32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 8025 |
| 3 | 20230803 | 184900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230803 | 184800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230803 | 184700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230803 | 184600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230803 | 184500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230803 | 184400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230803 | 184300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230803 | 184200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230803 | 184100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230803 | 184000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230803 | 183900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230803 | 183800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230803 | 183700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230803 | 183600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230803 | 183500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230803 | 183400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230803 | 183300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230803 | 183200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230803 | 183100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230803 | 183000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230803 | 182900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230803 | 182800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230803 | 182700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230803 | 182600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230803 | 182500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230803 | 182400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230803 | 182300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230803 | 182200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230803 | 182100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230803 | 182000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 8025 |
| 33 | 20230803 | 181900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230803 | 181800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230803 | 181700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230803 | 181600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230803 | 181500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230803 | 181400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230803 | 181300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230803 | 181200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230803 | 181100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230803 | 181000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230803 | 180900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230803 | 180800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230803 | 180700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230803 | 180600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230803 | 180500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230803 | 180400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230803 | 180300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230803 | 180200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230803 | 180100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230803 | 180000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230803 | 175900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230803 | 175800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230803 | 175700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230803 | 175600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230803 | 175500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230803 | 175400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230803 | 175300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230803 | 175200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230803 | 175100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230803 | 175000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 8025 |
