32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 8711 |
| 3 | 20230728 | 184900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20230728 | 184800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20230728 | 184700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20230728 | 184600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20230728 | 184500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20230728 | 184400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20230728 | 184300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20230728 | 184200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20230728 | 184100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20230728 | 184000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20230728 | 183900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20230728 | 183800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20230728 | 183700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20230728 | 183600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20230728 | 183500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20230728 | 183400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20230728 | 183300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20230728 | 183200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20230728 | 183100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20230728 | 183000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20230728 | 182900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20230728 | 182800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20230728 | 182700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20230728 | 182600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20230728 | 182500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20230728 | 182400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20230728 | 182300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20230728 | 182200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20230728 | 182100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20230728 | 182000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 8711 |
| 33 | 20230728 | 181900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20230728 | 181800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20230728 | 181700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20230728 | 181600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20230728 | 181500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20230728 | 181400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20230728 | 181300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20230728 | 181200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20230728 | 181100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20230728 | 181000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20230728 | 180900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20230728 | 180800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20230728 | 180700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20230728 | 180600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20230728 | 180500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20230728 | 180400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20230728 | 180300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20230728 | 180200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20230728 | 180100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20230728 | 180000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20230728 | 175900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20230728 | 175800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20230728 | 175700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20230728 | 175600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20230728 | 175500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20230728 | 175400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20230728 | 175300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20230728 | 175200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20230728 | 175100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20230728 | 175000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 8711 |
| 63 | 20230728 | 174900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20230728 | 174800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20230728 | 174700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20230728 | 174600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20230728 | 174500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20230728 | 174400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20230728 | 174300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20230728 | 174200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20230728 | 174100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20230728 | 174000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20230728 | 173900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20230728 | 173800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20230728 | 173700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20230728 | 173600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20230728 | 173500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20230728 | 173400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20230728 | 173300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20230728 | 173200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20230728 | 173100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20230728 | 173000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20230728 | 172900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20230728 | 172800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20230728 | 172700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20230728 | 172600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20230728 | 172500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20230728 | 172400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20230728 | 172300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20230728 | 172200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20230728 | 172100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20230728 | 172000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 8711 |
