32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 12291 |
| 3 | 20230801 | 185000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230801 | 184900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230801 | 184800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230801 | 184700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230801 | 184600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230801 | 184500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230801 | 184400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230801 | 184300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230801 | 184200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230801 | 184100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230801 | 184000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230801 | 183900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230801 | 183800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230801 | 183700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230801 | 183600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230801 | 183500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230801 | 183400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230801 | 183300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230801 | 183200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230801 | 183100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230801 | 183000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230801 | 182900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230801 | 182800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230801 | 182700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230801 | 182600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230801 | 182500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230801 | 182400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230801 | 182300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230801 | 182200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230801 | 182100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 12291 |
| 33 | 20230801 | 182000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230801 | 181900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230801 | 181800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230801 | 181700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230801 | 181600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230801 | 181500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230801 | 181400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230801 | 181300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230801 | 181200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230801 | 181100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230801 | 181000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230801 | 180900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230801 | 180800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230801 | 180700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230801 | 180600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230801 | 180500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230801 | 180400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230801 | 180300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230801 | 180200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230801 | 180100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230801 | 180000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230801 | 175900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230801 | 175800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230801 | 175700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230801 | 175600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230801 | 175500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230801 | 175400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230801 | 175300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230801 | 175200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230801 | 175100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 12291 |
| 63 | 20230801 | 175000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230801 | 174900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230801 | 174800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230801 | 174700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230801 | 174600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230801 | 174500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230801 | 174400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230801 | 174300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230801 | 174200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230801 | 174100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230801 | 174000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230801 | 173900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230801 | 173800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230801 | 173700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230801 | 173600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230801 | 173500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230801 | 173400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230801 | 173300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230801 | 173200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230801 | 173100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230801 | 173000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230801 | 172900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230801 | 172800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230801 | 172700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230801 | 172600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230801 | 172500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230801 | 172400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230801 | 172300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230801 | 172200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230801 | 172100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 12291 |
