32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 9379 |
| 3 | 20230727 | 184900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20230727 | 184800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20230727 | 184700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20230727 | 184600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20230727 | 184500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20230727 | 184400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20230727 | 184300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20230727 | 184200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20230727 | 184100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20230727 | 184000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20230727 | 183900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20230727 | 183800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20230727 | 183700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20230727 | 183600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20230727 | 183500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20230727 | 183400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20230727 | 183300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20230727 | 183200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20230727 | 183100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20230727 | 183000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20230727 | 182900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20230727 | 182800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20230727 | 182700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20230727 | 182600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20230727 | 182500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20230727 | 182400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20230727 | 182300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20230727 | 182200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20230727 | 182100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20230727 | 182000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 9379 |
| 33 | 20230727 | 181900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20230727 | 181800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20230727 | 181700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20230727 | 181600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20230727 | 181500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20230727 | 181400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20230727 | 181300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20230727 | 181200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20230727 | 181100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20230727 | 181000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20230727 | 180900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20230727 | 180800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20230727 | 180700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20230727 | 180600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20230727 | 180500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20230727 | 180400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20230727 | 180300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20230727 | 180200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20230727 | 180100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20230727 | 180000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20230727 | 175900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20230727 | 175800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20230727 | 175700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20230727 | 175600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20230727 | 175500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20230727 | 175400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20230727 | 175300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20230727 | 175200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20230727 | 175100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20230727 | 175000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 9379 |
| 63 | 20230727 | 174900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20230727 | 174800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20230727 | 174700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20230727 | 174600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20230727 | 174500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20230727 | 174400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20230727 | 174300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20230727 | 174200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20230727 | 174100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20230727 | 174000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20230727 | 173900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20230727 | 173800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20230727 | 173700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20230727 | 173600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20230727 | 173500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20230727 | 173400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20230727 | 173300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20230727 | 173200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20230727 | 173100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20230727 | 173000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20230727 | 172900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20230727 | 172800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20230727 | 172700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20230727 | 172600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20230727 | 172500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20230727 | 172400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20230727 | 172300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20230727 | 172200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20230727 | 172100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20230727 | 172000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 9379 |