| 93 | 20230728 | 171900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20230728 | 171800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20230728 | 171700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20230728 | 171600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20230728 | 171500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20230728 | 171400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20230728 | 171300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20230728 | 171200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20230728 | 171100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20230728 | 171000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20230728 | 170900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20230728 | 170800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20230728 | 170700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20230728 | 170600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20230728 | 170500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20230728 | 170400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20230728 | 170300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20230728 | 170200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20230728 | 170100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20230728 | 170000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20230728 | 165900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20230728 | 165800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20230728 | 165700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20230728 | 165600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20230728 | 165500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20230728 | 165400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20230728 | 165300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20230728 | 165200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20230728 | 165100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20230728 | 165000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 8711 |
| 123 | 20230728 | 164900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20230728 | 164800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20230728 | 164700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20230728 | 164600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20230728 | 164500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20230728 | 164400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20230728 | 164300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20230728 | 164200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20230728 | 164100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20230728 | 164000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20230728 | 163900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20230728 | 163800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20230728 | 163700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20230728 | 163600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20230728 | 163500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20230728 | 163400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20230728 | 163300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20230728 | 163200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20230728 | 163100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20230728 | 163000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20230728 | 162900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20230728 | 162800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20230728 | 162700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20230728 | 162600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20230728 | 162500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20230728 | 162400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20230728 | 162300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20230728 | 162200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20230728 | 162100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20230728 | 162000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 8711 |