| 63 | 20230803 | 174900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230803 | 174800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230803 | 174700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230803 | 174600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230803 | 174500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230803 | 174400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230803 | 174300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230803 | 174200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230803 | 174100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230803 | 174000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230803 | 173900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230803 | 173800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230803 | 173700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230803 | 173600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230803 | 173500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230803 | 173400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230803 | 173300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230803 | 173200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230803 | 173100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230803 | 173000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230803 | 172900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230803 | 172800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230803 | 172700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230803 | 172600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230803 | 172500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230803 | 172400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230803 | 172300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230803 | 172200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230803 | 172100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230803 | 172000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 8025 |
| 93 | 20230803 | 171900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230803 | 171800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230803 | 171700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230803 | 171600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230803 | 171500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230803 | 171400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230803 | 171300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230803 | 171200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230803 | 171100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230803 | 171000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230803 | 170900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230803 | 170800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230803 | 170700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230803 | 170600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230803 | 170500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230803 | 170400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230803 | 170300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230803 | 170200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230803 | 170100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230803 | 170000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230803 | 165900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230803 | 165800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230803 | 165700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230803 | 165600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230803 | 165500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230803 | 165400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230803 | 165300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230803 | 165200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230803 | 165100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230803 | 165000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 8025 |
| 123 | 20230803 | 164900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230803 | 164800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230803 | 164700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230803 | 164600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230803 | 164500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230803 | 164400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230803 | 164300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230803 | 164200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230803 | 164100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230803 | 164000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230803 | 163900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230803 | 163800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230803 | 163700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230803 | 163600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230803 | 163500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230803 | 163400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230803 | 163300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230803 | 163200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230803 | 163100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230803 | 163000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230803 | 162900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230803 | 162800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230803 | 162700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230803 | 162600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230803 | 162500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230803 | 162400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230803 | 162300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230803 | 162200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230803 | 162100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230803 | 162000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 8025 |
| 153 | 20230803 | 161900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230803 | 161800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230803 | 161700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230803 | 161600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230803 | 161500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230803 | 161400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230803 | 161300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230803 | 161200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230803 | 161100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230803 | 161000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230803 | 160900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230803 | 160800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230803 | 160700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230803 | 160600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230803 | 160500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230803 | 160400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230803 | 160300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230803 | 160200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230803 | 160100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230803 | 160000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230803 | 155900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230803 | 155800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230803 | 155700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230803 | 155600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230803 | 155500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230803 | 155400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230803 | 155300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230803 | 155200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230803 | 155100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230803 | 155000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 8025 |
| 183 | 20230803 | 154900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230803 | 154800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230803 | 154700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230803 | 154600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230803 | 154500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230803 | 154400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230803 | 154300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230803 | 154200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230803 | 154100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230803 | 154000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230803 | 153900 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230803 | 153800 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230803 | 153700 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230803 | 153600 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230803 | 153500 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230803 | 153400 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230803 | 153300 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230803 | 153200 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230803 | 153100 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230803 | 153000 | 7475257290 | 16900 | 16900 | 16900 | 16900 | 8025 |