| 93 | 20230727 | 171900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20230727 | 171800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20230727 | 171700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20230727 | 171600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20230727 | 171500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20230727 | 171400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20230727 | 171300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20230727 | 171200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20230727 | 171100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20230727 | 171000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20230727 | 170900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20230727 | 170800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20230727 | 170700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20230727 | 170600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20230727 | 170500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20230727 | 170400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20230727 | 170300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20230727 | 170200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20230727 | 170100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20230727 | 170000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20230727 | 165900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20230727 | 165800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20230727 | 165700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20230727 | 165600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20230727 | 165500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20230727 | 165400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20230727 | 165300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20230727 | 165200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20230727 | 165100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20230727 | 165000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 9379 |
| 123 | 20230727 | 164900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20230727 | 164800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20230727 | 164700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20230727 | 164600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20230727 | 164500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20230727 | 164400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20230727 | 164300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20230727 | 164200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20230727 | 164100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20230727 | 164000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20230727 | 163900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20230727 | 163800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20230727 | 163700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20230727 | 163600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20230727 | 163500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20230727 | 163400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20230727 | 163300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20230727 | 163200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20230727 | 163100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20230727 | 163000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20230727 | 162900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20230727 | 162800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20230727 | 162700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20230727 | 162600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20230727 | 162500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20230727 | 162400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20230727 | 162300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20230727 | 162200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20230727 | 162100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20230727 | 162000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 9379 |