| 153 | 20230728 | 161900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20230728 | 161800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20230728 | 161700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20230728 | 161600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20230728 | 161500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20230728 | 161400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20230728 | 161300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20230728 | 161200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20230728 | 161100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20230728 | 161000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20230728 | 160900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20230728 | 160800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20230728 | 160700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20230728 | 160600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20230728 | 160500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20230728 | 160400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20230728 | 160300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20230728 | 160200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20230728 | 160100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20230728 | 160000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20230728 | 155900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20230728 | 155800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20230728 | 155700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20230728 | 155600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20230728 | 155500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20230728 | 155400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20230728 | 155300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20230728 | 155200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20230728 | 155100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20230728 | 155000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 8711 |
| 183 | 20230728 | 154900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20230728 | 154800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20230728 | 154700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20230728 | 154600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20230728 | 154500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20230728 | 154400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20230728 | 154300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20230728 | 154200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20230728 | 154100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20230728 | 154000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20230728 | 153900 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20230728 | 153800 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20230728 | 153700 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20230728 | 153600 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20230728 | 153500 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20230728 | 153400 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20230728 | 153300 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20230728 | 153200 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20230728 | 153100 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20230728 | 153000 | 11012758680 | 18560 | 18560 | 18560 | 18560 | 8711 |
| 203 | 20230728 | 152900 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20230728 | 152800 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20230728 | 152700 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20230728 | 152600 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20230728 | 152500 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20230728 | 152400 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20230728 | 152300 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20230728 | 152200 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20230728 | 152100 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20230728 | 152000 | 10851082520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 213 | 20230728 | 151900 | 10851082520 | 18570 | 18600 | 18600 | 18560 | 1220 |
| 214 | 20230728 | 151800 | 10828414990 | 18600 | 18600 | 18620 | 18570 | 1082 |
| 215 | 20230728 | 151700 | 10808302820 | 18600 | 18570 | 18600 | 18570 | 781 |
| 216 | 20230728 | 151600 | 10793794390 | 18580 | 18600 | 18600 | 18570 | 1873 |
| 217 | 20230728 | 151500 | 10758988310 | 18600 | 18590 | 18600 | 18590 | 1335 |
| 218 | 20230728 | 151400 | 10734159450 | 18600 | 18600 | 18600 | 18590 | 920 |
| 219 | 20230728 | 151300 | 10717053930 | 18600 | 18600 | 18610 | 18580 | 2488 |
| 220 | 20230728 | 151200 | 10670803550 | 18610 | 18600 | 18610 | 18590 | 1372 |
| 221 | 20230728 | 151100 | 10645286650 | 18600 | 18600 | 18600 | 18590 | 1768 |
| 222 | 20230728 | 151000 | 10612403920 | 18600 | 18590 | 18600 | 18580 | 973 |
| 223 | 20230728 | 150900 | 10594321750 | 18590 | 18590 | 18590 | 18580 | 793 |
| 224 | 20230728 | 150800 | 10579583140 | 18580 | 18580 | 18590 | 18580 | 1098 |
| 225 | 20230728 | 150700 | 10559177250 | 18580 | 18580 | 18590 | 18580 | 1823 |
| 226 | 20230728 | 150600 | 10525305440 | 18580 | 18580 | 18580 | 18570 | 909 |
| 227 | 20230728 | 150500 | 10508422280 | 18570 | 18580 | 18580 | 18570 | 1743 |
| 228 | 20230728 | 150400 | 10476051240 | 18580 | 18600 | 18600 | 18570 | 1568 |
| 229 | 20230728 | 150300 | 10446911140 | 18600 | 18590 | 18600 | 18590 | 400 |
| 230 | 20230728 | 150200 | 10439474360 | 18590 | 18600 | 18610 | 18590 | 1592 |
| 231 | 20230728 | 150100 | 10409871990 | 18610 | 18610 | 18610 | 18600 | 1378 |
| 232 | 20230728 | 150000 | 10384239980 | 18610 | 18600 | 18610 | 18590 | 565 |
| 233 | 20230728 | 145900 | 10373732340 | 18610 | 18600 | 18620 | 18600 | 649 |
| 234 | 20230728 | 145800 | 10361655500 | 18610 | 18640 | 18640 | 18600 | 2141 |
| 235 | 20230728 | 145700 | 10321784450 | 18640 | 18660 | 18660 | 18630 | 1021 |
| 236 | 20230728 | 145600 | 10302754010 | 18660 | 18670 | 18670 | 18640 | 1434 |
| 237 | 20230728 | 145500 | 10276006430 | 18670 | 18680 | 18680 | 18650 | 697 |
