101400 | 8223056790 | 19100 | 19140 | 19180 | 19090 | 1557 |
| 519 | 20230726 | 101300 | 8193231900 | 19080 | 19070 | 19150 | 19060 | 1196 |
| 520 | 20230726 | 101200 | 8170393570 | 19160 | 19110 | 19160 | 19030 | 3838 |
| 521 | 20230726 | 101100 | 8097190410 | 19110 | 19130 | 19140 | 19040 | 8721 |
| 522 | 20230726 | 101000 | 7930625110 | 19130 | 19170 | 19180 | 19130 | 5437 |
| 523 | 20230726 | 100900 | 7826510480 | 19170 | 19170 | 19180 | 19170 | 1685 |
| 524 | 20230726 | 100800 | 7794208350 | 19180 | 19200 | 19200 | 19170 | 4330 |
| 525 | 20230726 | 100700 | 7711145560 | 19200 | 19220 | 19220 | 19200 | 4184 |
| 526 | 20230726 | 100600 | 7630787820 | 19230 | 19240 | 19250 | 19220 | 3633 |
| 527 | 20230726 | 100500 | 7560916060 | 19240 | 19230 | 19250 | 19230 | 743 |
| 528 | 20230726 | 100400 | 7546621550 | 19230 | 19240 | 19270 | 19220 | 2352 |
| 529 | 20230726 | 100300 | 7501383560 | 19240 | 19230 | 19270 | 19230 | 824 |
| 530 | 20230726 | 100200 | 7485528090 | 19260 | 19190 | 19260 | 19180 | 1121 |
| 531 | 20230726 | 100100 | 7463995510 | 19210 | 19210 | 19210 | 19180 | 6739 |
| 532 | 20230726 | 100000 | 7334648620 | 19220 | 19210 | 19220 | 19200 | 1944 |
| 533 | 20230726 | 095900 | 7297307970 | 19220 | 19250 | 19260 | 19200 | 24119 |
| 534 | 20230726 | 095800 | 6833961430 | 19260 | 19260 | 19260 | 19250 | 4395 |
| 535 | 20230726 | 095700 | 6749345380 | 19260 | 19260 | 19260 | 19250 | 659 |
| 536 | 20230726 | 095600 | 6736653800 | 19260 | 19270 | 19270 | 19250 | 5676 |
| 537 | 20230726 | 095500 | 6627311420 | 19270 | 19320 | 19320 | 19270 | 879 |
| 538 | 20230726 | 095400 | 6610364790 | 19280 | 19290 | 19320 | 19280 | 1057 |
| 539 | 20230726 | 095300 | 6589984890 | 19300 | 19280 | 19300 | 19280 | 127 |
| 540 | 20230726 | 095200 | 6587535870 | 19280 | 19300 | 19310 | 19280 | 1296 |
| 541 | 20230726 | 095100 | 6562539010 | 19280 | 19270 | 19300 | 19270 | 1793 |
| 542 | 20230726 | 095000 | 6527961010 | 19260 | 19270 | 19270 | 19250 | 1194 |
| 543 | 20230726 | 094900 | 6504962010 | 19260 | 19300 | 19330 | 19260 | 2445 |
| 544 | 20230726 | 094800 | 6457810150 | 19300 | 19310 | 19330 | 19300 | 4572 |
| 545 | 20230726 | 094700 | 6369560380 | 19300 | 19310 | 19310 | 19300 | 1345 |
| 546 | 20230726 | 094600 | 6343594790 | 19340 | 19370 | 19380 | 19310 | 2199 |
| 547 | 20230726 | 094500 | 6301059060 | 19360 | 19410 | 19410 | 19360 | 2463 |
| 548 | 20230726 | 094400 | 6253288960 | 19410 | 19440 | 19450 | 19410 | 3632 |
| 549 | 20230726 | 094300 | 6182739500 | 19450 | 19460 | 19470 | 19440 | 600 |
| 550 | 20230726 | 094200 | 6171065920 | 19460 | 19410 | 19470 | 19410 | 614 |
| 551 | 20230726 | 094100 | 6159121170 | 19410 | 19430 | 19460 | 19410 | 763 |
| 552 | 20230726 | 094000 | 6144306700 | 19450 | 19490 | 19490 | 19400 | 1841 |
| 553 | 20230726 | 093900 | 6108498540 | 19420 | 19460 | 19500 | 19420 | 6273 |
| 554 | 20230726 | 093800 | 5986409230 | 19480 | 19490 | 19520 | 19470 | 3763 |
| 555 | 20230726 | 093700 | 5913032520 | 19490 | 19350 | 19500 | 19340 | 3179 |