| 153 | 20230727 | 161900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20230727 | 161800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20230727 | 161700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20230727 | 161600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20230727 | 161500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20230727 | 161400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20230727 | 161300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20230727 | 161200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20230727 | 161100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20230727 | 161000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20230727 | 160900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20230727 | 160800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20230727 | 160700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20230727 | 160600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20230727 | 160500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20230727 | 160400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20230727 | 160300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20230727 | 160200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20230727 | 160100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20230727 | 160000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20230727 | 155900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20230727 | 155800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20230727 | 155700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20230727 | 155600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20230727 | 155500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20230727 | 155400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20230727 | 155300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20230727 | 155200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20230727 | 155100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20230727 | 155000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 9379 |
| 183 | 20230727 | 154900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20230727 | 154800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20230727 | 154700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20230727 | 154600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20230727 | 154500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20230727 | 154400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20230727 | 154300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20230727 | 154200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20230727 | 154100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20230727 | 154000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20230727 | 153900 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20230727 | 153800 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20230727 | 153700 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20230727 | 153600 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20230727 | 153500 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20230727 | 153400 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20230727 | 153300 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20230727 | 153200 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20230727 | 153100 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20230727 | 153000 | 14890693040 | 18370 | 18370 | 18370 | 18370 | 9379 |
| 203 | 20230727 | 152900 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20230727 | 152800 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20230727 | 152700 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20230727 | 152600 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20230727 | 152500 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20230727 | 152400 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20230727 | 152300 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20230727 | 152200 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20230727 | 152100 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20230727 | 152000 | 14718400810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 213 | 20230727 | 151900 | 14718400810 | 18380 | 18370 | 18380 | 18370 | 1398 |
| 214 | 20230727 | 151800 | 14692710340 | 18380 | 18400 | 18400 | 18380 | 1058 |
| 215 | 20230727 | 151700 | 14673256380 | 18400 | 18390 | 18400 | 18380 | 2658 |
| 216 | 20230727 | 151600 | 14624377400 | 18390 | 18330 | 18390 | 18320 | 1353 |
| 217 | 20230727 | 151500 | 14599551020 | 18330 | 18280 | 18330 | 18280 | 2632 |
| 218 | 20230727 | 151400 | 14551377790 | 18280 | 18290 | 18310 | 18260 | 7985 |
| 219 | 20230727 | 151300 | 14405397350 | 18290 | 18300 | 18310 | 18280 | 3632 |
| 220 | 20230727 | 151200 | 14338990560 | 18300 | 18290 | 18300 | 18280 | 1044 |
| 221 | 20230727 | 151100 | 14319902220 | 18280 | 18290 | 18300 | 18270 | 2176 |
| 222 | 20230727 | 151000 | 14280121690 | 18290 | 18300 | 18340 | 18280 | 1937 |
| 223 | 20230727 | 150900 | 14244644710 | 18300 | 18270 | 18300 | 18250 | 3693 |
| 224 | 20230727 | 150800 | 14177139340 | 18280 | 18270 | 18290 | 18260 | 1679 |
| 225 | 20230727 | 150700 | 14146465490 | 18270 | 18290 | 18290 | 18270 | 886 |
| 226 | 20230727 | 150600 | 14130272480 | 18280 | 18290 | 18300 | 18280 | 1350 |
| 227 | 20230727 | 150500 | 14105585540 | 18290 | 18290 | 18310 | 18280 | 1819 |
| 228 | 20230727 | 150400 | 14072324710 | 18290 | 18320 | 18320 | 18270 | 3367 |
| 229 | 20230727 | 150300 | 14010723510 | 18320 | 18260 | 18320 | 18240 | 3837 |
| 230 | 20230727 | 150200 | 13940548320 | 18260 | 18250 | 18280 | 18220 | 2147 |
| 231 | 20230727 | 150100 | 13901341000 | 18250 | 18210 | 18250 | 18200 | 2125 |
| 232 | 20230727 | 150000 | 13862620080 | 18200 | 18210 | 18220 | 18200 | 1594 |
| 233 | 20230727 | 145900 | 13833597820 | 18210 | 18210 | 18220 | 18200 | 2476 |
| 234 | 20230727 | 145800 | 13788528860 | 18220 | 18180 | 18230 | 18150 | 4471 |
| 235 | 20230727 | 145700 | 13707232370 | 18180 | 18180 | 18190 | 18170 | 2801 |
| 236 | 20230727 | 145600 | 13656326190 | 18180 | 18160 | 18180 | 18150 | 2304 |
| 237 | 20230727 | 145500 | 13614468400 | 18160 | 18190 | 18190 | 18150 | 1242 |
| 238 | 20230727 | 145400 | 13591903980 | 18170 | 18150 | 18190 | 18150 | 2232 |