| 238 | 20230728 | 145400 | 10262998640 | 18680 | 18680 | 18680 | 18650 | 1042 |
| 239 | 20230728 | 145300 | 10243545990 | 18670 | 18640 | 18690 | 18640 | 1910 |
| 240 | 20230728 | 145200 | 10207907960 | 18630 | 18650 | 18650 | 18630 | 1020 |
| 241 | 20230728 | 145100 | 10188894530 | 18650 | 18640 | 18650 | 18610 | 1423 |
| 242 | 20230728 | 145000 | 10162386570 | 18640 | 18620 | 18650 | 18610 | 1657 |
| 243 | 20230728 | 144900 | 10131516140 | 18620 | 18620 | 18630 | 18600 | 440 |
| 244 | 20230728 | 144800 | 10123326430 | 18620 | 18610 | 18620 | 18600 | 93 |
| 245 | 20230728 | 144700 | 10121596090 | 18620 | 18570 | 18620 | 18570 | 1263 |
| 246 | 20230728 | 144600 | 10098110770 | 18580 | 18590 | 18590 | 18570 | 1044 |
| 247 | 20230728 | 144500 | 10078714070 | 18590 | 18580 | 18600 | 18570 | 663 |
| 248 | 20230728 | 144400 | 10066394570 | 18580 | 18580 | 18590 | 18570 | 282 |
| 249 | 20230728 | 144300 | 10061154600 | 18580 | 18580 | 18590 | 18580 | 852 |
| 250 | 20230728 | 144200 | 10045324110 | 18580 | 18590 | 18590 | 18580 | 842 |
| 251 | 20230728 | 144100 | 10029677360 | 18590 | 18590 | 18610 | 18580 | 672 |
| 252 | 20230728 | 144000 | 10017187070 | 18590 | 18570 | 18600 | 18570 | 844 |
| 253 | 20230728 | 143900 | 10001508400 | 18580 | 18570 | 18580 | 18570 | 607 |
| 254 | 20230728 | 143800 | 9990232260 | 18580 | 18590 | 18590 | 18570 | 1136 |
| 255 | 20230728 | 143700 | 9969133030 | 18580 | 18580 | 18590 | 18570 | 2173 |
| 256 | 20230728 | 143600 | 9928769240 | 18580 | 18580 | 18580 | 18570 | 241 |
| 257 | 20230728 | 143500 | 9924292160 | 18580 | 18580 | 18590 | 18570 | 665 |
| 258 | 20230728 | 143400 | 9911941400 | 18580 | 18580 | 18580 | 18570 | 1223 |
| 259 | 20230728 | 143300 | 9889228630 | 18580 | 18580 | 18580 | 18570 | 216 |
| 260 | 20230728 | 143200 | 9885216090 | 18580 | 18590 | 18590 | 18570 | 467 |
| 261 | 20230728 | 143100 | 9876539640 | 18590 | 18610 | 18610 | 18570 | 835 |
| 262 | 20230728 | 143000 | 9861023330 | 18600 | 18620 | 18640 | 18600 | 2982 |
| 263 | 20230728 | 142900 | 9805522380 | 18620 | 18620 | 18620 | 18600 | 904 |
| 264 | 20230728 | 142800 | 9788697400 | 18620 | 18620 | 18620 | 18610 | 189 |
| 265 | 20230728 | 142700 | 9785178540 | 18620 | 18630 | 18630 | 18610 | 607 |
| 266 | 20230728 | 142600 | 9773879820 | 18630 | 18630 | 18640 | 18610 | 1196 |
| 267 | 20230728 | 142500 | 9751604640 | 18630 | 18600 | 18630 | 18600 | 1428 |
| 268 | 20230728 | 142400 | 9725027710 | 18600 | 18570 | 18610 | 18560 | 1806 |
| 269 | 20230728 | 142300 | 9691482960 | 18570 | 18580 | 18580 | 18560 | 739 |
| 270 | 20230728 | 142200 | 9677763530 | 18580 | 18560 | 18580 | 18560 | 397 |
| 271 | 20230728 | 142100 | 9670390910 | 18570 | 18560 | 18590 | 18560 | 716 |
| 272 | 20230728 | 142000 | 9657098620 | 18560 | 18560 | 18570 | 18550 | 378 |
| 273 | 20230728 | 141900 | 9650081840 | 18570 | 18580 | 18580 | 18560 | 647 |
| 274 | 20230728 | 141800 | 9638072590 | 18580 | 18560 | 18600 | 18560 | 447 |
| 275 | 20230728 | 141700 | 9629770580 | 18560 | 18570 | 18570 | 18550 | 430 |
| 276 | 20230728 | 141600 | 9621789930 | 18570 | 18550 | 18580 | 18550 | 477 |
| 277 | 20230728 | 141500 | 9612939070 | 18550 | 18570 | 18570 | 18540 | 1980 |
| 278 | 20230728 | 141400 | 9576204830 | 18550 | 18530 | 18570 | 18510 | 2063 |
| 279 | 20230728 | 141300 | 9537979510 | 18530 | 18520 | 18530 | 18510 | 456 |
| 280 | 20230728 | 141200 | 9529534870 | 18510 | 18530 | 18530 | 18500 | 1893 |
| 281 | 20230728 | 141100 | 9494495250 | 18520 | 18530 | 18540 | 18520 | 1013 |
| 282 | 20230728 | 141000 | 9475730670 | 18540 | 18520 | 18540 | 18520 | 462 |
| 283 | 20230728 | 140900 | 9467170850 | 18520 | 18530 | 18540 | 18520 | 1536 |
| 284 | 20230728 | 140800 | 9438718990 | 18530 | 18550 | 18550 | 18530 | 4221 |
| 285 | 20230728 | 140700 | 9360465920 | 18550 | 18550 | 18560 | 18540 | 464 |
| 286 | 20230728 | 140600 | 9351861350 | 18560 | 18550 | 18570 | 18540 | 991 |
| 287 | 20230728 | 140500 | 9333484440 | 18560 | 18560 | 18570 | 18540 | 3515 |
| 288 | 20230728 | 140400 | 9268302170 | 18560 | 18560 | 18560 | 18550 | 973 |
| 289 | 20230728 | 140300 | 9250251550 | 18560 | 18570 | 18580 | 18560 | 360 |
| 290 | 20230728 | 140200 | 9243567100 | 18570 | 18580 | 18580 | 18560 | 810 |
| 291 | 20230728 | 140100 | 9228523890 | 18580 | 18560 | 18580 | 18550 | 344 |
| 292 | 20230728 | 140000 | 9222137710 | 18560 | 18600 | 18600 | 18560 | 427 |
| 293 | 20230728 | 135900 | 9214204380 | 18600 | 18620 | 18620 | 18600 | 574 |
| 294 | 20230728 | 135800 | 9203524890 | 18620 | 18600 | 18620 | 18590 | 400 |
| 295 | 20230728 | 135700 | 9196084970 | 18600 | 18580 | 18600 | 18560 | 1166 |
| 296 | 20230728 | 135600 | 9174432940 | 18570 | 18570 | 18580 | 18550 | 1891 |
| 297 | 20230728 | 135500 | 9139343170 | 18570 | 18570 | 18570 | 18550 | 332 |
| 298 | 20230728 | 135400 | 9133179270 | 18570 | 18570 | 18580 | 18560 | 457 |
| 299 | 20230728 | 135300 | 9124694310 | 18570 | 18570 | 18580 | 18550 | 842 |
| 300 | 20230728 | 135200 | 9109061610 | 18580 | 18590 | 18590 | 18570 | 248 |
| 301 | 20230728 | 135100 | 9104454250 | 18590 | 18560 | 18590 | 18560 | 1594 |
| 302 | 20230728 | 135000 | 9074843150 | 18560 | 18560 | 18570 | 18550 | 1550 |
| 303 | 20230728 | 134900 | 9046076970 | 18560 | 18550 | 18570 | 18550 | 622 |
| 304 | 20230728 | 134800 | 9034534420 | 18550 | 18550 | 18560 | 18540 | 917 |
| 305 | 20230728 | 134700 | 9017525550 | 18560 | 18550 | 18560 | 18540 | 702 |
| 306 | 20230728 | 134600 | 9004503520 | 18560 | 18540 | 18560 | 18530 | 643 |
| 307 | 20230728 | 134500 | 8992576670 | 18540 | 18580 | 18580 | 18540 | 1016 |
| 308 | 20230728 | 134400 | 8973725240 | 18580 | 18560 | 18580 | 18550 | 1040 |