| 203 | 20230803 | 152900 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230803 | 152800 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230803 | 152700 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230803 | 152600 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230803 | 152500 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230803 | 152400 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230803 | 152300 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230803 | 152200 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230803 | 152100 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230803 | 152000 | 7339634790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 213 | 20230803 | 151900 | 7339634790 | 16900 | 16860 | 16900 | 16860 | 461 |
| 214 | 20230803 | 151800 | 7331852240 | 16860 | 16860 | 16870 | 16860 | 1287 |
| 215 | 20230803 | 151700 | 7310153280 | 16880 | 16880 | 16890 | 16850 | 837 |
| 216 | 20230803 | 151600 | 7296039710 | 16890 | 16880 | 16890 | 16870 | 1194 |
| 217 | 20230803 | 151500 | 7275892920 | 16870 | 16880 | 16890 | 16870 | 1158 |
| 218 | 20230803 | 151400 | 7256345700 | 16880 | 16880 | 16890 | 16870 | 231 |
| 219 | 20230803 | 151300 | 7252445900 | 16880 | 16900 | 16900 | 16850 | 2217 |
| 220 | 20230803 | 151200 | 7215010820 | 16900 | 16870 | 16910 | 16860 | 3287 |
| 221 | 20230803 | 151100 | 7159479490 | 16880 | 16850 | 16880 | 16850 | 469 |
| 222 | 20230803 | 151000 | 7151568770 | 16850 | 16860 | 16880 | 16850 | 530 |
| 223 | 20230803 | 150900 | 7142635660 | 16870 | 16850 | 16890 | 16840 | 1244 |
| 224 | 20230803 | 150800 | 7121660610 | 16850 | 16880 | 16880 | 16850 | 786 |
| 225 | 20230803 | 150700 | 7108409750 | 16880 | 16890 | 16890 | 16870 | 1235 |
| 226 | 20230803 | 150600 | 7087562230 | 16880 | 16890 | 16890 | 16880 | 508 |
| 227 | 20230803 | 150500 | 7078983560 | 16890 | 16840 | 16890 | 16840 | 1089 |
| 228 | 20230803 | 150400 | 7060616330 | 16850 | 16870 | 16870 | 16840 | 815 |
| 229 | 20230803 | 150300 | 7046884170 | 16870 | 16890 | 16900 | 16860 | 577 |
| 230 | 20230803 | 150200 | 7037143390 | 16890 | 16890 | 16900 | 16890 | 589 |
| 231 | 20230803 | 150100 | 7027194260 | 16890 | 16920 | 16920 | 16890 | 574 |
| 232 | 20230803 | 150000 | 7017495330 | 16920 | 16850 | 16950 | 16840 | 10750 |
| 233 | 20230803 | 145900 | 6836199270 | 16850 | 16860 | 16870 | 16850 | 1052 |
| 234 | 20230803 | 145800 | 6818466900 | 16870 | 16880 | 16890 | 16860 | 532 |
| 235 | 20230803 | 145700 | 6809489170 | 16880 | 16880 | 16890 | 16870 | 556 |
| 236 | 20230803 | 145600 | 6800103950 | 16880 | 16870 | 16890 | 16870 | 1758 |
| 237 | 20230803 | 145500 | 6770429160 | 16880 | 16880 | 16880 | 16860 | 638 |
| 238 | 20230803 | 145400 | 6759668440 | 16870 | 16890 | 16890 | 16870 | 767 |
| 239 | 20230803 | 145300 | 6746719860 | 16880 | 16890 | 16910 | 16880 | 933 |
| 240 | 20230803 | 145200 | 6730955550 | 16890 | 16880 | 16890 | 16870 | 924 |
| 241 | 20230803 | 145100 | 6715357190 | 16880 | 16880 | 16900 | 16880 | 564 |
| 242 | 20230803 | 145000 | 6705832850 | 16880 | 16900 | 16900 | 16860 | 761 |
| 243 | 20230803 | 144900 | 6692990920 | 16900 | 16860 | 16900 | 16850 | 786 |
| 244 | 20230803 | 144800 | 6679735470 | 16860 | 16850 | 16860 | 16850 | 585 |
| 245 | 20230803 | 144700 | 6669876010 | 16860 | 16860 | 16870 | 16860 | 1908 |
| 246 | 20230803 | 144600 | 6637705050 | 16860 | 16890 | 16890 | 16860 | 891 |
| 247 | 20230803 | 144500 | 6622674300 | 16890 | 16880 | 16900 | 16880 | 626 |
| 248 | 20230803 | 144400 | 6612105330 | 16880 | 16900 | 16900 | 16880 | 598 |
| 249 | 20230803 | 144300 | 6602007580 | 16900 | 16870 | 16940 | 16870 | 508 |
| 250 | 20230803 | 144200 | 6593425990 | 16870 | 16900 | 16900 | 16870 | 2583 |