| 239 | 20230727 | 145300 | 13551347890 | 18180 | 18140 | 18180 | 18130 | 5736 |
| 240 | 20230727 | 145200 | 13447235420 | 18140 | 18160 | 18160 | 18140 | 3400 |
| 241 | 20230727 | 145100 | 13385532010 | 18150 | 18170 | 18190 | 18150 | 4646 |
| 242 | 20230727 | 145000 | 13301130120 | 18160 | 18200 | 18220 | 18160 | 4724 |
| 243 | 20230727 | 144900 | 13215253440 | 18200 | 18210 | 18220 | 18190 | 4351 |
| 244 | 20230727 | 144800 | 13136053320 | 18190 | 18180 | 18210 | 18160 | 3855 |
| 245 | 20230727 | 144700 | 13065901910 | 18170 | 18190 | 18210 | 18160 | 2416 |
| 246 | 20230727 | 144600 | 13021989220 | 18190 | 18180 | 18220 | 18150 | 3528 |
| 247 | 20230727 | 144500 | 12957870460 | 18210 | 18190 | 18210 | 18160 | 3581 |
| 248 | 20230727 | 144400 | 12892771560 | 18190 | 18200 | 18210 | 18180 | 2499 |
| 249 | 20230727 | 144300 | 12847308030 | 18190 | 18200 | 18210 | 18190 | 1980 |
| 250 | 20230727 | 144200 | 12811272170 | 18190 | 18200 | 18230 | 18190 | 2846 |
| 251 | 20230727 | 144100 | 12759470710 | 18200 | 18240 | 18250 | 18200 | 2498 |
| 252 | 20230727 | 144000 | 12713948130 | 18240 | 18240 | 18260 | 18230 | 1081 |
| 253 | 20230727 | 143900 | 12694226090 | 18250 | 18250 | 18270 | 18220 | 2605 |
| 254 | 20230727 | 143800 | 12646690030 | 18270 | 18220 | 18280 | 18200 | 2243 |
| 255 | 20230727 | 143700 | 12605774550 | 18220 | 18230 | 18230 | 18200 | 2167 |
| 256 | 20230727 | 143600 | 12566312160 | 18230 | 18220 | 18250 | 18200 | 2061 |
| 257 | 20230727 | 143500 | 12528765940 | 18220 | 18220 | 18240 | 18200 | 2009 |
| 258 | 20230727 | 143400 | 12492167360 | 18210 | 18200 | 18240 | 18200 | 3540 |
| 259 | 20230727 | 143300 | 12427683650 | 18190 | 18220 | 18220 | 18180 | 5744 |
| 260 | 20230727 | 143200 | 12323180050 | 18220 | 18230 | 18270 | 18210 | 1804 |
| 261 | 20230727 | 143100 | 12290283670 | 18230 | 18240 | 18250 | 18200 | 2935 |
| 262 | 20230727 | 143000 | 12236823100 | 18230 | 18220 | 18260 | 18200 | 2839 |
| 263 | 20230727 | 142900 | 12185108000 | 18220 | 18220 | 18290 | 18210 | 1487 |
| 264 | 20230727 | 142800 | 12158008810 | 18220 | 18220 | 18260 | 18210 | 2623 |
| 265 | 20230727 | 142700 | 12110226450 | 18220 | 18210 | 18230 | 18200 | 2543 |
| 266 | 20230727 | 142600 | 12063924830 | 18210 | 18200 | 18220 | 18190 | 2625 |
| 267 | 20230727 | 142500 | 12016147690 | 18200 | 18220 | 18230 | 18190 | 2640 |
| 268 | 20230727 | 142400 | 11968083040 | 18210 | 18280 | 18290 | 18210 | 3306 |
| 269 | 20230727 | 142300 | 11907785640 | 18280 | 18310 | 18330 | 18280 | 3428 |
| 270 | 20230727 | 142200 | 11845066680 | 18310 | 18390 | 18400 | 18310 | 4559 |
| 271 | 20230727 | 142100 | 11761320000 | 18390 | 18450 | 18450 | 18390 | 2483 |
| 272 | 20230727 | 142000 | 11715606490 | 18440 | 18460 | 18480 | 18440 | 2579 |
| 273 | 20230727 | 141900 | 11668029330 | 18440 | 18510 | 18560 | 18430 | 6275 |
| 274 | 20230727 | 141800 | 11551782090 | 18500 | 18370 | 18500 | 18370 | 5864 |
| 275 | 20230727 | 141700 | 11443655600 | 18400 | 18350 | 18400 | 18320 | 4326 |
| 276 | 20230727 | 141600 | 11364261860 | 18340 | 18350 | 18370 | 18280 | 1752 |
| 277 | 20230727 | 141500 | 11332140060 | 18350 | 18220 | 18370 | 18220 | 4795 |
| 278 | 20230727 | 141400 | 11244333520 | 18220 | 18240 | 18240 | 18190 | 3154 |
| 279 | 20230727 | 141300 | 11186903830 | 18220 | 18220 | 18230 | 18210 | 4233 |
| 280 | 20230727 | 141200 | 11109781310 | 18230 | 18230 | 18240 | 18210 | 3890 |
| 281 | 20230727 | 141100 | 11038926620 | 18240 | 18200 | 18240 | 18180 | 4064 |
| 282 | 20230727 | 141000 | 10964957060 | 18200 | 18220 | 18230 | 18200 | 7207 |
| 283 | 20230727 | 140900 | 10833680230 | 18220 | 18210 | 18220 | 18200 | 3757 |
| 284 | 20230727 | 140800 | 10765280440 | 18210 | 18220 | 18230 | 18210 | 2663 |
| 285 | 20230727 | 140700 | 10716765150 | 18230 | 18270 | 18280 | 18210 | 2773 |
| 286 | 20230727 | 140600 | 10666195640 | 18250 | 18270 | 18280 | 18240 | 5590 |
| 287 | 20230727 | 140500 | 10564142090 | 18270 | 18320 | 18320 | 18260 | 2295 |
| 288 | 20230727 | 140400 | 10522190540 | 18310 | 18300 | 18350 | 18280 | 2181 |
| 289 | 20230727 | 140300 | 10482252710 | 18290 | 18280 | 18310 | 18280 | 2357 |
| 290 | 20230727 | 140200 | 10439149460 | 18280 | 18270 | 18280 | 18260 | 2743 |
| 291 | 20230727 | 140100 | 10389028420 | 18270 | 18300 | 18300 | 18260 | 2785 |
| 292 | 20230727 | 140000 | 10338132440 | 18300 | 18300 | 18310 | 18280 | 3693 |
| 293 | 20230727 | 135900 | 10270560700 | 18300 | 18330 | 18350 | 18300 | 5412 |
| 294 | 20230727 | 135800 | 10171443770 | 18320 | 18360 | 18360 | 18320 | 2162 |
| 295 | 20230727 | 135700 | 10131797660 | 18350 | 18350 | 18360 | 18340 | 2316 |
| 296 | 20230727 | 135600 | 10089299770 | 18350 | 18350 | 18360 | 18350 | 1018 |
| 297 | 20230727 | 135500 | 10070616810 | 18360 | 18370 | 18390 | 18360 | 996 |
| 298 | 20230727 | 135400 | 10052313320 | 18370 | 18360 | 18390 | 18350 | 1539 |
| 299 | 20230727 | 135300 | 10024047790 | 18370 | 18370 | 18400 | 18360 | 1358 |
| 300 | 20230727 | 135200 | 9999100420 | 18360 | 18370 | 18400 | 18340 | 2337 |
| 301 | 20230727 | 135100 | 9956200120 | 18370 | 18380 | 18410 | 18350 | 1123 |
| 302 | 20230727 | 135000 | 9935562000 | 18390 | 18370 | 18400 | 18340 | 1168 |
| 303 | 20230727 | 134900 | 9914094290 | 18370 | 18330 | 18380 | 18330 | 1159 |
| 304 | 20230727 | 134800 | 9892814210 | 18350 | 18330 | 18350 | 18320 | 2261 |
| 305 | 20230727 | 134700 | 9851368570 | 18330 | 18320 | 18360 | 18320 | 1323 |
| 306 | 20230727 | 134600 | 9827107540 | 18330 | 18350 | 18350 | 18320 | 1323 |
| 307 | 20230727 | 134500 | 9802854680 | 18360 | 18340 | 18360 | 18330 | 721 |