| 93 | 20230801 | 172000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230801 | 171900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230801 | 171800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230801 | 171700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230801 | 171600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230801 | 171500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230801 | 171400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230801 | 171300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230801 | 171200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230801 | 171100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230801 | 171000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230801 | 170900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230801 | 170800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230801 | 170700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230801 | 170600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230801 | 170500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230801 | 170400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230801 | 170300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230801 | 170200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230801 | 170100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230801 | 170000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230801 | 165900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230801 | 165800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230801 | 165700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230801 | 165600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230801 | 165500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230801 | 165400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230801 | 165300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230801 | 165200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230801 | 165100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 12291 |
| 123 | 20230801 | 165000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230801 | 164900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230801 | 164800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230801 | 164700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230801 | 164600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230801 | 164500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230801 | 164400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230801 | 164300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230801 | 164200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230801 | 164100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230801 | 164000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230801 | 163900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230801 | 163800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230801 | 163700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230801 | 163600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230801 | 163500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230801 | 163400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230801 | 163300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230801 | 163200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230801 | 163100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230801 | 163000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230801 | 162900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230801 | 162800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230801 | 162700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230801 | 162600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230801 | 162500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230801 | 162400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230801 | 162300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230801 | 162200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230801 | 162100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 12291 |
| 153 | 20230801 | 162000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230801 | 161900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230801 | 161800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230801 | 161700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230801 | 161600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230801 | 161500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230801 | 161400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230801 | 161300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230801 | 161200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230801 | 161100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230801 | 161000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230801 | 160900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230801 | 160800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230801 | 