| 251 | 20230803 | 144100 | 6549787210 | 16910 | 16910 | 16920 | 16910 | 1623 |
| 252 | 20230803 | 144000 | 6522341150 | 16910 | 16930 | 16930 | 16910 | 556 |
| 253 | 20230803 | 143900 | 6512934320 | 16940 | 16930 | 16940 | 16930 | 608 |
| 254 | 20230803 | 143800 | 6502639660 | 16930 | 16940 | 16950 | 16910 | 1672 |
| 255 | 20230803 | 143700 | 6474326350 | 16940 | 16960 | 16960 | 16930 | 715 |
| 256 | 20230803 | 143600 | 6462213120 | 16960 | 16910 | 16960 | 16910 | 1109 |
| 257 | 20230803 | 143500 | 6443429720 | 16920 | 16900 | 16930 | 16900 | 602 |
| 258 | 20230803 | 143400 | 6433251300 | 16910 | 16890 | 16930 | 16890 | 685 |
| 259 | 20230803 | 143300 | 6421669690 | 16900 | 16870 | 16900 | 16860 | 880 |
| 260 | 20230803 | 143200 | 6406807480 | 16880 | 16900 | 16900 | 16870 | 676 |
| 261 | 20230803 | 143100 | 6395395340 | 16900 | 16910 | 16930 | 16900 | 449 |
| 262 | 20230803 | 143000 | 6387800230 | 16920 | 16890 | 16930 | 16880 | 1287 |
| 263 | 20230803 | 142900 | 6366035030 | 16880 | 16890 | 16910 | 16830 | 3230 |
| 264 | 20230803 | 142800 | 6311570640 | 16890 | 16920 | 16920 | 16890 | 379 |
| 265 | 20230803 | 142700 | 6305165360 | 16920 | 16930 | 16930 | 16900 | 637 |
| 266 | 20230803 | 142600 | 6294388910 | 16920 | 16970 | 16970 | 16920 | 1104 |
| 267 | 20230803 | 142500 | 6275680170 | 16980 | 16990 | 16990 | 16970 | 597 |
| 268 | 20230803 | 142400 | 6265545050 | 16980 | 16950 | 16990 | 16940 | 2236 |
| 269 | 20230803 | 142300 | 6227601220 | 16950 | 16920 | 16950 | 16900 | 1159 |
| 270 | 20230803 | 142200 | 6207981350 | 16920 | 16910 | 16920 | 16900 | 518 |
| 271 | 20230803 | 142100 | 6199221430 | 16910 | 16900 | 16930 | 16900 | 656 |
| 272 | 20230803 | 142000 | 6188123620 | 16900 | 16890 | 16910 | 16880 | 961 |
| 273 | 20230803 | 141900 | 6171886770 | 16880 | 16850 | 16880 | 16840 | 878 |
| 274 | 20230803 | 141800 | 6157086300 | 16850 | 16850 | 16870 | 16840 | 517 |
| 275 | 20230803 | 141700 | 6148375250 | 16850 | 16850 | 16860 | 16840 | 920 |
| 276 | 20230803 | 141600 | 6132879620 | 16860 | 16870 | 16880 | 16850 | 564 |
| 277 | 20230803 | 141500 | 6123370220 | 16870 | 16860 | 16880 | 16850 | 302 |
| 278 | 20230803 | 141400 | 6118275370 | 16860 | 16840 | 16860 | 16840 | 914 |
| 279 | 20230803 | 141300 | 6102872780 | 16840 | 16860 | 16860 | 16840 | 647 |
| 280 | 20230803 | 141200 | 6091970150 | 16860 | 16860 | 16870 | 16850 | 424 |
| 281 | 20230803 | 141100 | 6084823210 | 16870 | 16870 | 16880 | 16870 | 627 |
| 282 | 20230803 | 141000 | 6074244710 | 16880 | 16880 | 16890 | 16870 | 256 |
| 283 | 20230803 | 140900 | 6069923180 | 16890 | 16890 | 16890 | 16870 | 475 |
| 284 | 20230803 | 140800 | 6061906000 | 16890 | 16880 | 16890 | 16870 | 1205 |
| 285 | 20230803 | 140700 | 6041558600 | 16880 | 16890 | 16900 | 16880 | 715 |
| 286 | 20230803 | 140600 | 6029486410 | 16900 | 16880 | 16900 | 16880 | 448 |
| 287 | 20230803 | 140500 | 6021922020 | 16890 | 16870 | 16890 | 16870 | 444 |
| 288 | 20230803 | 140400 | 6014428720 | 16870 | 16850 | 16910 | 16850 | 727 |
| 289 | 20230803 | 140300 | 6002167230 | 16850 | 16870 | 16880 | 16850 | 770 |
| 290 | 20230803 | 140200 | 5989183830 | 16880 | 16920 | 16920 | 16880 | 152 |
| 291 | 20230803 | 140100 | 5986615050 | 16920 | 16920 | 16930 | 16900 | 113 |
| 292 | 20230803 | 140000 | 5984703130 | 16920 | 16870 | 16920 | 16870 | 986 |
| 293 | 20230803 | 135900 | 5968051820 | 16870 | 16870 | 16880 | 16860 | 401 |
| 294 | 20230803 | 135800 | 5961287250 | 16860 | 16850 | 16860 | 16840 | 316 |
| 295 | 20230803 | 135700 | 5955961300 | 16840 | 16870 | 16870 | 16840 | 794 |
| 296 | 20230803 | 135600 | 5942572210 | 16860 | 16890 | 16900 | 16860 | 202 |
| 297 | 20230803 | 135500 | 5939162440 | 16900 | 16870 | 16900 | 16870 | 157 |
| 298 | 20230803 | 135400 | 5936510810 | 16870 | 16890 | 16890 | 16870 | 986 |
| 299 | 20230803 | 135300 | 5919872420 | 16890 | 16890 | 16890 | 16880 | 424 |
| 300 | 20230803 | 135200 | 5912711240 | 16890 | 16900 | 16910 | 16880 | 524 |
| 301 | 20230803 | 135100 | 5903857210 | 16900 | 16900 | 16900 | 16890 | 459 |
| 302 | 20230803 | 135000 | 5896100380 | 16890 | 16920 | 16920 | 16880 | 717 |
| 303 | 20230803 | 134900 | 5883986510 | 16930 | 16950 | 16950 | 16910 | 771 |
| 304 | 20230803 | 134800 | 5870925890 | 16950 | 16960 | 16960 | 16940 | 1013 |
| 305 | 20230803 | 134700 | 5853753330 | 16960 | 16950 | 16960 | 16940 | 1479 |