| 556 | 20230726 | 093600 | 5851290760 | 19350 | 19270 | 19370 | 19270 | 2606 |
| 557 | 20230726 | 093500 | 5800995930 | 19270 | 19230 | 19270 | 19230 | 1423 |
| 558 | 20230726 | 093400 | 5773611020 | 19230 | 19240 | 19260 | 19230 | 3803 |
| 559 | 20230726 | 093300 | 5700452160 | 19230 | 19230 | 19240 | 19220 | 4419 |
| 560 | 20230726 | 093200 | 5615505300 | 19240 | 19310 | 19310 | 19230 | 15444 |
| 561 | 20230726 | 093100 | 5318003240 | 19330 | 19330 | 19350 | 19310 | 1734 |
| 562 | 20230726 | 093000 | 5284483470 | 19340 | 19380 | 19400 | 19330 | 1571 |
| 563 | 20230726 | 092900 | 5254085520 | 19390 | 19500 | 19500 | 19310 | 951 |
| 564 | 20230726 | 092800 | 5235623770 | 19290 | 19550 | 19580 | 19290 | 7445 |
| 565 | 20230726 | 092700 | 5090873640 | 19550 | 19460 | 19550 | 19460 | 3897 |
| 566 | 20230726 | 092600 | 5014792310 | 19460 | 19270 | 19460 | 19270 | 4617 |
| 567 | 20230726 | 092500 | 4925444360 | 19290 | 19280 | 19300 | 19260 | 4894 |
| 568 | 20230726 | 092400 | 4831140190 | 19270 | 19360 | 19360 | 19260 | 2262 |
| 569 | 20230726 | 092300 | 4787538060 | 19360 | 19240 | 19380 | 19240 | 5467 |
| 570 | 20230726 | 092200 | 4682117300 | 19240 | 19230 | 19350 | 19220 | 7419 |
| 571 | 20230726 | 092100 | 4539175430 | 19230 | 19260 | 19300 | 19210 | 7928 |
| 572 | 20230726 | 092000 | 4386629100 | 19270 | 19340 | 19340 | 19220 | 16306 |
| 573 | 20230726 | 091900 | 4072073770 | 19340 | 19380 | 19380 | 19330 | 7043 |
| 574 | 20230726 | 091800 | 3935810130 | 19380 | 19390 | 19410 | 19360 | 6110 |
| 575 | 20230726 | 091700 | 3817355600 | 19390 | 19500 | 19500 | 19370 | 11832 |
| 576 | 20230726 | 091600 | 3587425560 | 19500 | 19510 | 19520 | 19470 | 10300 |
| 577 | 20230726 | 091500 | 3386574910 | 19520 | 19600 | 19600 | 19510 | 8027 |
| 578 | 20230726 | 091400 | 3229753760 | 19600 | 19600 | 19630 | 19550 | 5335 |
| 579 | 20230726 | 091300 | 3125256730 | 19600 | 19610 | 19640 | 19550 | 6451 |
| 580 | 20230726 | 091200 | 2998804420 | 19610 | 19710 | 19810 | 19590 | 11799 |
| 581 | 20230726 | 091100 | 2766654640 | 19710 | 19680 | 19800 | 19680 | 4924 |
| 582 | 20230726 | 091000 | 2669583300 | 19680 | 19560 | 19690 | 19520 | 26304 |
| 583 | 20230726 | 090900 | 2154213670 | 19560 | 19510 | 19660 | 19500 | 19204 |
| 584 | 20230726 | 090800 | 1778390920 | 19490 | 19820 | 19820 | 19450 | 23112 |
| 585 | 20230726 | 090700 | 1325999250 | 19810 | 19710 | 19930 | 19710 | 8130 |
| 586 | 20230726 | 090600 | 1165046420 | 19750 | 19990 | 20050 | 19700 | 9269 |
| 587 | 20230726 | 090500 | 980766140 | 19990 | 20100 | 20150 | 19980 | 9388 |
| 588 | 20230726 | 090400 | 792693500 | 20150 | 20050 | 20200 | 20050 | 4891 |
| 589 | 20230726 | 090300 | 694360900 | 20050 | 20100 | 20100 | 20050 | 4925 |
| 590 | 20230726 | 090200 | 595585200 | 20050 | 20550 | 20550 | 20000 | 14569 |
| 591 | 20230726 | 090100 | 301888150 | 20450 | 20650 | 20650 | 20450 | 5626 |
| 592 | 20230726 | 090000 | 186318050 | 20650 | 20800 | 20850 | 20600 | 8830 |