| 308 | 20230727 | 134400 | 9789631130 | 18350 | 18370 | 18370 | 18340 | 1063 |
| 309 | 20230727 | 134300 | 9770120940 | 18350 | 18380 | 18380 | 18350 | 2447 |
| 310 | 20230727 | 134200 | 9725209140 | 18380 | 18360 | 18390 | 18360 | 1859 |
| 311 | 20230727 | 134100 | 9691046800 | 18360 | 18360 | 18380 | 18360 | 1240 |
| 312 | 20230727 | 134000 | 9668265460 | 18360 | 18360 | 18370 | 18350 | 2686 |
| 313 | 20230727 | 133900 | 9618935730 | 18350 | 18380 | 18390 | 18350 | 1255 |
| 314 | 20230727 | 133800 | 9595888490 | 18380 | 18410 | 18430 | 18380 | 3075 |
| 315 | 20230727 | 133700 | 9539325660 | 18400 | 18420 | 18440 | 18400 | 3856 |
| 316 | 20230727 | 133600 | 9468344150 | 18420 | 18440 | 18450 | 18420 | 843 |
| 317 | 20230727 | 133500 | 9452800110 | 18440 | 18420 | 18440 | 18420 | 704 |
| 318 | 20230727 | 133400 | 9439826190 | 18440 | 18420 | 18450 | 18410 | 1176 |
| 319 | 20230727 | 133300 | 9418147050 | 18420 | 18420 | 18420 | 18410 | 2586 |
| 320 | 20230727 | 133200 | 9370531850 | 18420 | 18450 | 18450 | 18420 | 1067 |
| 321 | 20230727 | 133100 | 9350867490 | 18430 | 18410 | 18440 | 18410 | 876 |
| 322 | 20230727 | 133000 | 9334724790 | 18420 | 18420 | 18430 | 18410 | 1223 |
| 323 | 20230727 | 132900 | 9312197850 | 18420 | 18430 | 18430 | 18420 | 1139 |
| 324 | 20230727 | 132800 | 9291215290 | 18430 | 18430 | 18450 | 18430 | 1741 |
| 325 | 20230727 | 132700 | 9259117690 | 18440 | 18420 | 18440 | 18420 | 1142 |
| 326 | 20230727 | 132600 | 9238074030 | 18420 | 18430 | 18440 | 18420 | 1390 |
| 327 | 20230727 | 132500 | 9212463260 | 18430 | 18440 | 18450 | 18430 | 593 |
| 328 | 20230727 | 132400 | 9201531340 | 18450 | 18430 | 18450 | 18430 | 1029 |
| 329 | 20230727 | 132300 | 9182565420 | 18440 | 18430 | 18450 | 18430 | 1445 |
| 330 | 20230727 | 132200 | 9155930520 | 18430 | 18470 | 18480 | 18430 | 3491 |
| 331 | 20230727 | 132100 | 9091524490 | 18460 | 18460 | 18470 | 18450 | 750 |
| 332 | 20230727 | 132000 | 9077679180 | 18460 | 18470 | 18480 | 18460 | 781 |
| 333 | 20230727 | 131900 | 9063257140 | 18470 | 18480 | 18480 | 18460 | 1146 |
| 334 | 20230727 | 131800 | 9042094260 | 18480 | 18470 | 18480 | 18460 | 1294 |
| 335 | 20230727 | 131700 | 9018199280 | 18470 | 18460 | 18470 | 18460 | 348 |
| 336 | 20230727 | 131600 | 9011774450 | 18470 | 18500 | 18500 | 18470 | 2350 |
| 337 | 20230727 | 131500 | 8968348630 | 18500 | 18480 | 18500 | 18480 | 810 |
| 338 | 20230727 | 131400 | 8953373360 | 18500 | 18510 | 18510 | 18480 | 2285 |
| 339 | 20230727 | 131300 | 8911105170 | 18510 | 18520 | 18520 | 18510 | 1619 |
| 340 | 20230727 | 131200 | 8881132320 | 18520 | 18520 | 18550 | 18510 | 1766 |
| 341 | 20230727 | 131100 | 8848414040 | 18520 | 18520 | 18550 | 18510 | 1031 |
| 342 | 20230727 | 131000 | 8829317070 | 18520 | 18540 | 18550 | 18520 | 733 |
| 343 | 20230727 | 130900 | 8815729320 | 18540 | 18600 | 18600 | 18540 | 2093 |
| 344 | 20230727 | 130800 | 8776861310 | 18600 | 18630 | 18630 | 18600 | 2300 |
| 345 | 20230727 | 130700 | 8734066360 | 18640 | 18650 | 18650 | 18640 | 69 |
| 346 | 20230727 | 130600 | 8732780150 | 18650 | 18670 | 18670 | 18620 | 357 |
| 347 | 20230727 | 130500 | 8726124040 | 18670 | 18660 | 18670 | 18640 | 760 |
| 348 | 20230727 | 130400 | 8711944000 | 18670 | 18680 | 18680 | 18660 | 257 |
| 349 | 20230727 | 130300 | 8707145850 | 18680 | 18680 | 18680 | 18660 | 354 |
| 350 | 20230727 | 130200 | 8700537130 | 18660 | 18680 | 18680 | 18660 | 1104 |
| 351 | 20230727 | 130100 | 8679935960 | 18680 | 18680 | 18690 | 18660 | 608 |
| 352 | 20230727 | 130000 | 8668580220 | 18680 | 18640 | 18680 | 18640 | 1022 |
| 353 | 20230727 | 125900 | 8649517290 | 18620 | 18650 | 18650 | 18620 | 248 |
| 354 | 20230727 | 125800 | 8644894040 | 18650 | 18650 | 18650 | 18640 | 175 |
| 355 | 20230727 | 125700 | 8641631340 | 18650 | 18680 | 18680 | 18650 | 886 |
| 356 | 20230727 | 125600 | 8625097390 | 18680 | 18690 | 18690 | 18660 | 322 |
| 357 | 20230727 | 125500 | 8619079880 | 18700 | 18700 | 18700 | 18650 | 105 |
| 358 | 20230727 | 125400 | 8617116460 | 18650 | 18680 | 18700 | 18650 | 1521 |
| 359 | 20230727 | 125300 | 8588720870 | 18670 | 18630 | 18670 | 18630 | 1808 |
| 360 | 20230727 | 125200 | 8555004380 | 18630 | 18610 | 18630 | 18610 | 1445 |
| 361 | 20230727 | 125100 | 8528111060 | 18610 | 18610 | 18610 | 18590 | 772 |
| 362 | 20230727 | 125000 | 8513751980 | 18620 | 18620 | 18620 | 18620 | 4 |
| 363 | 20230727 | 124900 | 8513677500 | 18630 | 18640 | 18640 | 18630 | 153 |
| 364 | 20230727 | 124800 | 8510827080 | 18650 | 18650 | 18650 | 18650 | 203 |
| 365 | 20230727 | 124700 | 8507041130 | 18660 | 18680 | 18680 | 18660 | 29 |
| 366 | 20230727 | 124600 | 8506499910 | 18690 | 18620 | 18690 | 18620 | 304 |
| 367 | 20230727 | 124500 | 8500832150 | 18690 | 18590 | 18690 | 18570 | 1831 |
| 368 | 20230727 | 124400 | 8466748960 | 18560 | 18610 | 18610 | 18560 | 301 |
| 369 | 20230727 | 124300 | 8461158400 | 18610 | 18600 | 18620 | 18600 | 198 |
| 370 | 20230727 | 124200 | 8457475040 | 18610 | 18600 | 18620 | 18600 | 453 |
| 371 | 20230727 | 124100 | 8449043510 | 18590 | 18640 | 18640 | 18590 | 642 |
| 372 | 20230727 | 124000 | 8437087920 | 18640 | 18650 | 18650 | 18630 | 153 |
| 373 | 20230727 | 123900 | 8434234610 | 18650 | 18650 | 18660 | 18650 | 367 |
| 374 | 20230727 | 123800 | 8427389080 | 18660 | 18630 | 18660 | 18630 | 768 |
| 375 | 20230727 | 123700 | 8413064340 | 18620 | 18570 | 18630 | 18570 | 1147 |
| 376 | 20230727 | 123600 | 8391726550 | 18570 | 18580 | 18590 | 18570 | 879 |
| 377 | 20230727 | 123500 | 8375393500 | 18580 | 18540 | 18580 | 18540 | 1597 |
| 378 | 20230727 | 123400 | 8345764620 | 18540 | 18540 | 18540 | 18540 | 58 |
| 379 | 20230727 | 123300 | 8344689300 | 18540 | 18530 | 18540 | 18530 | 664 |