160700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230801 | 160600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230801 | 160500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230801 | 160400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230801 | 160300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230801 | 160200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230801 | 160100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230801 | 160000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230801 | 155900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230801 | 155800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230801 | 155700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230801 | 155600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230801 | 155500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230801 | 155400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230801 | 155300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230801 | 155200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230801 | 155100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 12291 |
| 183 | 20230801 | 155000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230801 | 154900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230801 | 154800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230801 | 154700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230801 | 154600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230801 | 154500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230801 | 154400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230801 | 154300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230801 | 154200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230801 | 154100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230801 | 154000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230801 | 153900 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230801 | 153800 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230801 | 153700 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230801 | 153600 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230801 | 153500 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230801 | 153400 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230801 | 153300 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230801 | 153200 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230801 | 153100 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230801 | 153000 | 15684139830 | 17800 | 17800 | 17800 | 17800 | 12291 |
| 204 | 20230801 | 152900 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230801 | 152800 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230801 | 152700 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230801 | 152600 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230801 | 152500 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230801 | 152400 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20230801 | 152300 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20230801 | 152200 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20230801 | 152100 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 213 | 20230801 | 152000 | 15465360030 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20230801 | 151900 | 15465360030 | 17790 | 17770 | 17790 | 17760 | 3596 |
| 215 | 20230801 | 151800 | 15401434520 | 17770 | 17770 | 17770 | 17760 | 5410 |
| 216 | 20230801 | 151700 | 15305326890 | 17770 | 17760 | 17770 | 17760 | 2226 |
| 217 | 20230801 | 151600 | 15265788070 | 17760 | 17770 | 17770 | 17760 | 1863 |
| 218 | 20230801 | 151500 | 15232697570 | 17760 | 17760 | 17770 | 17760 | 725 |
| 219 | 20230801 | 151400 | 15219820750 | 17760 | 17760 | 17770 | 17750 | 2293 |
| 220 | 20230801 | 151300 | 15179103140 | 17760 | 17760 | 17760 | 17750 | 2667 |
| 221 | 20230801 | 151200 | 15131749090 | 17760 | 17740 | 17760 | 17730 | 2589 |
| 222 | 20230801 | 151100 | 15085812750 | 17740 | 17730 | 17740 | 17720 | 1490 |
| 223 | 20230801 | 151000 | 15059388260 | 17730 | 17710 | 17730 | 17710 | 2266 |
| 224 | 20230801 | 150900 | 15019232030 | 17720 | 17700 | 17720 | 17700 | 952 |
| 225 | 20230801 | 150800 | 15002372080 | 17710 | 17710 | 17720 | 17700 | 2646 |
| 226 | 20230801 | 150700 | 14955516730 | 17700 | 17690 | 17710 | 17690 | 4433 |
| 227 | 20230801 | 150600 | 14877049650 | 17690 | 17690 | 17700 | 17680 | 2500 |
| 228 | 20230801 | 150500 | 14832824440 | 17700 | 17700 | 17700 | 17690 | 2400 |
| 229 | 20230801 | 150400 | 14790348550 | 17690 | 17700 | 17710 | 17690 | 3589 |
| 230 | 20230801 | 150300 | 14726825960 | 17700 | 17710 | 17710 | 17700 | 670 |
| 231 | 20230801 | 150200 | 14714965590 | 17700 | 17710 | 17710 | 17700 | 2470 |
| 232 | 20230801 | 150100 | 14671235390 | 17710 | 17710 | 17720 | 17700 | 2063 |
| 233 | 20230801 | 150000 | 14634700510 | 17700 | 17700 | 17720 | 17700 | 1877 |
| 234 | 20230801 | 145900 | 14601456080 | 17700 | 17710 | 17720 | 17700 | 1390 |
| 235 | 20230801 | 145800 | 14576838980 | 17720 | 17710 | 17720 | 17710 | 1011 |
| 236 | 20230801 | 145700 | 14558932950 | 17710 | 17720 | 17720 | 17700 | 1228 |
| 237 | 20230801 | 145600 | 14537181300 | 17710 | 17720 | 17730 | 17710 | 774 |
| 238 | 20230801 | 145500 | 14523470150 | 17710 | 17720 | 17730 | 17710 | 1982 |
| 239 | 20230801 | 145400 | 14488344230 | 17720 | 17730 | 17740 | 17710 | 1103 |
| 240 | 20230801 | 145300 | 14468795300 | 17740 | 17700 | 17740 | 17700 | 3235 |
| 241 | 20230801 | 145200 | 14411501350 | 17700 | 17700 | 17710 | 17700 | 1035 |