| 309 | 20230728 | 134300 | 8954418320 | 18560 | 18570 | 18580 | 18550 | 1842 |
| 310 | 20230728 | 134200 | 8920237540 | 18570 | 18570 | 18580 | 18550 | 832 |
| 311 | 20230728 | 134100 | 8904798840 | 18570 | 18590 | 18590 | 18560 | 1038 |
| 312 | 20230728 | 134000 | 8885526740 | 18590 | 18590 | 18590 | 18580 | 331 |
| 313 | 20230728 | 133900 | 8879374010 | 18590 | 18580 | 18600 | 18570 | 252 |
| 314 | 20230728 | 133800 | 8874690410 | 18580 | 18570 | 18580 | 18560 | 1157 |
| 315 | 20230728 | 133700 | 8853208660 | 18580 | 18570 | 18580 | 18560 | 666 |
| 316 | 20230728 | 133600 | 8840840820 | 18570 | 18580 | 18580 | 18560 | 535 |
| 317 | 20230728 | 133500 | 8830905580 | 18580 | 18550 | 18580 | 18540 | 712 |
| 318 | 20230728 | 133400 | 8817695930 | 18550 | 18550 | 18550 | 18540 | 604 |
| 319 | 20230728 | 133300 | 8806494860 | 18550 | 18550 | 18560 | 18540 | 1142 |
| 320 | 20230728 | 133200 | 8785312530 | 18550 | 18540 | 18550 | 18530 | 753 |
| 321 | 20230728 | 133100 | 8771352330 | 18540 | 18520 | 18540 | 18520 | 517 |
| 322 | 20230728 | 133000 | 8761774300 | 18520 | 18520 | 18530 | 18500 | 847 |
| 323 | 20230728 | 132900 | 8746091120 | 18530 | 18510 | 18530 | 18500 | 1174 |
| 324 | 20230728 | 132800 | 8724369580 | 18510 | 18510 | 18530 | 18500 | 1009 |
| 325 | 20230728 | 132700 | 8705693840 | 18510 | 18510 | 18530 | 18500 | 555 |
| 326 | 20230728 | 132600 | 8695419090 | 18500 | 18530 | 18530 | 18500 | 818 |
| 327 | 20230728 | 132500 | 8680271260 | 18520 | 18530 | 18530 | 18520 | 554 |
| 328 | 20230728 | 132400 | 8670009230 | 18530 | 18540 | 18540 | 18520 | 222 |
| 329 | 20230728 | 132300 | 8665895520 | 18540 | 18510 | 18540 | 18500 | 968 |
| 330 | 20230728 | 132200 | 8647973220 | 18520 | 18540 | 18550 | 18500 | 735 |
| 331 | 20230728 | 132100 | 8634365090 | 18540 | 18530 | 18550 | 18530 | 979 |
| 332 | 20230728 | 132000 | 8616213120 | 18530 | 18520 | 18530 | 18510 | 781 |
| 333 | 20230728 | 131900 | 8601748490 | 18520 | 18500 | 18520 | 18500 | 491 |
| 334 | 20230728 | 131800 | 8592662700 | 18510 | 18520 | 18520 | 18500 | 1225 |
| 335 | 20230728 | 131700 | 8569985730 | 18520 | 18510 | 18520 | 18510 | 1651 |
| 336 | 20230728 | 131600 | 8539420090 | 18510 | 18510 | 18510 | 18500 | 860 |
| 337 | 20230728 | 131500 | 8523504680 | 18510 | 18520 | 18520 | 18500 | 539 |
| 338 | 20230728 | 131400 | 8513528130 | 18520 | 18510 | 18540 | 18500 | 1597 |
| 339 | 20230728 | 131300 | 8483962490 | 18510 | 18500 | 18510 | 18490 | 354 |
| 340 | 20230728 | 131200 | 8477413590 | 18500 | 18500 | 18500 | 18490 | 963 |
| 341 | 20230728 | 131100 | 8459605010 | 18500 | 18510 | 18520 | 18500 | 771 |
| 342 | 20230728 | 131000 | 8445339590 | 18520 | 18510 | 18530 | 18510 | 340 |
| 343 | 20230728 | 130900 | 8439040450 | 18510 | 18520 | 18520 | 18500 | 1586 |
| 344 | 20230728 | 130800 | 8409690540 | 18510 | 18540 | 18540 | 18510 | 1401 |
| 345 | 20230728 | 130700 | 8383740430 | 18540 | 18540 | 18550 | 18530 | 505 |
| 346 | 20230728 | 130600 | 8374379260 | 18540 | 18550 | 18550 | 18530 | 1078 |
| 347 | 20230728 | 130500 | 8354392390 | 18550 | 18550 | 18560 | 18540 | 736 |
| 348 | 20230728 | 130400 | 8340740470 | 18550 | 18550 | 18550 | 18540 | 227 |
| 349 | 20230728 | 130300 | 8336529870 | 18540 | 18580 | 18580 | 18540 | 783 |
| 350 | 20230728 | 130200 | 8321994800 | 18580 | 18580 | 18580 | 18560 | 696 |
| 351 | 20230728 | 130100 | 8309069980 | 18580 | 18580 | 18580 | 18570 | 161 |
| 352 | 20230728 | 130000 | 8306079840 | 18580 | 18530 | 18580 | 18530 | 1320 |
| 353 | 20230728 | 125900 | 8281590860 | 18530 | 18570 | 18570 | 18530 | 198 |
| 354 | 20230728 | 125800 | 8277919960 | 18570 | 18530 | 18570 | 18530 | 972 |
| 355 | 20230728 | 125700 | 8259901720 | 18530 | 18520 | 18530 | 18520 | 2213 |
| 356 | 20230728 | 125600 | 8218914910 | 18520 | 18530 | 18530 | 18500 | 1128 |
| 357 | 20230728 | 125500 | 8198033650 | 18530 | 18530 | 18540 | 18520 | 303 |
| 358 | 20230728 | 125400 | 8192420150 | 18530 | 18540 | 18540 | 18520 | 453 |
| 359 | 20230728 | 125300 | 8184025840 | 18540 | 18530 | 18540 | 18520 | 655 |
| 360 | 20230728 | 125200 | 8171892890 | 18530 | 18530 | 18530 | 18510 | 450 |
| 361 | 20230728 | 125100 | 8163558460 | 18520 | 18570 | 18570 | 18520 | 796 |
| 362 | 20230728 | 125000 | 8148800850 | 18570 | 18550 | 18570 | 18540 | 700 |
| 363 | 20230728 | 124900 | 8135816930 | 18550 | 18520 | 18550 | 18500 | 2663 |
| 364 | 20230728 | 124800 | 8086474510 | 18520 | 18580 | 18580 | 18500 | 2731 |
| 365 | 20230728 | 124700 | 8035861370 | 18580 | 18590 | 18600 | 18570 | 418 |
| 366 | 20230728 | 124600 | 8028095330 | 18600 | 18580 | 18600 | 18570 | 774 |
| 367 | 20230728 | 124500 | 8013714690 | 18570 | 18560 | 18600 | 18550 | 668 |
| 368 | 20230728 | 124400 | 8001311320 | 18570 | 18640 | 18640 | 18560 | 1945 |
| 369 | 20230728 | 124300 | 7965134660 | 18640 | 18620 | 18650 | 18620 | 746 |
| 370 | 20230728 | 124200 | 7951228840 | 18630 | 18690 | 18690 | 18610 | 3077 |
| 371 | 20230728 | 124100 | 7893831500 | 18690 | 18700 | 18700 | 18690 | 373 |
| 372 | 20230728 | 124000 | 7886860100 | 18700 | 18720 | 18720 | 18700 | 374 |
| 373 | 20230728 | 123900 | 7879865190 | 18720 | 18740 | 18740 | 18720 | 172 |
| 374 | 20230728 | 123800 | 7876644720 | 18740 | 18740 | 18760 | 18730 | 477 |
| 375 | 20230728 | 123700 | 7867709190 | 18740 | 18750 | 18760 | 18740 | 833 |
| 376 | 20230728 | 123600 | 7852095850 | 18750 | 18770 | 18770 | 18740 | 637 |
| 377 | 20230728 | 123500 | 7840146690 | 18770 | 18790 | 18790 | 18760 | 477 |
| 378 | 20230728 | 123400 | 7831193210 | 18790 | 18780 | 18790 | 18780 | 88 |
| 379 | 20230728 | 123300 | 7829539930 | 18780 | 18800 | 18810 | 18780 | 230 |