| 380 | 20230727 | 123200 | 8332378900 | 18530 | 18470 | 18540 | 18460 | 2623 |
| 381 | 20230727 | 123100 | 8283820530 | 18480 | 18480 | 18490 | 18470 | 1240 |
| 382 | 20230727 | 123000 | 8260901320 | 18460 | 18500 | 18500 | 18460 | 4162 |
| 383 | 20230727 | 122900 | 8183959630 | 18500 | 18520 | 18530 | 18500 | 2590 |
| 384 | 20230727 | 122800 | 8136027360 | 18510 | 18560 | 18560 | 18510 | 1180 |
| 385 | 20230727 | 122700 | 8114177620 | 18540 | 18570 | 18580 | 18540 | 585 |
| 386 | 20230727 | 122600 | 8103320950 | 18570 | 18590 | 18590 | 18560 | 449 |
| 387 | 20230727 | 122500 | 8094984230 | 18550 | 18600 | 18600 | 18550 | 1619 |
| 388 | 20230727 | 122400 | 8064939380 | 18600 | 18600 | 18600 | 18600 | 1415 |
| 389 | 20230727 | 122300 | 8038620380 | 18600 | 18620 | 18620 | 18600 | 385 |
| 390 | 20230727 | 122200 | 8031459180 | 18600 | 18600 | 18600 | 18600 | 0 |
| 391 | 20230727 | 122100 | 8031459180 | 18600 | 18560 | 18600 | 18560 | 955 |
| 392 | 20230727 | 122000 | 8013719950 | 18560 | 18570 | 18570 | 18550 | 889 |
| 393 | 20230727 | 121900 | 7997221070 | 18570 | 18580 | 18580 | 18560 | 918 |
| 394 | 20230727 | 121800 | 7980175730 | 18590 | 18600 | 18600 | 18590 | 1285 |
| 395 | 20230727 | 121700 | 7956277820 | 18600 | 18650 | 18650 | 18600 | 13655 |
| 396 | 20230727 | 121600 | 7702205470 | 18650 | 18650 | 18650 | 18640 | 123 |
| 397 | 20230727 | 121500 | 7699911550 | 18650 | 18640 | 18650 | 18640 | 768 |
| 398 | 20230727 | 121400 | 7685594760 | 18650 | 18650 | 18650 | 18650 | 275 |
| 399 | 20230727 | 121300 | 7680466010 | 18650 | 18660 | 18660 | 18650 | 419 |
| 400 | 20230727 | 121200 | 7672650280 | 18650 | 18660 | 18660 | 18650 | 533 |
| 401 | 20230727 | 121100 | 7662708900 | 18650 | 18660 | 18660 | 18650 | 663 |
| 402 | 20230727 | 121000 | 7650342490 | 18650 | 18680 | 18690 | 18650 | 1828 |
| 403 | 20230727 | 120900 | 7616227050 | 18680 | 18690 | 18690 | 18680 | 1061 |
| 404 | 20230727 | 120800 | 7596407440 | 18690 | 18680 | 18690 | 18680 | 711 |
| 405 | 20230727 | 120700 | 7583123290 | 18690 | 18690 | 18690 | 18690 | 587 |
| 406 | 20230727 | 120600 | 7572152260 | 18690 | 18720 | 18720 | 18690 | 1861 |
| 407 | 20230727 | 120500 | 7537345380 | 18720 | 18720 | 18720 | 18720 | 126 |
| 408 | 20230727 | 120400 | 7534986660 | 18720 | 18720 | 18730 | 18720 | 412 |
| 409 | 20230727 | 120300 | 7527273980 | 18720 | 18740 | 18740 | 18720 | 636 |
| 410 | 20230727 | 120200 | 7515359700 | 18740 | 18750 | 18760 | 18740 | 389 |
| 411 | 20230727 | 120100 | 7508064360 | 18760 | 18730 | 18760 | 18730 | 438 |
| 412 | 20230727 | 120000 | 7499860470 | 18730 | 18770 | 18770 | 18730 | 512 |
| 413 | 20230727 | 115900 | 7490256650 | 18770 | 18810 | 18810 | 18770 | 4624 |
| 414 | 20230727 | 115800 | 7403330790 | 18810 | 18830 | 18830 | 18800 | 1091 |
| 415 | 20230727 | 115700 | 7382807730 | 18820 | 18830 | 18840 | 18820 | 494 |
| 416 | 20230727 | 115600 | 7373507780 | 18830 | 18870 | 18870 | 18830 | 1119 |
| 417 | 20230727 | 115500 | 7352412110 | 18870 | 18900 | 18900 | 18870 | 394 |
| 418 | 20230727 | 115400 | 7344973500 | 18890 | 18930 | 18930 | 18890 | 1893 |
| 419 | 20230727 | 115300 | 7309179400 | 18940 | 18930 | 18950 | 18930 | 79 |
| 420 | 20230727 | 115200 | 7307683300 | 18950 | 18970 | 18970 | 18940 | 841 |
| 421 | 20230727 | 115100 | 7291739660 | 18960 | 18930 | 18970 | 18930 | 1572 |
| 422 | 20230727 | 115000 | 7261957750 | 18940 | 18930 | 18940 | 18910 | 744 |
| 423 | 20230727 | 114900 | 7247879100 | 18940 | 18860 | 18940 | 18850 | 3463 |
| 424 | 20230727 | 114800 | 7182482700 | 18860 | 18860 | 18860 | 18860 | 642 |
| 425 | 20230727 | 114700 | 7170374580 | 18860 | 18870 | 18890 | 18860 | 1482 |
| 426 | 20230727 | 114600 | 7142405100 | 18880 | 18880 | 18880 | 18870 | 789 |
| 427 | 20230727 | 114500 | 7127514780 | 18870 | 18870 | 18870 | 18870 | 132 |
| 428 | 20230727 | 114400 | 7125023940 | 18870 | 18850 | 18880 | 18850 | 1139 |
| 429 | 20230727 | 114300 | 7103532360 | 18850 | 18850 | 18850 | 18840 | 321 |
| 430 | 20230727 | 114200 | 7097481560 | 18850 | 18850 | 18850 | 18840 | 633 |
| 431 | 20230727 | 114100 | 7085552850 | 18840 | 18830 | 18840 | 18810 | 122 |
| 432 | 20230727 | 114000 | 7083254820 | 18810 | 18850 | 18860 | 18810 | 589 |
| 433 | 20230727 | 113900 | 7072159830 | 18850 | 18810 | 18850 | 18800 | 1117 |
| 434 | 20230727 | 113800 | 7051128480 | 18810 | 18810 | 18810 | 18800 | 685 |
| 435 | 20230727 | 113700 | 7038245180 | 18810 | 18810 | 18820 | 18810 | 63 |
| 436 | 20230727 | 113600 | 7037059950 | 18810 | 18820 | 18820 | 18810 | 530 |
| 437 | 20230727 | 113500 | 7027089640 | 18830 | 18790 | 18830 | 18790 | 237 |
| 438 | 20230727 | 113400 | 7022630620 | 18800 | 18770 | 18800 | 18770 | 832 |
| 439 | 20230727 | 113300 | 7007003480 | 18770 | 18710 | 18770 | 18710 | 1292 |
| 440 | 20230727 | 113200 | 6982790050 | 18740 | 18720 | 18740 | 18700 | 2635 |
| 441 | 20230727 | 113100 | 6933460260 | 18730 | 18730 | 18730 | 18720 | 136 |
| 442 | 20230727 | 113000 | 6930913870 | 18730 | 18650 | 18730 | 18650 | 1253 |
| 443 | 20230727 | 112900 | 6907513600 | 18660 | 18620 | 18690 | 18620 | 1272 |
| 444 | 20230727 | 112800 | 6883797660 | 18620 | 18630 | 18630 | 18600 | 1654 |
| 445 | 20230727 | 112700 | 6853019760 | 18620 | 18660 | 18690 | 18620 | 2084 |
| 446 | 20230727 | 112600 | 6814157630 | 18660 | 18750 | 18750 | 18660 | 6096 |
| 447 | 20230727 | 112500 | 6700136800 | 18750 | 18770 | 18780 | 18750 | 1881 |
| 448 | 20230727 | 112400 | 6664849190 | 18770 | 18790 | 18800 | 18770 | 958 |
| 449 | 20230727 | 112300 | 6646854060 | 18800 | 18800 | 18820 | 18790 | 673 |
| 450 | 20230727 | 112200 | 6634201960 | 18790 | 18790 | 18790 | 18790 | 338 |