| 242 | 20230801 | 145100 | 14393181390 | 17700 | 17700 | 17710 | 17690 | 1665 |
| 243 | 20230801 | 145000 | 14363712350 | 17690 | 17700 | 17710 | 17690 | 1033 |
| 244 | 20230801 | 144900 | 14345428910 | 17700 | 17700 | 17710 | 17690 | 1297 |
| 245 | 20230801 | 144800 | 14322479730 | 17700 | 17730 | 17730 | 17690 | 3073 |
| 246 | 20230801 | 144700 | 14268085190 | 17730 | 17720 | 17730 | 17700 | 2558 |
| 247 | 20230801 | 144600 | 14222774490 | 17730 | 17740 | 17740 | 17720 | 1145 |
| 248 | 20230801 | 144500 | 14202471880 | 17740 | 17750 | 17750 | 17730 | 1307 |
| 249 | 20230801 | 144400 | 14179297650 | 17740 | 17730 | 17740 | 17730 | 1183 |
| 250 | 20230801 | 144300 | 14158316700 | 17740 | 17730 | 17750 | 17720 | 1594 |
| 251 | 20230801 | 144200 | 14130037130 | 17720 | 17740 | 17750 | 17720 | 793 |
| 252 | 20230801 | 144100 | 14115969910 | 17740 | 17750 | 17760 | 17740 | 2883 |
| 253 | 20230801 | 144000 | 14064795170 | 17740 | 17700 | 17760 | 17690 | 17226 |
| 254 | 20230801 | 143900 | 13759409580 | 17700 | 17690 | 17700 | 17690 | 607 |
| 255 | 20230801 | 143800 | 13748670810 | 17690 | 17700 | 17710 | 17690 | 1645 |
| 256 | 20230801 | 143700 | 13719561100 | 17700 | 17670 | 17710 | 17670 | 2475 |
| 257 | 20230801 | 143600 | 13675767200 | 17670 | 17660 | 17680 | 17660 | 1134 |
| 258 | 20230801 | 143500 | 13655730780 | 17670 | 17680 | 17680 | 17670 | 3430 |
| 259 | 20230801 | 143400 | 13595109720 | 17680 | 17700 | 17700 | 17680 | 1283 |
| 260 | 20230801 | 143300 | 13572416120 | 17700 | 17710 | 17720 | 17700 | 2248 |
| 261 | 20230801 | 143200 | 13532604530 | 17700 | 17710 | 17710 | 17690 | 2477 |
| 262 | 20230801 | 143100 | 13488749680 | 17700 | 17710 | 17720 | 17690 | 1132 |
| 263 | 20230801 | 143000 | 13468697760 | 17700 | 17670 | 17700 | 17660 | 2271 |
| 264 | 20230801 | 142900 | 13428555600 | 17670 | 17670 | 17680 | 17660 | 1653 |
| 265 | 20230801 | 142800 | 13399352370 | 17670 | 17690 | 17690 | 17670 | 1813 |
| 266 | 20230801 | 142700 | 13367299280 | 17680 | 17710 | 17720 | 17680 | 1562 |
| 267 | 20230801 | 142600 | 13339667720 | 17720 | 17680 | 17720 | 17670 | 3868 |
| 268 | 20230801 | 142500 | 13271193080 | 17660 | 17660 | 17680 | 17650 | 2091 |
| 269 | 20230801 | 142400 | 13234255080 | 17660 | 17660 | 17680 | 17660 | 1788 |
| 270 | 20230801 | 142300 | 13202660010 | 17660 | 17650 | 17680 | 17650 | 2040 |
| 271 | 20230801 | 142200 | 13166626140 | 17650 | 17650 | 17660 | 17650 | 2684 |
| 272 | 20230801 | 142100 | 13119250940 | 17650 | 17650 | 17660 | 17640 | 1398 |
| 273 | 20230801 | 142000 | 13094580200 | 17660 | 17660 | 17660 | 17640 | 1180 |
| 274 | 20230801 | 141900 | 13073751500 | 17650 | 17650 | 17660 | 17640 | 3134 |
| 275 | 20230801 | 141800 | 13018433560 | 17650 | 17690 | 17690 | 17650 | 4719 |
| 276 | 20230801 | 141700 | 12935096670 | 17660 | 17670 | 17680 | 17650 | 2483 |
| 277 | 20230801 | 141600 | 12891217080 | 17650 | 17660 | 17670 | 17650 | 1791 |
| 278 | 20230801 | 141500 | 12859588590 | 17660 | 17670 | 17690 | 17660 | 1631 |
| 279 | 20230801 | 141400 | 12830762390 | 17670 | 17680 | 17680 | 17660 | 1884 |
| 280 | 20230801 | 141300 | 12797468890 | 17680 | 17680 | 17700 | 17670 | 2213 |
| 281 | 20230801 | 141200 | 12758336950 | 17680 | 17660 | 17680 | 17650 | 2053 |
| 282 | 20230801 | 141100 | 12722074510 | 17670 | 17670 | 17680 | 17650 | 1419 |
| 283 | 20230801 | 141000 | 12697006640 | 17660 | 17650 | 17670 | 17630 | 1684 |
| 284 | 20230801 | 140900 | 12667279530 | 17650 | 17630 | 17650 | 17630 | 2378 |
| 285 | 20230801 | 140800 | 12625328200 | 17630 | 17660 | 17660 | 17630 | 1998 |
| 286 | 20230801 | 140700 | 12590064390 | 17670 | 17680 | 17690 | 17660 | 2669 |
| 287 | 20230801 | 140600 | 12542895010 | 17680 | 17710 | 17710 | 17680 | 975 |
| 288 | 20230801 | 140500 | 12525647630 | 17720 | 17720 | 17730 | 17700 | 2240 |
| 289 | 20230801 | 140400 | 12485984870 | 17710 | 17710 | 17740 | 17700 | 3276 |
| 290 | 20230801 | 140300 | 12427945420 | 17710 | 17670 | 17720 | 17650 | 2713 |
| 291 | 20230801 | 140200 | 12379966960 | 17670 | 17620 | 17670 | 17620 | 3461 |
| 292 | 20230801 | 140100 | 12318905490 | 17630 | 17630 | 17630 | 17620 | 874 |
| 293 | 20230801 | 140000 | 12303504750 | 17630 | 17620 | 17640 | 17610 | 2934 |
| 294 | 20230801 | 135900 | 12251795660 | 17620 | 17620 | 17620 | 17620 | 1340 |
| 295 | 20230801 | 135800 | 12228184860 | 17620 | 17620 | 17630 | 17620 | 1578 |
| 296 | 20230801 | 135700 | 12200380440 | 17620 | 17620 | 17630 | 17620 | 1431 |
| 297 | 20230801 | 135600 | 12175166140 | 17620 | 17640 | 17640 | 17620 | 1473 |
| 298 | 20230801 | 135500 | 12149201830 | 17630 | 17640 | 17640 | 17630 | 900 |
| 299 | 20230801 | 135400 | 12133328920 | 17640 | 17650 | 17660 | 17640 | 918 |
| 300 | 20230801 | 135300 | 12117130580 | 17660 | 17660 | 17660 | 17650 | 1150 |
| 301 | 20230801 | 135200 | 12096831170 | 17650 | 17660 | 17680 | 17650 | 2076 |
| 302 | 20230801 | 135100 | 12060172660 | 17660 | 17630 | 17670 | 17630 | 2611 |
| 303 | 20230801 | 135000 | 12014084450 | 17620 | 17630 | 17640 | 17620 | 2239 |
| 304 | 20230801 | 134900 | 11974623780 | 17630 | 17620 | 17640 | 17620 | 2562 |
| 305 | 20230801 | 134800 | 11929461550 | 17630 | 17640 | 17650 | 17630 | 3488 |
| 306 | 20230801 | 134700 | 11867945460 | 17650 | 17640 | 17650 | 17640 | 986 |
| 307 | 20230801 | 134600 | 11850551760 | 17640 | 17640 | 17650 | 17640 | 1884 |
| 308 | 20230801 | 134500 | 11817315170 | 17650 | 17660 | 17660 | 17650 | 2374 |
| 309 | 20230801 | 134400 | 11775411710 | 17660 | 17650 | 17660 | 17650 | 6301 |
| 310 | 20230801 | 134300 | 11664198990 | 17650 | 17660 | 17670 | 17650 | 2113 |
| 311 | 20230801 | 134200 | 11626882400 | 17670 | 17670 | 17680 | 17660 | 1363 |