| 380 | 20230728 | 123200 | 7825215740 | 18800 | 18800 | 18820 | 18790 | 1082 |
| 381 | 20230728 | 123100 | 7804878450 | 18800 | 18760 | 18800 | 18760 | 1551 |
| 382 | 20230728 | 123000 | 7775755810 | 18750 | 18770 | 18790 | 18750 | 537 |
| 383 | 20230728 | 122900 | 7765677260 | 18760 | 18740 | 18760 | 18720 | 1580 |
| 384 | 20230728 | 122800 | 7736078500 | 18740 | 18690 | 18740 | 18690 | 2139 |
| 385 | 20230728 | 122700 | 7696059670 | 18690 | 18700 | 18700 | 18680 | 314 |
| 386 | 20230728 | 122600 | 7690190810 | 18700 | 18680 | 18700 | 18670 | 1279 |
| 387 | 20230728 | 122500 | 7666297280 | 18670 | 18690 | 18690 | 18660 | 1513 |
| 388 | 20230728 | 122400 | 7638053680 | 18690 | 18700 | 18700 | 18690 | 228 |
| 389 | 20230728 | 122300 | 7633791990 | 18700 | 18700 | 18710 | 18700 | 239 |
| 390 | 20230728 | 122200 | 7629322670 | 18700 | 18680 | 18700 | 18670 | 781 |
| 391 | 20230728 | 122100 | 7614728630 | 18680 | 18720 | 18720 | 18680 | 435 |
| 392 | 20230728 | 122000 | 7606590070 | 18720 | 18730 | 18730 | 18720 | 352 |
| 393 | 20230728 | 121900 | 7600000470 | 18730 | 18710 | 18730 | 18710 | 596 |
| 394 | 20230728 | 121800 | 7588848820 | 18710 | 18700 | 18740 | 18700 | 1000 |
| 395 | 20230728 | 121700 | 7570143070 | 18700 | 18680 | 18710 | 18680 | 1910 |
| 396 | 20230728 | 121600 | 7534445800 | 18680 | 18690 | 18690 | 18670 | 400 |
| 397 | 20230728 | 121500 | 7526974070 | 18690 | 18700 | 18700 | 18670 | 340 |
| 398 | 20230728 | 121400 | 7520623880 | 18700 | 18690 | 18700 | 18680 | 1591 |
| 399 | 20230728 | 121300 | 7490899700 | 18690 | 18730 | 18730 | 18690 | 681 |
| 400 | 20230728 | 121200 | 7478165830 | 18730 | 18730 | 18740 | 18720 | 403 |
| 401 | 20230728 | 121100 | 7470617170 | 18730 | 18740 | 18740 | 18720 | 1657 |
| 402 | 20230728 | 121000 | 7439591100 | 18740 | 18740 | 18740 | 18720 | 376 |
| 403 | 20230728 | 120900 | 7432549030 | 18750 | 18740 | 18770 | 18730 | 1128 |
| 404 | 20230728 | 120800 | 7411402940 | 18740 | 18760 | 18760 | 18740 | 1042 |
| 405 | 20230728 | 120700 | 7391875120 | 18760 | 18770 | 18780 | 18760 | 106 |
| 406 | 20230728 | 120600 | 7389886240 | 18780 | 18780 | 18790 | 18760 | 2765 |
| 407 | 20230728 | 120500 | 7337978690 | 18780 | 18730 | 18780 | 18720 | 1638 |
| 408 | 20230728 | 120400 | 7307278870 | 18730 | 18700 | 18740 | 18700 | 475 |
| 409 | 20230728 | 120300 | 7298389920 | 18700 | 18680 | 18720 | 18680 | 1571 |
| 410 | 20230728 | 120200 | 7269018150 | 18680 | 18710 | 18710 | 18680 | 407 |
| 411 | 20230728 | 120100 | 7261410050 | 18710 | 18690 | 18710 | 18690 | 166 |
| 412 | 20230728 | 120000 | 7258306070 | 18690 | 18690 | 18690 | 18680 | 640 |
| 413 | 20230728 | 115900 | 7246349560 | 18690 | 18690 | 18690 | 18670 | 773 |
| 414 | 20230728 | 115800 | 7231914930 | 18690 | 18700 | 18720 | 18670 | 276 |
| 415 | 20230728 | 115700 | 7226753660 | 18700 | 18660 | 18700 | 18660 | 1416 |
| 416 | 20230728 | 115600 | 7200319650 | 18650 | 18650 | 18650 | 18640 | 748 |
| 417 | 20230728 | 115500 | 7186374540 | 18650 | 18650 | 18650 | 18640 | 299 |
| 418 | 20230728 | 115400 | 7180801070 | 18650 | 18660 | 18670 | 18650 | 367 |
| 419 | 20230728 | 115300 | 7173955320 | 18660 | 18660 | 18670 | 18640 | 728 |
| 420 | 20230728 | 115200 | 7160377240 | 18660 | 18630 | 18660 | 18630 | 973 |
| 421 | 20230728 | 115100 | 7142234420 | 18630 | 18650 | 18650 | 18620 | 1511 |
| 422 | 20230728 | 115000 | 7114072640 | 18650 | 18630 | 18650 | 18620 | 3816 |
| 423 | 20230728 | 114900 | 7042954520 | 18630 | 18630 | 18640 | 18620 | 873 |
| 424 | 20230728 | 114800 | 7026688480 | 18630 | 18640 | 18640 | 18620 | 196 |
| 425 | 20230728 | 114700 | 7023037340 | 18640 | 18680 | 18680 | 18620 | 938 |
| 426 | 20230728 | 114600 | 7005542930 | 18680 | 18670 | 18680 | 18670 | 124 |
| 427 | 20230728 | 114500 | 7003227760 | 18670 | 18700 | 18700 | 18660 | 207 |
| 428 | 20230728 | 114400 | 6999359740 | 18700 | 18670 | 18700 | 18660 | 973 |
| 429 | 20230728 | 114300 | 6981190240 | 18680 | 18700 | 18700 | 18680 | 475 |
| 430 | 20230728 | 114200 | 6972315070 | 18700 | 18700 | 18710 | 18700 | 406 |
| 431 | 20230728 | 114100 | 6964722700 | 18700 | 18710 | 18720 | 18700 | 1304 |
| 432 | 20230728 | 114000 | 6940334430 | 18720 | 18720 | 18720 | 18700 | 416 |
| 433 | 20230728 | 113900 | 6932550690 | 18720 | 18740 | 18740 | 18710 | 1099 |
| 434 | 20230728 | 113800 | 6911974200 | 18740 | 18760 | 18760 | 18740 | 380 |
| 435 | 20230728 | 113700 | 6904849600 | 18760 | 18730 | 18760 | 18730 | 2272 |
| 436 | 20230728 | 113600 | 6862267810 | 18730 | 18730 | 18740 | 18720 | 793 |
| 437 | 20230728 | 113500 | 6847419950 | 18730 | 18740 | 18750 | 18730 | 1097 |
| 438 | 20230728 | 113400 | 6826862390 | 18740 | 18740 | 18750 | 18710 | 1349 |
| 439 | 20230728 | 113300 | 6801602560 | 18740 | 18730 | 18760 | 18730 | 1308 |
| 440 | 20230728 | 113200 | 6777090100 | 18730 | 18750 | 18750 | 18710 | 1299 |
| 441 | 20230728 | 113100 | 6752767090 | 18750 | 18760 | 18770 | 18730 | 794 |
| 442 | 20230728 | 113000 | 6737874400 | 18760 | 18700 | 18760 | 18700 | 2662 |
| 443 | 20230728 | 112900 | 6688016940 | 18700 | 18720 | 18720 | 18700 | 269 |
| 444 | 20230728 | 112800 | 6682985120 | 18720 | 18740 | 18740 | 18700 | 121 |
| 445 | 20230728 | 112700 | 6680718690 | 18750 | 18760 | 18770 | 18740 | 1068 |
| 446 | 20230728 | 112600 | 6660695990 | 18770 | 18690 | 18770 | 18680 | 1235 |
| 447 | 20230728 | 112500 | 6637584770 | 18690 | 18660 | 18690 | 18640 | 1007 |
| 448 | 20230728 | 112400 | 6618790530 | 18660 | 18660 | 18660 | 18640 | 1680 |
| 449 | 20230728 | 112300 | 6587454550 | 18660 | 18670 | 18670 | 18650 | 579 |
| 450 | 20230728 | 112200 | 6576654270 | 18670 | 18630 | 18670 | 18630 | 417 |