| 451 | 20230727 | 112100 | 6627850940 | 18790 | 18800 | 18810 | 18790 | 397 |
| 452 | 20230727 | 112000 | 6620388490 | 18850 | 18870 | 18890 | 18770 | 461 |
| 453 | 20230727 | 111900 | 6611701590 | 18890 | 18780 | 18940 | 18740 | 1689 |
| 454 | 20230727 | 111800 | 6579929250 | 18800 | 18760 | 18810 | 18720 | 2093 |
| 455 | 20230727 | 111700 | 6540660050 | 18730 | 18740 | 18770 | 18730 | 3449 |
| 456 | 20230727 | 111600 | 6475997630 | 18740 | 18740 | 18750 | 18730 | 1030 |
| 457 | 20230727 | 111500 | 6456695570 | 18750 | 18740 | 18750 | 18740 | 1182 |
| 458 | 20230727 | 111400 | 6434540620 | 18750 | 18750 | 18750 | 18730 | 1230 |
| 459 | 20230727 | 111300 | 6411485380 | 18750 | 18790 | 18790 | 18750 | 1490 |
| 460 | 20230727 | 111200 | 6383527460 | 18800 | 18820 | 18830 | 18800 | 3906 |
| 461 | 20230727 | 111100 | 6310078440 | 18820 | 18820 | 18860 | 18820 | 713 |
| 462 | 20230727 | 111000 | 6296649100 | 18830 | 18810 | 18850 | 18810 | 2253 |
| 463 | 20230727 | 110900 | 6254249650 | 18810 | 18820 | 18830 | 18810 | 1039 |
| 464 | 20230727 | 110800 | 6234700940 | 18820 | 18800 | 18820 | 18800 | 914 |
| 465 | 20230727 | 110700 | 6217509220 | 18810 | 18860 | 18870 | 18800 | 5745 |
| 466 | 20230727 | 110600 | 6109215540 | 18860 | 18890 | 18890 | 18860 | 4316 |
| 467 | 20230727 | 110500 | 6027761280 | 18880 | 18890 | 18890 | 18880 | 545 |
| 468 | 20230727 | 110400 | 6017471140 | 18890 | 18890 | 18890 | 18870 | 973 |
| 469 | 20230727 | 110300 | 5999100090 | 18890 | 18880 | 18890 | 18870 | 834 |
| 470 | 20230727 | 110200 | 5983358430 | 18880 | 18870 | 18890 | 18870 | 345 |
| 471 | 20230727 | 110100 | 5976845200 | 18870 | 18910 | 18910 | 18870 | 945 |
| 472 | 20230727 | 110000 | 5959002170 | 18910 | 18870 | 18920 | 18870 | 1098 |
| 473 | 20230727 | 105900 | 5938279470 | 18880 | 18930 | 18930 | 18880 | 5063 |
| 474 | 20230727 | 105800 | 5842581580 | 18930 | 18900 | 18930 | 18900 | 1104 |
| 475 | 20230727 | 105700 | 5821697590 | 18900 | 18940 | 18950 | 18900 | 6852 |
| 476 | 20230727 | 105600 | 5692135310 | 18950 | 18970 | 18970 | 18940 | 1783 |
| 477 | 20230727 | 105500 | 5658345920 | 18970 | 19000 | 19000 | 18970 | 1755 |
| 478 | 20230727 | 105400 | 5625014380 | 19000 | 19010 | 19050 | 19000 | 4296 |
| 479 | 20230727 | 105300 | 5543313060 | 19010 | 19030 | 19030 | 19000 | 909 |
| 480 | 20230727 | 105200 | 5526035830 | 19020 | 19020 | 19020 | 19020 | 263 |
| 481 | 20230727 | 105100 | 5521033570 | 19020 | 19010 | 19020 | 19000 | 1028 |
| 482 | 20230727 | 105000 | 5501493400 | 19010 | 19010 | 19010 | 19010 | 109 |
| 483 | 20230727 | 104900 | 5499421310 | 19000 | 19020 | 19020 | 19000 | 418 |
| 484 | 20230727 | 104800 | 5491476420 | 19020 | 19020 | 19020 | 19010 | 241 |
| 485 | 20230727 | 104700 | 5486893980 | 19020 | 19000 | 19030 | 19000 | 493 |
| 486 | 20230727 | 104600 | 5477515690 | 19000 | 19000 | 19020 | 19000 | 339 |
| 487 | 20230727 | 104500 | 5471073970 | 19000 | 19020 | 19040 | 18990 | 907 |
| 488 | 20230727 | 104400 | 5453826980 | 19010 | 19020 | 19020 | 19010 | 448 |
| 489 | 20230727 | 104300 | 5445310400 | 19010 | 19060 | 19060 | 19010 | 466 |
| 490 | 20230727 | 104200 | 5436444800 | 19080 | 19070 | 19080 | 19070 | 685 |
| 491 | 20230727 | 104100 | 5423380470 | 19070 | 18960 | 19070 | 18960 | 2546 |
| 492 | 20230727 | 104000 | 5375039140 | 18930 | 18920 | 18970 | 18910 | 2926 |
| 493 | 20230727 | 103900 | 5319617100 | 18920 | 18960 | 18960 | 18920 | 3042 |
| 494 | 20230727 | 103800 | 5262006810 | 18960 | 18950 | 18960 | 18940 | 1129 |
| 495 | 20230727 | 103700 | 5240613720 | 18950 | 18940 | 18950 | 18930 | 899 |
| 496 | 20230727 | 103600 | 5223582070 | 18940 | 18960 | 18960 | 18940 | 2005 |
| 497 | 20230727 | 103500 | 5185583480 | 18960 | 18950 | 18960 | 18950 | 760 |
| 498 | 20230727 | 103400 | 5171180110 | 18950 | 18940 | 18960 | 18940 | 575 |
| 499 | 20230727 | 103300 | 5160287130 | 18940 | 18970 | 18970 | 18930 | 964 |
| 500 | 20230727 | 103200 | 5142029380 | 18940 | 18910 | 18940 | 18910 | 259 |
| 501 | 20230727 | 103100 | 5137126430 | 18910 | 18940 | 18990 | 18910 | 2674 |
| 502 | 20230727 | 103000 | 5086540920 | 18990 | 19000 | 19000 | 18930 | 1953 |
| 503 | 20230727 | 102900 | 5049537220 | 19000 | 18930 | 19010 | 18930 | 4927 |
| 504 | 20230727 | 102800 | 4956168620 | 18930 | 18930 | 18930 | 18920 | 715 |
| 505 | 20230727 | 102700 | 4942633680 | 18930 | 18920 | 18940 | 18920 | 472 |
| 506 | 20230727 | 102600 | 4933700050 | 18920 | 18900 | 18920 | 18900 | 2456 |
| 507 | 20230727 | 102500 | 4887248420 | 18900 | 18900 | 18910 | 18900 | 1037 |
| 508 | 20230727 | 102400 | 4867649070 | 18900 | 18910 | 18910 | 18900 | 1102 |
| 509 | 20230727 | 102300 | 4846812790 | 18910 | 19020 | 19020 | 18910 | 2580 |
| 510 | 20230727 | 102200 | 4797933330 | 19020 | 18950 | 19020 | 18930 | 888 |
| 511 | 20230727 | 102100 | 4781099110 | 18950 | 18910 | 18950 | 18900 | 2070 |
| 512 | 20230727 | 102000 | 4741956810 | 18900 | 18960 | 18970 | 18900 | 1913 |
| 513 | 20230727 | 101900 | 4705746870 | 18970 | 19020 | 19020 | 18970 | 2212 |
| 514 | 20230727 | 101800 | 4663738030 | 19040 | 19030 | 19040 | 19030 | 1409 |
| 515 | 20230727 | 101700 | 4636924570 | 19030 | 19020 | 19030 | 19000 | 1411 |
| 516 | 20230727 | 101600 | 4610089260 | 19020 | 19030 | 19060 | 19020 | 1018 |
| 517 | 20230727 | 101500 | 4590721030 | 19020 | 19070 | 19070 | 19020 | 1450 |
| 518 | 20230727 | 101400 | 4563101710 | 19060 | 19140 | 19140 | 19060 | 717 |
| 519 | 20230727 | 101300 | 4549407160 | 19140 | 19180 | 19180 | 19140 | 946 |
| 520 | 20230727 | 101200 | 4531285800 | 19180 | 19150 | 19180 | 19150 | 1184 |
| 521 | 20230727 | 101100 | 4508594050 | 19140 | 19160 | 19160 | 19140 | 580 |