| 312 | 20230801 | 134100 | 11602802120 | 17680 | 17660 | 17680 | 17660 | 1971 |
| 313 | 20230801 | 134000 | 11567984750 | 17660 | 17660 | 17670 | 17660 | 880 |
| 314 | 20230801 | 133900 | 11552443810 | 17660 | 17660 | 17670 | 17660 | 1951 |
| 315 | 20230801 | 133800 | 11517982500 | 17660 | 17670 | 17670 | 17660 | 1268 |
| 316 | 20230801 | 133700 | 11495578230 | 17670 | 17680 | 17680 | 17670 | 998 |
| 317 | 20230801 | 133600 | 11477939280 | 17680 | 17670 | 17690 | 17670 | 980 |
| 318 | 20230801 | 133500 | 11460613690 | 17670 | 17680 | 17680 | 17670 | 1346 |
| 319 | 20230801 | 133400 | 11436828610 | 17670 | 17670 | 17680 | 17670 | 649 |
| 320 | 20230801 | 133300 | 11425359680 | 17670 | 17670 | 17680 | 17670 | 1434 |
| 321 | 20230801 | 133200 | 11400009750 | 17670 | 17670 | 17680 | 17670 | 984 |
| 322 | 20230801 | 133100 | 11382622010 | 17680 | 17680 | 17700 | 17670 | 1174 |
| 323 | 20230801 | 133000 | 11361863190 | 17680 | 17700 | 17700 | 17680 | 246 |
| 324 | 20230801 | 132900 | 11357511580 | 17700 | 17680 | 17700 | 17670 | 2245 |
| 325 | 20230801 | 132800 | 11317803070 | 17680 | 17680 | 17680 | 17670 | 472 |
| 326 | 20230801 | 132700 | 11309462170 | 17680 | 17680 | 17690 | 17670 | 1550 |
| 327 | 20230801 | 132600 | 11282067660 | 17680 | 17680 | 17690 | 17670 | 1680 |
| 328 | 20230801 | 132500 | 11252364150 | 17680 | 17710 | 17710 | 17680 | 12896 |
| 329 | 20230801 | 132400 | 11024134410 | 17710 | 17720 | 17730 | 17710 | 5587 |
| 330 | 20230801 | 132300 | 10925152240 | 17730 | 17730 | 17730 | 17720 | 1409 |
| 331 | 20230801 | 132200 | 10900172720 | 17730 | 17730 | 17740 | 17730 | 2632 |
| 332 | 20230801 | 132100 | 10853507140 | 17740 | 17730 | 17740 | 17730 | 659 |
| 333 | 20230801 | 132000 | 10841821540 | 17740 | 17750 | 17750 | 17740 | 1841 |
| 334 | 20230801 | 131900 | 10809157160 | 17760 | 17750 | 17760 | 17750 | 573 |
| 335 | 20230801 | 131800 | 10798985830 | 17760 | 17770 | 17780 | 17750 | 5642 |
| 336 | 20230801 | 131700 | 10698813280 | 17770 | 17770 | 17780 | 17770 | 505 |
| 337 | 20230801 | 131600 | 10689839320 | 17770 | 17790 | 17790 | 17770 | 616 |
| 338 | 20230801 | 131500 | 10678881530 | 17790 | 17800 | 17810 | 17790 | 621 |
| 339 | 20230801 | 131400 | 10667827730 | 17800 | 17800 | 17810 | 17790 | 1043 |
| 340 | 20230801 | 131300 | 10649260390 | 17800 | 17770 | 17800 | 17770 | 2024 |
| 341 | 20230801 | 131200 | 10613256320 | 17770 | 17780 | 17780 | 17760 | 1054 |
| 342 | 20230801 | 131100 | 10594526780 | 17780 | 17790 | 17790 | 17770 | 408 |
| 343 | 20230801 | 131000 | 10587273250 | 17800 | 17770 | 17800 | 17760 | 1941 |
| 344 | 20230801 | 130900 | 10552745320 | 17760 | 17750 | 17770 | 17750 | 608 |
| 345 | 20230801 | 130800 | 10541948730 | 17760 | 17770 | 17770 | 17750 | 1137 |
| 346 | 20230801 | 130700 | 10521755520 | 17760 | 17750 | 17780 | 17750 | 1737 |
| 347 | 20230801 | 130600 | 10490902990 | 17760 | 17760 | 17760 | 17750 | 607 |
| 348 | 20230801 | 130500 | 10480124100 | 17750 | 17780 | 17780 | 17750 | 958 |
| 349 | 20230801 | 130400 | 10463107280 | 17780 | 17790 | 17790 | 17780 | 1052 |
| 350 | 20230801 | 130300 | 10444397450 | 17790 | 17790 | 17800 | 17780 | 1593 |
| 351 | 20230801 | 130200 | 10416060740 | 17790 | 17780 | 17800 | 17770 | 352 |
| 352 | 20230801 | 130100 | 10409799040 | 17790 | 17750 | 17800 | 17750 | 1936 |
| 353 | 20230801 | 130000 | 10375368440 | 17760 | 17740 | 17760 | 17730 | 11225 |
| 354 | 20230801 | 125900 | 10176212480 | 17730 | 17730 | 17740 | 17730 | 1908 |
| 355 | 20230801 | 125800 | 10142382640 | 17730 | 17740 | 17740 | 17730 | 1555 |
| 356 | 20230801 | 125700 | 10114801020 | 17750 | 17750 | 17760 | 17740 | 1765 |
| 357 | 20230801 | 125600 | 10083474680 | 17750 | 17750 | 17760 | 17750 | 573 |
| 358 | 20230801 | 125500 | 10073303800 | 17750 | 17770 | 17770 | 17750 | 752 |
| 359 | 20230801 | 125400 | 10059947690 | 17780 | 17770 | 17790 | 17750 | 1633 |
| 360 | 20230801 | 125300 | 10030936420 | 17760 | 17780 | 17790 | 17750 | 1565 |
| 361 | 20230801 | 125200 | 10003139570 | 17780 | 17740 | 17780 | 17740 | 1536 |
| 362 | 20230801 | 125100 | 9975848710 | 17750 | 17740 | 17770 | 17740 | 1186 |
| 363 | 20230801 | 125000 | 9954789280 | 17740 | 17760 | 17770 | 17740 | 1083 |
| 364 | 20230801 | 124900 | 9935559990 | 17760 | 17740 | 17760 | 17740 | 867 |
| 365 | 20230801 | 124800 | 9920168570 | 17740 | 17750 | 17750 | 17740 | 1042 |
| 366 | 20230801 | 124700 | 9901676810 | 17740 | 17760 | 17760 | 17740 | 357 |
| 367 | 20230801 | 124600 | 9895342340 | 17740 | 17750 | 17750 | 17740 | 1529 |
| 368 | 20230801 | 124500 | 9868210040 | 17750 | 17760 | 17770 | 17750 | 289 |
| 369 | 20230801 | 124400 | 9863078040 | 17760 | 17780 | 17780 | 17760 | 1336 |
| 370 | 20230801 | 124300 | 9839328030 | 17770 | 17760 | 17780 | 17760 | 791 |
| 371 | 20230801 | 124200 | 9825267360 | 17760 | 17780 | 17780 | 17760 | 1055 |
| 372 | 20230801 | 124100 | 9806514100 | 17790 | 17760 | 17800 | 17760 | 963 |
| 373 | 20230801 | 124000 | 9789385570 | 17760 | 17750 | 17770 | 17740 | 1409 |
| 374 | 20230801 | 123900 | 9764366800 | 17760 | 17740 | 17760 | 17740 | 329 |
| 375 | 20230801 | 123800 | 9758527330 | 17750 | 17740 | 17760 | 17730 | 2141 |
| 376 | 20230801 | 123700 | 9720550420 | 17740 | 17750 | 17750 | 17730 | 1599 |
| 377 | 20230801 | 123600 | 9692173440 | 17750 | 17760 | 17770 | 17740 | 1649 |
| 378 | 20230801 | 123500 | 9662898980 | 17750 | 17730 | 17750 | 17720 | 820 |
| 379 | 20230801 | 123400 | 9648354770 | 17730 | 17730 | 17740 | 17720 | 1945 |
| 380 | 20230801 | 123300 | 9613872780 | 17720 | 17740 | 17740 | 17720 | 1641 |
| 381 | 20230801 | 123200 | 9584775470 | 17750 | 17750 | 17750 | 17730 | 1113 |