| 451 | 20230728 | 112100 | 6568877090 | 18630 | 18600 | 18630 | 18600 | 1585 |
| 452 | 20230728 | 112000 | 6539367860 | 18610 | 18580 | 18610 | 18570 | 1072 |
| 453 | 20230728 | 111900 | 6519450350 | 18580 | 18550 | 18580 | 18550 | 595 |
| 454 | 20230728 | 111800 | 6508411400 | 18550 | 18540 | 18560 | 18530 | 490 |
| 455 | 20230728 | 111700 | 6499326410 | 18540 | 18540 | 18540 | 18510 | 1000 |
| 456 | 20230728 | 111600 | 6480801460 | 18540 | 18510 | 18540 | 18510 | 1086 |
| 457 | 20230728 | 111500 | 6460688770 | 18500 | 18510 | 18520 | 18500 | 342 |
| 458 | 20230728 | 111400 | 6454358270 | 18500 | 18510 | 18510 | 18500 | 649 |
| 459 | 20230728 | 111300 | 6442350730 | 18510 | 18500 | 18510 | 18490 | 1128 |
| 460 | 20230728 | 111200 | 6421482880 | 18510 | 18520 | 18540 | 18510 | 1526 |
| 461 | 20230728 | 111100 | 6393212130 | 18520 | 18510 | 18530 | 18490 | 2562 |
| 462 | 20230728 | 111000 | 6345802870 | 18510 | 18510 | 18510 | 18500 | 2236 |
| 463 | 20230728 | 110900 | 6304434730 | 18510 | 18530 | 18530 | 18500 | 1513 |
| 464 | 20230728 | 110800 | 6276434350 | 18530 | 18530 | 18530 | 18510 | 674 |
| 465 | 20230728 | 110700 | 6263953090 | 18530 | 18510 | 18530 | 18510 | 455 |
| 466 | 20230728 | 110600 | 6255529260 | 18500 | 18520 | 18520 | 18500 | 350 |
| 467 | 20230728 | 110500 | 6249050910 | 18520 | 18540 | 18550 | 18510 | 550 |
| 468 | 20230728 | 110400 | 6238865270 | 18540 | 18490 | 18540 | 18490 | 1649 |
| 469 | 20230728 | 110300 | 6208372560 | 18490 | 18510 | 18510 | 18490 | 423 |
| 470 | 20230728 | 110200 | 6200549670 | 18510 | 18470 | 18510 | 18460 | 1809 |
| 471 | 20230728 | 110100 | 6167111830 | 18460 | 18480 | 18490 | 18450 | 494 |
| 472 | 20230728 | 110000 | 6157993050 | 18470 | 18460 | 18470 | 18450 | 890 |
| 473 | 20230728 | 105900 | 6141563020 | 18460 | 18450 | 18460 | 18440 | 1279 |
| 474 | 20230728 | 105800 | 6117967910 | 18450 | 18450 | 18450 | 18440 | 530 |
| 475 | 20230728 | 105700 | 6108192500 | 18450 | 18450 | 18470 | 18440 | 1024 |
| 476 | 20230728 | 105600 | 6089292990 | 18450 | 18460 | 18460 | 18450 | 2336 |
| 477 | 20230728 | 105500 | 6046193300 | 18460 | 18450 | 18460 | 18440 | 463 |
| 478 | 20230728 | 105400 | 6037655140 | 18450 | 18470 | 18470 | 18430 | 1321 |
| 479 | 20230728 | 105300 | 6013299660 | 18470 | 18450 | 18490 | 18440 | 2709 |
| 480 | 20230728 | 105200 | 5963309070 | 18450 | 18450 | 18450 | 18440 | 1040 |
| 481 | 20230728 | 105100 | 5944128140 | 18440 | 18450 | 18460 | 18440 | 425 |
| 482 | 20230728 | 105000 | 5936287620 | 18450 | 18480 | 18480 | 18440 | 712 |
| 483 | 20230728 | 104900 | 5923154860 | 18480 | 18490 | 18490 | 18470 | 462 |
| 484 | 20230728 | 104800 | 5914619540 | 18490 | 18500 | 18500 | 18490 | 492 |
| 485 | 20230728 | 104700 | 5905522070 | 18500 | 18510 | 18510 | 18500 | 108 |
| 486 | 20230728 | 104600 | 5903523820 | 18510 | 18530 | 18530 | 18500 | 310 |
| 487 | 20230728 | 104500 | 5897788240 | 18530 | 18450 | 18530 | 18440 | 1505 |
| 488 | 20230728 | 104400 | 5869969500 | 18450 | 18450 | 18460 | 18440 | 1570 |
| 489 | 20230728 | 104300 | 5841008780 | 18450 | 18450 | 18450 | 18420 | 1707 |
| 490 | 20230728 | 104200 | 5809536900 | 18450 | 18480 | 18480 | 18430 | 1222 |
| 491 | 20230728 | 104100 | 5786986740 | 18430 | 18490 | 18490 | 18430 | 927 |
| 492 | 20230728 | 104000 | 5769871760 | 18490 | 18520 | 18520 | 18430 | 3560 |
| 493 | 20230728 | 103900 | 5704129910 | 18520 | 18530 | 18540 | 18500 | 1516 |
| 494 | 20230728 | 103800 | 5676063170 | 18530 | 18550 | 18550 | 18520 | 1102 |
| 495 | 20230728 | 103700 | 5655649110 | 18540 | 18540 | 18550 | 18530 | 1122 |
| 496 | 20230728 | 103600 | 5634851660 | 18540 | 18550 | 18550 | 18530 | 788 |
| 497 | 20230728 | 103500 | 5620239240 | 18550 | 18560 | 18570 | 18540 | 1210 |
| 498 | 20230728 | 103400 | 5597794880 | 18570 | 18580 | 18580 | 18560 | 537 |
| 499 | 20230728 | 103300 | 5587826470 | 18580 | 18600 | 18600 | 18580 | 545 |
| 500 | 20230728 | 103200 | 5577699960 | 18600 | 18560 | 18600 | 18560 | 873 |
| 501 | 20230728 | 103100 | 5561479610 | 18560 | 18620 | 18620 | 18560 | 172 |
| 502 | 20230728 | 103000 | 5558281580 | 18610 | 18630 | 18630 | 18610 | 698 |
| 503 | 20230728 | 102900 | 5545285000 | 18630 | 18580 | 18640 | 18580 | 1548 |
| 504 | 20230728 | 102800 | 5516496280 | 18570 | 18540 | 18570 | 18510 | 1838 |
| 505 | 20230728 | 102700 | 5482412340 | 18540 | 18570 | 18570 | 18540 | 273 |
| 506 | 20230728 | 102600 | 5477347350 | 18590 | 18550 | 18590 | 18470 | 2512 |
| 507 | 20230728 | 102500 | 5430840400 | 18540 | 18490 | 18540 | 18480 | 1978 |
| 508 | 20230728 | 102400 | 5394228450 | 18490 | 18500 | 18510 | 18470 | 818 |
| 509 | 20230728 | 102300 | 5379104870 | 18500 | 18510 | 18510 | 18470 | 691 |
| 510 | 20230728 | 102200 | 5366324240 | 18520 | 18470 | 18520 | 18450 | 1303 |
| 511 | 20230728 | 102100 | 5342239010 | 18470 | 18480 | 18480 | 18440 | 1385 |
| 512 | 20230728 | 102000 | 5316677440 | 18480 | 18470 | 18480 | 18440 | 2621 |
| 513 | 20230728 | 101900 | 5268306710 | 18470 | 18490 | 18490 | 18470 | 632 |
| 514 | 20230728 | 101800 | 5256630290 | 18500 | 18480 | 18500 | 18470 | 1670 |
| 515 | 20230728 | 101700 | 5225775820 | 18480 | 18500 | 18500 | 18480 | 200 |
| 516 | 20230728 | 101600 | 5222077370 | 18500 | 18470 | 18500 | 18470 | 381 |
| 517 | 20230728 | 101500 | 5215032300 | 18500 | 18500 | 18510 | 18500 | 753 |
| 518 | 20230728 | 101400 | 5201101730 | 18500 | 18500 | 18500 | 18500 | 313 |
| 519 | 20230728 | 101300 | 5195311230 | 18470 | 18470 | 18530 | 18470 | 6354 |
| 520 | 20230728 | 101200 | 5077765890 | 18470 | 18480 | 18480 | 18470 | 602 |
| 521 | 20230728 | 101100 | 5066646890 | 18480 | 18450 | 18480 | 18440 | 1312 |