| 306 | 20230803 | 134600 | 5828685720 | 16950 | 16960 | 16960 | 16950 | 352 |
| 307 | 20230803 | 134500 | 5822718760 | 16960 | 16950 | 16970 | 16950 | 355 |
| 308 | 20230803 | 134400 | 5816700650 | 16950 | 16940 | 16970 | 16940 | 928 |
| 309 | 20230803 | 134300 | 5800970280 | 16950 | 16920 | 16950 | 16920 | 1371 |
| 310 | 20230803 | 134200 | 5777757120 | 16920 | 16890 | 16920 | 16890 | 844 |
| 311 | 20230803 | 134100 | 5763488920 | 16890 | 16910 | 16920 | 16890 | 517 |
| 312 | 20230803 | 134000 | 5754751360 | 16910 | 16870 | 16920 | 16870 | 638 |
| 313 | 20230803 | 133900 | 5743965390 | 16890 | 16870 | 16900 | 16870 | 608 |
| 314 | 20230803 | 133800 | 5733700510 | 16870 | 16880 | 16880 | 16860 | 477 |
| 315 | 20230803 | 133700 | 5725652590 | 16880 | 16900 | 16900 | 16880 | 385 |
| 316 | 20230803 | 133600 | 5719150500 | 16890 | 16900 | 16910 | 16890 | 342 |
| 317 | 20230803 | 133500 | 5713370770 | 16910 | 16910 | 16920 | 16900 | 360 |
| 318 | 20230803 | 133400 | 5707285150 | 16910 | 16900 | 16920 | 16900 | 680 |
| 319 | 20230803 | 133300 | 5695789390 | 16900 | 16900 | 16910 | 16900 | 411 |
| 320 | 20230803 | 133200 | 5688842810 | 16900 | 16900 | 16920 | 16900 | 339 |
| 321 | 20230803 | 133100 | 5683110920 | 16900 | 16870 | 16930 | 16870 | 554 |
| 322 | 20230803 | 133000 | 5673756410 | 16870 | 16870 | 16880 | 16860 | 495 |
| 323 | 20230803 | 132900 | 5665407580 | 16870 | 16870 | 16880 | 16860 | 350 |
| 324 | 20230803 | 132800 | 5659503040 | 16870 | 16880 | 16880 | 16870 | 500 |
| 325 | 20230803 | 132700 | 5651067180 | 16880 | 16910 | 16940 | 16880 | 287 |
| 326 | 20230803 | 132600 | 5646219560 | 16910 | 16920 | 16940 | 16900 | 1080 |
| 327 | 20230803 | 132500 | 5627937810 | 16930 | 16900 | 16940 | 16900 | 643 |
| 328 | 20230803 | 132400 | 5617063630 | 16890 | 16880 | 16900 | 16880 | 378 |
| 329 | 20230803 | 132300 | 5610680080 | 16880 | 16880 | 16880 | 16850 | 688 |
| 330 | 20230803 | 132200 | 5599074980 | 16890 | 16870 | 16920 | 16850 | 192 |
| 331 | 20230803 | 132100 | 5595835900 | 16860 | 16810 | 16920 | 16810 | 3728 |
| 332 | 20230803 | 132000 | 5533096880 | 16820 | 16820 | 16830 | 16800 | 3075 |
| 333 | 20230803 | 131900 | 5481396380 | 16830 | 16840 | 16840 | 16820 | 1423 |
| 334 | 20230803 | 131800 | 5457458790 | 16830 | 16820 | 16840 | 16820 | 647 |
| 335 | 20230803 | 131700 | 5446567270 | 16820 | 16840 | 16840 | 16820 | 829 |
| 336 | 20230803 | 131600 | 5432616190 | 16850 | 16880 | 16890 | 16850 | 541 |
| 337 | 20230803 | 131500 | 5423485740 | 16880 | 16820 | 16900 | 16820 | 1628 |
| 338 | 20230803 | 131400 | 5396047410 | 16820 | 16830 | 16840 | 16810 | 479 |
| 339 | 20230803 | 131300 | 5387986460 | 16830 | 16860 | 16860 | 16820 | 1646 |
| 340 | 20230803 | 131200 | 5360274900 | 16860 | 16850 | 16870 | 16850 | 2599 |
| 341 | 20230803 | 131100 | 5316471630 | 16850 | 16890 | 16890 | 16850 | 4954 |
| 342 | 20230803 | 131000 | 5232907980 | 16900 | 16910 | 16930 | 16900 | 1112 |
| 343 | 20230803 | 130900 | 5214107180 | 16920 | 16910 | 16930 | 16900 | 331 |
| 344 | 20230803 | 130800 | 5208509230 | 16910 | 16920 | 16920 | 16890 | 496 |
| 345 | 20230803 | 130700 | 5200122180 | 16900 | 16920 | 16920 | 16890 | 334 |
| 346 | 20230803 | 130600 | 5194475800 | 16920 | 16900 | 16920 | 16890 | 659 |
| 347 | 20230803 | 130500 | 5183333420 | 16890 | 16900 | 16910 | 16890 | 204 |
| 348 | 20230803 | 130400 | 5179886730 | 16890 | 16890 | 16920 | 16880 | 1166 |
| 349 | 20230803 | 130300 | 5160188000 | 16880 | 16890 | 16890 | 16870 | 1029 |
| 350 | 20230803 | 130200 | 5142812610 | 16890 | 16890 | 16900 | 16870 | 1750 |
| 351 | 20230803 | 130100 | 5113285370 | 16900 | 16920 | 16920 | 16890 | 639 |
| 352 | 20230803 | 130000 | 5102485060 | 16920 | 16910 | 16920 | 16900 | 613 |
| 353 | 20230803 | 125900 | 5092115680 | 16920 | 16890 | 16920 | 16880 | 428 |
| 354 | 20230803 | 125800 | 5084883770 | 16880 | 16910 | 16910 | 16880 | 330 |
| 355 | 20230803 | 125700 | 5079309540 | 16910 | 16870 | 16910 | 16870 | 1624 |
| 356 | 20230803 | 125600 | 5051886840 | 16870 | 16920 | 16920 | 16870 | 1646 |
| 357 | 20230803 | 125500 | 5024102560 | 16910 | 16960 | 16960 | 16910 | 413 |
| 358 | 20230803 | 125400 | 5017111910 | 16960 | 16910 | 16960 | 16910 | 830 |
| 359 | 20230803 | 125300 | 5003061940 | 16910 | 16890 | 16930 | 16890 | 1782 |
| 360 | 20230803 | 125200 | 4972956180 | 16890 | 16930 | 16930 | 16890 | 1215 |