| 382 | 20230801 | 123100 | 9565027420 | 17750 | 17720 | 17750 | 17700 | 21182 |
| 383 | 20230801 | 123000 | 9189930460 | 17720 | 17730 | 17730 | 17720 | 2655 |
| 384 | 20230801 | 122900 | 9142872250 | 17730 | 17740 | 17750 | 17730 | 1789 |
| 385 | 20230801 | 122800 | 9111146700 | 17740 | 17750 | 17750 | 17740 | 1139 |
| 386 | 20230801 | 122700 | 9090936090 | 17740 | 17750 | 17750 | 17740 | 1754 |
| 387 | 20230801 | 122600 | 9059816000 | 17750 | 17780 | 17780 | 17750 | 1587 |
| 388 | 20230801 | 122500 | 9031640940 | 17780 | 17760 | 17780 | 17750 | 2299 |
| 389 | 20230801 | 122400 | 8990787140 | 17760 | 17750 | 17770 | 17750 | 488 |
| 390 | 20230801 | 122300 | 8982121850 | 17750 | 17760 | 17760 | 17750 | 957 |
| 391 | 20230801 | 122200 | 8965128250 | 17760 | 17760 | 17770 | 17760 | 401 |
| 392 | 20230801 | 122100 | 8958006130 | 17760 | 17780 | 17780 | 17760 | 1262 |
| 393 | 20230801 | 122000 | 8935580930 | 17790 | 17770 | 17790 | 17760 | 1162 |
| 394 | 20230801 | 121900 | 8914932200 | 17760 | 17750 | 17760 | 17740 | 1011 |
| 395 | 20230801 | 121800 | 8896987750 | 17750 | 17740 | 17750 | 17720 | 1125 |
| 396 | 20230801 | 121700 | 8877022990 | 17730 | 17720 | 17750 | 17720 | 2835 |
| 397 | 20230801 | 121600 | 8826767010 | 17720 | 17710 | 17720 | 17710 | 692 |
| 398 | 20230801 | 121500 | 8814505050 | 17710 | 17720 | 17720 | 17710 | 810 |
| 399 | 20230801 | 121400 | 8800154970 | 17720 | 17720 | 17720 | 17720 | 816 |
| 400 | 20230801 | 121300 | 8785695450 | 17720 | 17720 | 17730 | 17720 | 3273 |
| 401 | 20230801 | 121200 | 8727697880 | 17720 | 17720 | 17730 | 17720 | 1157 |
| 402 | 20230801 | 121100 | 8707195830 | 17720 | 17730 | 17730 | 17720 | 1574 |
| 403 | 20230801 | 121000 | 8679299230 | 17730 | 17740 | 17750 | 17730 | 466 |
| 404 | 20230801 | 120900 | 8671035420 | 17730 | 17740 | 17740 | 17730 | 991 |
| 405 | 20230801 | 120800 | 8653464300 | 17740 | 17760 | 17760 | 17730 | 624 |
| 406 | 20230801 | 120700 | 8642392280 | 17750 | 17730 | 17750 | 17730 | 1259 |
| 407 | 20230801 | 120600 | 8620056440 | 17730 | 17730 | 17730 | 17720 | 2072 |
| 408 | 20230801 | 120500 | 8583323320 | 17730 | 17730 | 17730 | 17730 | 407 |
| 409 | 20230801 | 120400 | 8576107210 | 17730 | 17740 | 17740 | 17730 | 861 |
| 410 | 20230801 | 120300 | 8560835740 | 17740 | 17750 | 17750 | 17740 | 851 |
| 411 | 20230801 | 120200 | 8545737730 | 17740 | 17750 | 17750 | 17730 | 1019 |
| 412 | 20230801 | 120100 | 8527660900 | 17750 | 17740 | 17760 | 17740 | 1692 |
| 413 | 20230801 | 120000 | 8497633860 | 17750 | 17730 | 17750 | 17730 | 1112 |
| 414 | 20230801 | 115900 | 8477904770 | 17740 | 17740 | 17760 | 17730 | 468 |
| 415 | 20230801 | 115800 | 8469603730 | 17740 | 17720 | 17750 | 17720 | 5159 |
| 416 | 20230801 | 115700 | 8378085960 | 17720 | 17720 | 17720 | 17710 | 807 |
| 417 | 20230801 | 115600 | 8363786780 | 17710 | 17720 | 17730 | 17710 | 1921 |
| 418 | 20230801 | 115500 | 8329736600 | 17710 | 17710 | 17720 | 17700 | 971 |
| 419 | 20230801 | 115400 | 8312540090 | 17700 | 17700 | 17730 | 17700 | 1618 |
| 420 | 20230801 | 115300 | 8283881760 | 17700 | 17720 | 17730 | 17700 | 7378 |
| 421 | 20230801 | 115200 | 8153199310 | 17720 | 17720 | 17730 | 17720 | 2033 |
| 422 | 20230801 | 115100 | 8117170300 | 17720 | 17720 | 17730 | 17720 | 852 |
| 423 | 20230801 | 115000 | 8102071730 | 17720 | 17730 | 17740 | 17720 | 1571 |
| 424 | 20230801 | 114900 | 8074224160 | 17730 | 17740 | 17740 | 17730 | 1457 |
| 425 | 20230801 | 114800 | 8048388910 | 17740 | 17750 | 17750 | 17740 | 1778 |
| 426 | 20230801 | 114700 | 8016839630 | 17750 | 17760 | 17760 | 17750 | 1676 |
| 427 | 20230801 | 114600 | 7987087390 | 17760 | 17770 | 17780 | 17760 | 1014 |
| 428 | 20230801 | 114500 | 7969068440 | 17780 | 17810 | 17810 | 17770 | 2343 |
| 429 | 20230801 | 114400 | 7927407130 | 17820 | 17760 | 17820 | 17760 | 2497 |
| 430 | 20230801 | 114300 | 7882984600 | 17770 | 17760 | 17780 | 17760 | 4388 |
| 431 | 20230801 | 114200 | 7805037520 | 17750 | 17750 | 17760 | 17750 | 352 |
| 432 | 20230801 | 114100 | 7798788890 | 17750 | 17750 | 17760 | 17750 | 1146 |
| 433 | 20230801 | 114000 | 7778447340 | 17750 | 17750 | 17760 | 17750 | 611 |
| 434 | 20230801 | 113900 | 7767601010 | 17750 | 17750 | 17760 | 17750 | 1898 |
| 435 | 20230801 | 113800 | 7733909580 | 17760 | 17750 | 17760 | 17750 | 1225 |
| 436 | 20230801 | 113700 | 7712164290 | 17750 | 17750 | 17760 | 17750 | 3267 |
| 437 | 20230801 | 113600 | 7654174940 | 17750 | 17760 | 17770 | 17750 | 2317 |
| 438 | 20230801 | 113500 | 7613029390 | 17770 | 17770 | 17780 | 17760 | 1050 |
| 439 | 20230801 | 113400 | 7594370940 | 17770 | 17770 | 17770 | 17750 | 2924 |
| 440 | 20230801 | 113300 | 7542463400 | 17770 | 17780 | 17790 | 17750 | 1324 |
| 441 | 20230801 | 113200 | 7518943750 | 17780 | 17760 | 17780 | 17750 | 1566 |
| 442 | 20230801 | 113100 | 7491126010 | 17750 | 17730 | 17770 | 17730 | 1585 |
| 443 | 20230801 | 113000 | 7462992220 | 17730 | 17750 | 17750 | 17730 | 1071 |
| 444 | 20230801 | 112900 | 7443995740 | 17750 | 17720 | 17750 | 17710 | 1425 |
| 445 | 20230801 | 112800 | 7418728000 | 17720 | 17710 | 17720 | 17700 | 1414 |
| 446 | 20230801 | 112700 | 7393683410 | 17710 | 17710 | 17710 | 17710 | 546 |
| 447 | 20230801 | 112600 | 7384013750 | 17710 | 17720 | 17730 | 17700 | 7132 |
| 448 | 20230801 | 112500 | 7257738870 | 17710 | 17720 | 17720 | 17710 | 1146 |
| 449 | 20230801 | 112400 | 7237442610 | 17720 | 17710 | 17720 | 17710 | 1760 |
| 450 | 20230801 | 112300 | 7206272860 | 17710 | 17710 | 17730 | 17710 | 2682 |
| 451 | 20230801 | 112200 | 7158747810 | 17720 | 17730 | 17740 | 17720 | 2721 |
| 452 | 20230801 | 112100 | 7110515840 | 17730 | 17720 | 17740 | 17720 | 1792 |