| 522 | 20230727 | 101000 | 4497490450 | 19160 | 19130 | 19160 | 19130 | 753 |
| 523 | 20230727 | 100900 | 4483076310 | 19140 | 19130 | 19140 | 19120 | 141 |
| 524 | 20230727 | 100800 | 4480378950 | 19130 | 19060 | 19130 | 19060 | 979 |
| 525 | 20230727 | 100700 | 4461677550 | 19050 | 19040 | 19050 | 19030 | 247 |
| 526 | 20230727 | 100600 | 4456976200 | 19020 | 19050 | 19100 | 19020 | 141 |
| 527 | 20230727 | 100500 | 4454291620 | 19020 | 19020 | 19050 | 19000 | 4906 |
| 528 | 20230727 | 100400 | 4360886200 | 19010 | 19020 | 19020 | 18990 | 480 |
| 529 | 20230727 | 100300 | 4351765720 | 19000 | 19000 | 19010 | 19000 | 979 |
| 530 | 20230727 | 100200 | 4333156030 | 19000 | 18950 | 19000 | 18940 | 4152 |
| 531 | 20230727 | 100100 | 4254408530 | 18950 | 18990 | 18990 | 18920 | 1520 |
| 532 | 20230727 | 100000 | 4225572630 | 18980 | 19020 | 19020 | 18980 | 2821 |
| 533 | 20230727 | 095900 | 4171970030 | 19020 | 19020 | 19030 | 19010 | 1162 |
| 534 | 20230727 | 095800 | 4149869440 | 19030 | 19070 | 19070 | 19030 | 1383 |
| 535 | 20230727 | 095700 | 4123528040 | 19050 | 19100 | 19100 | 19050 | 2171 |
| 536 | 20230727 | 095600 | 4082138470 | 19100 | 19110 | 19110 | 19100 | 2915 |
| 537 | 20230727 | 095500 | 4026460350 | 19100 | 19100 | 19110 | 19060 | 6395 |
| 538 | 20230727 | 095400 | 3904459480 | 19110 | 19120 | 19120 | 19090 | 3305 |
| 539 | 20230727 | 095300 | 3841321760 | 19130 | 19170 | 19180 | 19110 | 2320 |
| 540 | 20230727 | 095200 | 3796959830 | 19180 | 19180 | 19180 | 19180 | 323 |
| 541 | 20230727 | 095100 | 3790764690 | 19180 | 19130 | 19180 | 19130 | 796 |
| 542 | 20230727 | 095000 | 3775513130 | 19120 | 19170 | 19180 | 19110 | 2099 |
| 543 | 20230727 | 094900 | 3735329350 | 19180 | 19180 | 19190 | 19180 | 34 |
| 544 | 20230727 | 094800 | 3734677220 | 19180 | 19130 | 19180 | 19110 | 1330 |
| 545 | 20230727 | 094700 | 3709239600 | 19130 | 19170 | 19180 | 19130 | 1223 |
| 546 | 20230727 | 094600 | 3685834690 | 19150 | 19110 | 19150 | 19110 | 7055 |
| 547 | 20230727 | 094500 | 3550957030 | 19130 | 19180 | 19200 | 19110 | 4221 |
| 548 | 20230727 | 094400 | 3470135390 | 19180 | 19220 | 19220 | 19180 | 1880 |
| 549 | 20230727 | 094300 | 3434043830 | 19230 | 19260 | 19260 | 19230 | 223 |
| 550 | 20230727 | 094200 | 3429754820 | 19240 | 19270 | 19270 | 19240 | 976 |
| 551 | 20230727 | 094100 | 3410958700 | 19260 | 19300 | 19320 | 19260 | 5343 |
| 552 | 20230727 | 094000 | 3307850830 | 19320 | 19300 | 19320 | 19300 | 378 |
| 553 | 20230727 | 093900 | 3300551410 | 19300 | 19250 | 19320 | 19250 | 245 |
| 554 | 20230727 | 093800 | 3295827730 | 19320 | 19260 | 19320 | 19250 | 84 |
| 555 | 20230727 | 093700 | 3294210460 | 19230 | 19230 | 19320 | 19230 | 440 |
| 556 | 20230727 | 093600 | 3285749100 | 19230 | 19300 | 19320 | 19230 | 1102 |
| 557 | 20230727 | 093500 | 3264520240 | 19300 | 19350 | 19350 | 19300 | 538 |
| 558 | 20230727 | 093400 | 3254128710 | 19340 | 19370 | 19380 | 19340 | 1498 |
| 559 | 20230727 | 093300 | 3225133420 | 19370 | 19430 | 19430 | 19370 | 1572 |
| 560 | 20230727 | 093200 | 3194656890 | 19430 | 19440 | 19480 | 19400 | 1843 |
| 561 | 20230727 | 093100 | 3158836880 | 19470 | 19440 | 19470 | 19400 | 1439 |
| 562 | 20230727 | 093000 | 3130854350 | 19410 | 19450 | 19450 | 19400 | 3710 |
| 563 | 20230727 | 092900 | 3058828330 | 19450 | 19450 | 19490 | 19440 | 6326 |
| 564 | 20230727 | 092800 | 2935755830 | 19440 | 19360 | 19440 | 19360 | 2916 |
| 565 | 20230727 | 092700 | 2879180780 | 19350 | 19270 | 19360 | 19270 | 343 |
| 566 | 20230727 | 092600 | 2872554460 | 19270 | 19170 | 19270 | 19150 | 5247 |
| 567 | 20230727 | 092500 | 2771961940 | 19170 | 19180 | 19180 | 19150 | 3341 |
| 568 | 20230727 | 092400 | 2707946480 | 19200 | 19300 | 19300 | 19200 | 5111 |
| 569 | 20230727 | 092300 | 2609688590 | 19290 | 19330 | 19330 | 19290 | 2796 |
| 570 | 20230727 | 092200 | 2555698740 | 19330 | 19410 | 19410 | 19300 | 1369 |
| 571 | 20230727 | 092100 | 2529251910 | 19310 | 19320 | 19410 | 19310 | 1688 |
| 572 | 20230727 | 092000 | 2496643130 | 19310 | 19400 | 19400 | 19310 | 1944 |
| 573 | 20230727 | 091900 | 2459020930 | 19480 | 19290 | 19480 | 19260 | 1519 |
| 574 | 20230727 | 091800 | 2429547380 | 19290 | 19260 | 19290 | 19230 | 3930 |
| 575 | 20230727 | 091700 | 2353846320 | 19260 | 19320 | 19410 | 19260 | 9012 |
| 576 | 20230727 | 091600 | 2179846130 | 19330 | 19410 | 19420 | 19330 | 6499 |
| 577 | 20230727 | 091500 | 2054007340 | 19400 | 19400 | 19490 | 19390 | 1066 |
| 578 | 20230727 | 091400 | 2033253000 | 19400 | 19390 | 19490 | 19370 | 1939 |
| 579 | 20230727 | 091300 | 1995589160 | 19400 | 19490 | 19490 | 19400 | 2398 |
| 580 | 20230727 | 091200 | 1948893820 | 19480 | 19330 | 19490 | 19320 | 6587 |
| 581 | 20230727 | 091100 | 1820889320 | 19320 | 19320 | 19320 | 19310 | 2485 |
| 582 | 20230727 | 091000 | 1772896300 | 19320 | 19370 | 19370 | 19310 | 3098 |
| 583 | 20230727 | 090900 | 1712998400 | 19370 | 19460 | 19460 | 19370 | 3271 |
| 584 | 20230727 | 090800 | 1649403820 | 19460 | 19480 | 19480 | 19430 | 1671 |
| 585 | 20230727 | 090700 | 1616916930 | 19430 | 19500 | 19500 | 19350 | 4778 |
| 586 | 20230727 | 090600 | 1524102880 | 19500 | 19650 | 19700 | 19490 | 9398 |
| 587 | 20230727 | 090500 | 1339990530 | 19650 | 19710 | 19770 | 19610 | 10396 |
| 588 | 20230727 | 090400 | 1135180590 | 19710 | 19500 | 19780 | 19500 | 13092 |
| 589 | 20230727 | 090300 | 878014650 | 19520 | 19460 | 19520 | 19420 | 10291 |
| 590 | 20230727 | 090200 | 677450430 | 19480 | 19430 | 19500 | 19400 | 11500 |
| 591 | 20230727 | 090100 | 453629150 | 19430 | 19350 | 19430 | 19330 | 8330 |
| 592 | 20230727 | 090000 | 292197480 | 19350 | 19300 | 19360 | 19260 | 14484 |