| 522 | 20230728 | 101000 | 5042428720 | 18440 | 18460 | 18470 | 18440 | 569 |
| 523 | 20230728 | 100900 | 5031928870 | 18460 | 18490 | 18490 | 18440 | 832 |
| 524 | 20230728 | 100800 | 5016565760 | 18530 | 18540 | 18540 | 18500 | 6295 |
| 525 | 20230728 | 100700 | 4900023280 | 18540 | 18560 | 18570 | 18540 | 2460 |
| 526 | 20230728 | 100600 | 4854388320 | 18560 | 18560 | 18570 | 18550 | 1357 |
| 527 | 20230728 | 100500 | 4829203950 | 18560 | 18600 | 18600 | 18550 | 5328 |
| 528 | 20230728 | 100400 | 4730124780 | 18600 | 18680 | 18690 | 18600 | 13162 |
| 529 | 20230728 | 100300 | 4484746990 | 18680 | 18700 | 18700 | 18670 | 542 |
| 530 | 20230728 | 100200 | 4474612660 | 18670 | 18710 | 18710 | 18650 | 373 |
| 531 | 20230728 | 100100 | 4467641180 | 18730 | 18740 | 18760 | 18710 | 1114 |
| 532 | 20230728 | 100000 | 4446767510 | 18750 | 18790 | 18800 | 18740 | 491 |
| 533 | 20230728 | 095900 | 4437556610 | 18790 | 18790 | 18790 | 18740 | 1068 |
| 534 | 20230728 | 095800 | 4417489340 | 18800 | 18820 | 18820 | 18730 | 838 |
| 535 | 20230728 | 095700 | 4401740180 | 18820 | 18820 | 18830 | 18820 | 522 |
| 536 | 20230728 | 095600 | 4391913910 | 18810 | 18800 | 18850 | 18800 | 975 |
| 537 | 20230728 | 095500 | 4373564590 | 18800 | 18710 | 18800 | 18710 | 1327 |
| 538 | 20230728 | 095400 | 4348677340 | 18710 | 18750 | 18750 | 18710 | 13 |
| 539 | 20230728 | 095300 | 4348434030 | 18700 | 18630 | 18730 | 18630 | 3396 |
| 540 | 20230728 | 095200 | 4284976080 | 18640 | 18700 | 18700 | 18630 | 4315 |
| 541 | 20230728 | 095100 | 4204444750 | 18680 | 18700 | 18720 | 18680 | 3024 |
| 542 | 20230728 | 095000 | 4147880200 | 18700 | 18760 | 18760 | 18700 | 2497 |
| 543 | 20230728 | 094900 | 4101074740 | 18760 | 18770 | 18780 | 18760 | 3871 |
| 544 | 20230728 | 094800 | 4028422260 | 18770 | 18800 | 18800 | 18770 | 756 |
| 545 | 20230728 | 094700 | 4014218470 | 18810 | 18830 | 18830 | 18790 | 1821 |
| 546 | 20230728 | 094600 | 3979983980 | 18830 | 18830 | 18840 | 18830 | 291 |
| 547 | 20230728 | 094500 | 3974504270 | 18830 | 18800 | 18840 | 18800 | 1684 |
| 548 | 20230728 | 094400 | 3942820930 | 18800 | 18800 | 18850 | 18800 | 546 |
| 549 | 20230728 | 094300 | 3932551020 | 18850 | 18810 | 18850 | 18800 | 536 |
| 550 | 20230728 | 094200 | 3922473560 | 18780 | 18870 | 18890 | 18780 | 4599 |
| 551 | 20230728 | 094100 | 3835826790 | 18870 | 18870 | 18890 | 18870 | 973 |
| 552 | 20230728 | 094000 | 3817462340 | 18860 | 18870 | 18880 | 18860 | 2068 |
| 553 | 20230728 | 093900 | 3778448030 | 18870 | 18890 | 18890 | 18870 | 357 |
| 554 | 20230728 | 093800 | 3771710830 | 18900 | 18950 | 18950 | 18860 | 3114 |
| 555 | 20230728 | 093700 | 3712876030 | 18950 | 18880 | 18970 | 18880 | 2592 |
| 556 | 20230728 | 093600 | 3663895310 | 18890 | 18900 | 18900 | 18850 | 1285 |
| 557 | 20230728 | 093500 | 3639648900 | 18900 | 18900 | 18900 | 18800 | 859 |
| 558 | 20230728 | 093400 | 3623423950 | 18840 | 18780 | 18840 | 18700 | 5109 |
| 559 | 20230728 | 093300 | 3527352600 | 18700 | 18940 | 18950 | 18700 | 5032 |
| 560 | 20230728 | 093200 | 3432559540 | 18950 | 19020 | 19030 | 18930 | 5476 |
| 561 | 20230728 | 093100 | 3328540440 | 19030 | 18940 | 19050 | 18930 | 6830 |
| 562 | 20230728 | 093000 | 3198728070 | 18930 | 18930 | 18940 | 18920 | 1634 |
| 563 | 20230728 | 092900 | 3167798890 | 18930 | 18870 | 18940 | 18870 | 863 |
| 564 | 20230728 | 092800 | 3151475770 | 18860 | 18850 | 18860 | 18830 | 1016 |
| 565 | 20230728 | 092700 | 3132322920 | 18850 | 18650 | 18850 | 18610 | 4748 |
| 566 | 20230728 | 092600 | 3043444050 | 18700 | 18870 | 18870 | 18690 | 3258 |
| 567 | 20230728 | 092500 | 2982301890 | 18870 | 18890 | 18890 | 18840 | 1492 |
| 568 | 20230728 | 092400 | 2954163720 | 18900 | 18900 | 18900 | 18850 | 2636 |
| 569 | 20230728 | 092300 | 2904428780 | 18910 | 19000 | 19000 | 18910 | 2594 |
| 570 | 20230728 | 092200 | 2855267820 | 19000 | 18980 | 19000 | 18920 | 1137 |
| 571 | 20230728 | 092100 | 2833672150 | 18980 | 18900 | 18980 | 18900 | 378 |
| 572 | 20230728 | 092000 | 2826521270 | 18890 | 19000 | 19040 | 18890 | 3403 |
| 573 | 20230728 | 091900 | 2762077960 | 18890 | 19080 | 19100 | 18860 | 3607 |
| 574 | 20230728 | 091800 | 2693366540 | 19080 | 18950 | 19100 | 18950 | 4614 |
| 575 | 20230728 | 091700 | 2605522220 | 18970 | 18880 | 18980 | 18840 | 6498 |
| 576 | 20230728 | 091600 | 2482707820 | 18890 | 18940 | 18950 | 18890 | 888 |
| 577 | 20230728 | 091500 | 2465919830 | 18900 | 18910 | 18970 | 18890 | 2657 |
| 578 | 20230728 | 091400 | 2415694600 | 18910 | 18990 | 19000 | 18900 | 3418 |
| 579 | 20230728 | 091300 | 2350840020 | 19000 | 19110 | 19150 | 18980 | 4989 |
| 580 | 20230728 | 091200 | 2255864750 | 19110 | 18900 | 19140 | 18860 | 7101 |
| 581 | 20230728 | 091100 | 2121267740 | 18900 | 18960 | 18980 | 18900 | 3966 |
| 582 | 20230728 | 091000 | 2046129390 | 18980 | 19120 | 19150 | 18950 | 16251 |
| 583 | 20230728 | 090900 | 1736341350 | 19120 | 19230 | 19240 | 19110 | 4382 |
| 584 | 20230728 | 090800 | 1652437050 | 19180 | 19100 | 19230 | 19090 | 17809 |
| 585 | 20230728 | 090700 | 1310914940 | 19100 | 19070 | 19150 | 19070 | 15808 |
| 586 | 20230728 | 090600 | 1008851790 | 19070 | 18980 | 19080 | 18970 | 11792 |
| 587 | 20230728 | 090500 | 784324600 | 18980 | 18770 | 19000 | 18760 | 12760 |
| 588 | 20230728 | 090400 | 542943680 | 18800 | 18570 | 18800 | 18560 | 6238 |
| 589 | 20230728 | 090300 | 426244680 | 18640 | 18590 | 18660 | 18510 | 4057 |
| 590 | 20230728 | 090200 | 350754730 | 18600 | 18440 | 18660 | 18420 | 6866 |
| 591 | 20230728 | 090100 | 223383550 | 18450 | 18280 | 18450 | 18280 | 5059 |
| 592 | 20230728 | 090000 | 130614630 | 18280 | 18290 | 18300 | 18250 | 6983 |