| 453 | 20230801 | 112000 | 7078758090 | 17720 | 17740 | 17740 | 17720 | 1666 |
| 454 | 20230801 | 111900 | 7049230510 | 17740 | 17740 | 17740 | 17730 | 413 |
| 455 | 20230801 | 111800 | 7041906770 | 17730 | 17740 | 17750 | 17730 | 1973 |
| 456 | 20230801 | 111700 | 7006912940 | 17740 | 17740 | 17750 | 17730 | 3393 |
| 457 | 20230801 | 111600 | 6946717210 | 17750 | 17760 | 17770 | 17750 | 7945 |
| 458 | 20230801 | 111500 | 6805647260 | 17770 | 17780 | 17780 | 17760 | 2566 |
| 459 | 20230801 | 111400 | 6760046250 | 17780 | 17790 | 17790 | 17770 | 826 |
| 460 | 20230801 | 111300 | 6745362150 | 17790 | 17790 | 17800 | 17770 | 1976 |
| 461 | 20230801 | 111200 | 6710227080 | 17790 | 17790 | 17800 | 17780 | 741 |
| 462 | 20230801 | 111100 | 6697046170 | 17800 | 17790 | 17800 | 17770 | 3924 |
| 463 | 20230801 | 111000 | 6627276260 | 17800 | 17820 | 17820 | 17790 | 6978 |
| 464 | 20230801 | 110900 | 6503018290 | 17820 | 17830 | 17840 | 17820 | 2052 |
| 465 | 20230801 | 110800 | 6466434820 | 17830 | 17830 | 17840 | 17830 | 431 |
| 466 | 20230801 | 110700 | 6458747440 | 17830 | 17860 | 17860 | 17830 | 7310 |
| 467 | 20230801 | 110600 | 6328230820 | 17860 | 17870 | 17870 | 17860 | 5960 |
| 468 | 20230801 | 110500 | 6221780900 | 17870 | 17880 | 17880 | 17860 | 3069 |
| 469 | 20230801 | 110400 | 6166944630 | 17880 | 17870 | 17880 | 17870 | 536 |
| 470 | 20230801 | 110300 | 6157361960 | 17870 | 17880 | 17880 | 17870 | 2672 |
| 471 | 20230801 | 110200 | 6109609590 | 17880 | 17880 | 17880 | 17880 | 391 |
| 472 | 20230801 | 110100 | 6102618510 | 17880 | 17880 | 17880 | 17880 | 1388 |
| 473 | 20230801 | 110000 | 6077801070 | 17870 | 17890 | 17890 | 17870 | 403 |
| 474 | 20230801 | 105900 | 6070597300 | 17880 | 17880 | 17890 | 17880 | 1443 |
| 475 | 20230801 | 105800 | 6044794810 | 17880 | 17890 | 17890 | 17880 | 937 |
| 476 | 20230801 | 105700 | 6028041170 | 17880 | 17890 | 17890 | 17880 | 830 |
| 477 | 20230801 | 105600 | 6013196150 | 17890 | 17890 | 17900 | 17880 | 1944 |
| 478 | 20230801 | 105500 | 5978425790 | 17880 | 17880 | 17890 | 17880 | 481 |
| 479 | 20230801 | 105400 | 5969823830 | 17880 | 17890 | 17900 | 17880 | 1190 |
| 480 | 20230801 | 105300 | 5948544580 | 17880 | 17890 | 17890 | 17870 | 6941 |
| 481 | 20230801 | 105200 | 5824436450 | 17900 | 17900 | 17900 | 17880 | 1852 |
| 482 | 20230801 | 105100 | 5791303680 | 17890 | 17900 | 17910 | 17890 | 629 |
| 483 | 20230801 | 105000 | 5780044920 | 17900 | 17890 | 17910 | 17890 | 1152 |
| 484 | 20230801 | 104900 | 5759417610 | 17890 | 17890 | 17920 | 17880 | 8483 |
| 485 | 20230801 | 104800 | 5607551350 | 17890 | 17900 | 17900 | 17880 | 5005 |
| 486 | 20230801 | 104700 | 5518026860 | 17900 | 17920 | 17920 | 17900 | 2550 |
| 487 | 20230801 | 104600 | 5472365700 | 17900 | 17910 | 17910 | 17900 | 1774 |
| 488 | 20230801 | 104500 | 5440593600 | 17900 | 17920 | 17920 | 17900 | 7812 |
| 489 | 20230801 | 104400 | 5300609980 | 17930 | 17950 | 17950 | 17920 | 3067 |
| 490 | 20230801 | 104300 | 5245611260 | 17950 | 17930 | 17960 | 17920 | 5290 |
| 491 | 20230801 | 104200 | 5150703800 | 17930 | 17950 | 17960 | 17930 | 526 |
| 492 | 20230801 | 104100 | 5141267250 | 17950 | 17970 | 17970 | 17940 | 741 |
| 493 | 20230801 | 104000 | 5127969070 | 17970 | 17940 | 17980 | 17910 | 2709 |
| 494 | 20230801 | 103900 | 5079322780 | 17930 | 17900 | 17930 | 17890 | 4715 |
| 495 | 20230801 | 103800 | 4994877990 | 17910 | 17920 | 17920 | 17900 | 2405 |
| 496 | 20230801 | 103700 | 4951812340 | 17920 | 17940 | 17940 | 17920 | 650 |
| 497 | 20230801 | 103600 | 4940161510 | 17940 | 17960 | 17960 | 17930 | 1259 |
| 498 | 20230801 | 103500 | 4917560890 | 17960 | 17970 | 17980 | 17940 | 2208 |
| 499 | 20230801 | 103400 | 4877909530 | 17970 | 17980 | 17990 | 17970 | 439 |
| 500 | 20230801 | 103300 | 4870020170 | 17980 | 18000 | 18010 | 17980 | 1133 |
| 501 | 20230801 | 103200 | 4849637900 | 17990 | 18060 | 18060 | 17980 | 339 |
| 502 | 20230801 | 103100 | 4843531640 | 18060 | 18070 | 18080 | 18060 | 436 |
| 503 | 20230801 | 103000 | 4835652600 | 18070 | 18100 | 18110 | 18070 | 652 |
| 504 | 20230801 | 102900 | 4823857380 | 18100 | 18120 | 18120 | 18080 | 1866 |
| 505 | 20230801 | 102800 | 4790095620 | 18130 | 17970 | 18140 | 17960 | 3682 |
| 506 | 20230801 | 102700 | 4723646660 | 17960 | 17980 | 17990 | 17950 | 2436 |
| 507 | 20230801 | 102600 | 4679894820 | 17980 | 18020 | 18020 | 17970 | 2034 |
| 508 | 20230801 | 102500 | 4643328290 | 18020 | 17970 | 18030 | 17950 | 3416 |
| 509 | 20230801 | 102400 | 4581847550 | 17970 | 17960 | 17970 | 17890 | 2580 |
| 510 | 20230801 | 102300 | 4535517630 | 17960 | 17920 | 17970 | 17870 | 1204 |
| 511 | 20230801 | 102200 | 4513915110 | 17870 | 17880 | 17920 | 17860 | 4327 |
| 512 | 20230801 | 102100 | 4436513050 | 17880 | 17880 | 17880 | 17880 | 685 |
| 513 | 20230801 | 102000 | 4424265250 | 17880 | 17890 | 17890 | 17880 | 1893 |
| 514 | 20230801 | 101900 | 4390407430 | 17890 | 17890 | 17900 | 17890 | 909 |
| 515 | 20230801 | 101800 | 4374144130 | 17890 | 17910 | 17910 | 17890 | 3372 |
| 516 | 20230801 | 101700 | 4313789540 | 17910 | 17900 | 17910 | 17900 | 1906 |
| 517 | 20230801 | 101600 | 4279667570 | 17910 | 17910 | 17920 | 17900 | 1393 |
| 518 | 20230801 | 101500 | 4254726510 | 17910 | 17910 | 17910 | 17900 | 1695 |
| 519 | 20230801 | 101400 | 4224371370 | 17910 | 17920 | 17920 | 17900 | 2002 |
| 520 | 20230801 | 101300 | 4188510790 | 17910 | 17910 | 17920 | 17910 | 1948 |
| 521 | 20230801 | 101200 | 4153619230 | 17920 | 17930 | 17930 | 17920 | 1349 |
| 522 | 20230801 | 101100 | 4129444030 | 17920 | 17950 | 17960 | 17920 | 6832 |
| 523 | 20230801 | 101000 | 4006847880 | 17960 | 17970 | 17970 | 17960 | 412 |
| 524 | 20230801 | 100900 | 3999448270 | 17960 | 17970 | 17970 | 17960 | 1684 |
| 525 | 20230801 | 100800 | 3969202980 | 17970 | 17960 | 17970 | 17950 | 739 |
| 526 | 20230801 | 100700 | 3955935880 | 17960 | 17970 | 18000 | 17960 | 4252 |
| 527 | 20230801 | 100600 | 3879525080 | 17970 | 17980 | 17980 | 17970 | 738 |
| 528 | 20230801 | 100500 | 3866257960 | 17980 | 17990 | 17990 | 17980 | 849 |
| 529 | 20230801 | 100400 | 3850988940 | 17980 | 17990 | 17990 | 17980 | 989 |
| 530 | 20230801 | 100300 | 3833199520 | 17980 | 17980 | 17980 | 17970 | 1444 |
| 531 | 20230801 | 100200 | 3807238820 | 17980 | 17980 | 17990 | 17980 | 483 |
| 532 | 20230801 | 100100 | 3798554450 | 17980 | 17990 | 17990 | 17980 | 2437 |
| 533 | 20230801 | 100000 | 3754730000 | 17980 | 17990 | 17990 | 17980 | 316 |
| 534 | 20230801 | 095900 | 3749048110 | 17990 | 17980 | 18000 | 17980 | 1897 |
| 535 | 20230801 | 095800 | 3714920490 | 17980 | 18000 | 18000 | 17980 | 3608 |
| 536 | 20230801 | 095700 | 3649985480 | 18000 | 18010 | 18020 | 18000 | 2885 |
| 537 | 20230801 | 095600 | 3598045150 | 18010 | 18010 | 18020 | 18000 | 2843 |
| 538 | 20230801 | 095500 | 3546851590 | 18020 | 18020 | 18040 | 18010 | 4493 |
| 539 | 20230801 | 095400 | 3465910510 | 18030 | 18030 | 18040 | 18030 | 4196 |
| 540 | 20230801 | 095300 | 3390254180 | 18030 | 18030 | 18040 | 18030 | 1827 |
| 541 | 20230801 | 095200 | 3357310810 | 18030 | 18040 | 18050 | 18030 | 1443 |
| 542 | 20230801 | 095100 | 3331287300 | 18040 | 18050 | 18050 | 18030 | 972 |
| 543 | 20230801 | 095000 | 3313752960 | 18050 | 18060 | 18060 | 18040 | 3656 |
| 544 | 20230801 | 094900 | 3247757090 | 18070 | 18060 | 18070 | 18060 | 875 |
| 545 | 20230801 | 094800 | 3231953680 | 18070 | 18070 | 18080 | 18060 | 2051 |
| 546 | 20230801 | 094700 | 3194894210 | 18080 | 18090 | 18090 | 18070 | 2773 |
| 547 | 20230801 | 094600 | 3144760180 | 18080 | 18090 | 18090 | 18080 | 2838 |
| 548 | 20230801 | 094500 | 3093446760 | 18090 | 18110 | 18110 | 18080 | 3358 |
| 549 | 20230801 | 094400 | 3032676730 | 18100 | 18130 | 18130 | 18100 | 2230 |
| 550 | 20230801 | 094300 | 2992289580 | 18150 | 18160 | 18160 | 18120 | 649 |
| 551 | 20230801 | 094200 | 2980528560 | 18110 | 18100 | 18190 | 18100 | 200 |
| 552 | 20230801 | 094100 | 2976906480 | 18200 | 18110 | 18200 | 18090 | 4314 |
| 553 | 20230801 | 094000 | 2898676440 | 18120 | 18150 | 18150 | 18110 | 4600 |
| 554 | 20230801 | 093900 | 2815229610 | 18150 | 18150 | 18160 | 18140 | 751 |
| 555 | 20230801 | 093800 | 2801596730 | 18140 | 18130 | 18160 | 18120 | 1344 |
| 556 | 20230801 | 093700 | 2777217000 | 18130 | 18100 | 18130 | 18090 | 2705 |
| 557 | 20230801 | 093600 | 2728242000 | 18100 | 18090 | 18110 | 18090 | 766 |
| 558 | 20230801 | 093500 | 2714380010 | 18090 | 18090 | 18100 | 18080 | 1629 |
| 559 | 20230801 | 093400 | 2684920330 | 18090 | 18110 | 18120 | 18080 | 2394 |
| 560 | 20230801 | 093300 | 2641588590 | 18110 | 18150 | 18150 | 18110 | 3282 |
| 561 | 20230801 | 093200 | 2582098370 | 18150 | 18170 | 18170 | 18150 | 4897 |
| 562 | 20230801 | 093100 | 2493150850 | 18170 | 18190 | 18190 | 18170 | 1665 |
| 563 | 20230801 | 093000 | 2462883250 | 18190 | 18170 | 18210 | 18170 | 1456 |
| 564 | 20230801 | 092900 | 2436416650 | 18170 | 18240 | 18240 | 18170 | 4982 |
| 565 | 20230801 | 092800 | 2345802330 | 18240 | 18320 | 18320 | 18240 | 5153 |
| 566 | 20230801 | 092700 | 2251515020 | 18320 | 18350 | 18370 | 18320 | 5536 |
| 567 | 20230801 | 092600 | 2149938690 | 18370 | 18340 | 18380 | 18340 | 7337 |
| 568 | 20230801 | 092500 | 2015163240 | 18340 | 18260 | 18350 | 18260 | 10630 |
| 569 | 20230801 | 092400 | 1820669910 | 18260 | 18180 | 18270 | 18180 | 3131 |
| 570 | 20230801 | 092300 | 1763513570 | 18170 | 18160 | 18170 | 18160 | 2625 |
| 571 | 20230801 | 092200 | 1715826380 | 18150 | 18170 | 18170 | 18150 | 1296 |
| 572 | 20230801 | 092100 | 1692296260 | 18170 | 18110 | 18170 | 18110 | 1287 |
| 573 | 20230801 | 092000 | 1668953140 | 18160 | 18050 | 18160 | 18050 | 8654 |
| 574 | 20230801 | 091900 | 1512305440 | 18070 | 18070 | 18090 | 18050 | 4276 |
| 575 | 20230801 | 091800 | 1435054650 | 18070 | 18140 | 18140 | 18070 | 7048 |
| 576 | 20230801 | 091700 | 1307469970 | 18130 | 18150 | 18150 | 18120 | 1486 |
| 577 | 20230801 | 091600 | 1280534910 | 18140 | 18160 | 18160 | 18140 | 2702 |
| 578 | 20230801 | 091500 | 1231476490 | 18170 | 18170 | 18190 | 18160 | 1432 |
| 579 | 20230801 | 091400 | 1205445650 | 18170 | 18170 | 18180 | 18160 | 772 |
| 580 | 20230801 | 091300 | 1191417660 | 18160 | 18170 | 18180 | 18150 | 2018 |
| 581 | 20230801 | 091200 | 1154762470 | 18170 | 18140 | 18170 | 18120 | 13305 |
| 582 | 20230801 | 091100 | 913520660 | 18130 | 18160 | 18170 | 18130 | 3528 |
| 583 | 20230801 | 091000 | 849501290 | 18170 | 18180 | 18180 | 18160 | 742 |
| 584 | 20230801 | 090900 | 836018980 | 18160 | 18140 | 18180 | 18130 | 4153 |
| 585 | 20230801 | 090800 | 760622970 | 18140 | 18150 | 18200 | 18130 | 1447 |
| 586 | 20230801 | 090700 | 734352020 | 18170 | 18300 | 18310 | 18170 | 6479 |
| 587 | 20230801 | 090600 | 615969800 | 18300 | 18180 | 18300 | 18170 | 8659 |
| 588 | 20230801 | 090500 | 458015210 | 18170 | 18110 | 18180 | 18110 | 2124 |
| 589 | 20230801 | 090400 | 419478960 | 18110 | 18040 | 18230 | 18030 | 1010 |
| 590 | 20230801 | 090300 | 401196830 | 18060 | 18020 | 18060 | 18000 | 3123 |
| 591 | 20230801 | 090200 | 344929500 | 18020 | 18020 | 18030 | 18010 | 3171 |
| 592 | 20230801 | 090100 | 287789450 | 18020 | 18080 | 18130 | 18020 | 3247 |
| 593 | 20230801 | 090000 | 229129070 | 18140 | 18260 | 18270 | 18070 | 11994 |