| 361 | 20230803 | 125100 | 4952423090 | 16910 | 16920 | 16940 | 16910 | 2031 |
| 362 | 20230803 | 125000 | 4918069030 | 16920 | 16920 | 16930 | 16910 | 492 |
| 363 | 20230803 | 124900 | 4909744600 | 16920 | 16930 | 16930 | 16920 | 636 |
| 364 | 20230803 | 124800 | 4898982170 | 16930 | 16940 | 16940 | 16930 | 382 |
| 365 | 20230803 | 124700 | 4892513590 | 16950 | 16920 | 16950 | 16910 | 1238 |
| 366 | 20230803 | 124600 | 4871562310 | 16920 | 16920 | 16930 | 16920 | 585 |
| 367 | 20230803 | 124500 | 4861662300 | 16930 | 16930 | 16950 | 16930 | 557 |
| 368 | 20230803 | 124400 | 4852230400 | 16930 | 16940 | 16950 | 16930 | 399 |
| 369 | 20230803 | 124300 | 4845471920 | 16950 | 16970 | 16970 | 16940 | 542 |
| 370 | 20230803 | 124200 | 4836284760 | 16970 | 16980 | 16980 | 16960 | 195 |
| 371 | 20230803 | 124100 | 4832975920 | 16980 | 16970 | 16980 | 16960 | 80 |
| 372 | 20230803 | 124000 | 4831618170 | 16980 | 16980 | 16980 | 16950 | 194 |
| 373 | 20230803 | 123900 | 4828325500 | 16980 | 16990 | 16990 | 16980 | 111 |
| 374 | 20230803 | 123800 | 4826440270 | 16980 | 16990 | 17000 | 16980 | 206 |
| 375 | 20230803 | 123700 | 4822940550 | 16990 | 16990 | 17000 | 16990 | 73 |
| 376 | 20230803 | 123600 | 4821700210 | 16990 | 17000 | 17000 | 16980 | 48 |
| 377 | 20230803 | 123500 | 4820884600 | 17000 | 16960 | 17050 | 16950 | 704 |
| 378 | 20230803 | 123400 | 4808937950 | 16960 | 16990 | 16990 | 16960 | 408 |
| 379 | 20230803 | 123300 | 4802013490 | 16990 | 17030 | 17030 | 16990 | 817 |
| 380 | 20230803 | 123200 | 4788118970 | 17060 | 17060 | 17060 | 17030 | 194 |
| 381 | 20230803 | 123100 | 4784812880 | 17070 | 17080 | 17080 | 17060 | 322 |
| 382 | 20230803 | 123000 | 4779317650 | 17060 | 17070 | 17080 | 17060 | 249 |
| 383 | 20230803 | 122900 | 4775068140 | 17080 | 17080 | 17090 | 17080 | 69 |
| 384 | 20230803 | 122800 | 4773889490 | 17070 | 17080 | 17090 | 17070 | 136 |
| 385 | 20230803 | 122700 | 4771566590 | 17080 | 17090 | 17090 | 17070 | 65 |
| 386 | 20230803 | 122600 | 4770456260 | 17060 | 17080 | 17100 | 17060 | 536 |
| 387 | 20230803 | 122500 | 4761296820 | 17090 | 17050 | 17090 | 17040 | 1351 |
| 388 | 20230803 | 122400 | 4738258710 | 17040 | 17050 | 17060 | 17040 | 142 |
| 389 | 20230803 | 122300 | 4735837740 | 17040 | 17070 | 17080 | 17040 | 1481 |
| 390 | 20230803 | 122200 | 4710566400 | 17060 | 17050 | 17070 | 17050 | 397 |
| 391 | 20230803 | 122100 | 4703795240 | 17030 | 17030 | 17050 | 17010 | 1464 |
| 392 | 20230803 | 122000 | 4678847530 | 17020 | 17000 | 17020 | 17000 | 39 |
| 393 | 20230803 | 121900 | 4678184290 | 17040 | 17050 | 17050 | 16990 | 697 |
| 394 | 20230803 | 121800 | 4666331040 | 17040 | 17030 | 17040 | 17000 | 227 |
| 395 | 20230803 | 121700 | 4662464640 | 17020 | 17000 | 17020 | 17000 | 289 |
| 396 | 20230803 | 121600 | 4657548100 | 17000 | 17020 | 17020 | 17000 | 185 |
| 397 | 20230803 | 121500 | 4654400850 | 17010 | 17010 | 17020 | 17010 | 97 |
| 398 | 20230803 | 121400 | 4652750450 | 17000 | 17020 | 17020 | 16990 | 821 |
| 399 | 20230803 | 121300 | 4638790430 | 17030 | 17020 | 17030 | 17020 | 117 |
| 400 | 20230803 | 121200 | 4636798440 | 17020 | 16990 | 17020 | 16990 | 479 |
| 401 | 20230803 | 121100 | 4628654020 | 16990 | 16990 | 17000 | 16980 | 254 |
| 402 | 20230803 | 121000 | 4624337600 | 16990 | 17000 | 17010 | 16990 | 360 |
| 403 | 20230803 | 120900 | 4618219180 | 17000 | 17010 | 17030 | 17000 | 137 |
| 404 | 20230803 | 120800 | 4615889070 | 17010 | 17000 | 17010 | 16990 | 358 |
| 405 | 20230803 | 120700 | 4609803360 | 17000 | 17040 | 17040 | 17000 | 700 |
| 406 | 20230803 | 120600 | 4597895510 | 17040 | 17020 | 17040 | 17020 | 50 |
| 407 | 20230803 | 120500 | 4597044300 | 17030 | 17030 | 17040 | 17030 | 265 |
| 408 | 20230803 | 120400 | 4592530970 | 17030 | 17050 | 17050 | 17030 | 197 |
| 409 | 20230803 | 120300 | 4589173490 | 17040 | 17000 | 17040 | 17000 | 188 |
| 410 | 20230803 | 120200 | 4585971900 | 17000 | 17070 | 17070 | 17000 | 2416 |
| 411 | 20230803 | 120100 | 4544884410 | 17070 | 17070 | 17070 | 17060 | 291 |
| 412 | 20230803 | 120000 | 4539917580 | 17040 | 17000 | 17070 | 17000 | 1029 |
| 413 | 20230803 | 115900 | 4522393150 | 17000 | 17010 | 17020 | 17000 | 72 |
| 414 | 20230803 | 115800 | 4521168630 | 17020 | 17020 | 17030 | 17010 | 204 |
| 415 | 20230803 | 115700 | 4517698150 | 17010 | 17040 | 17040 | 17010 | 115 |
| 416 | 20230803 | 115600 | 4515741560 | 17060 | 17070 | 17070 | 16950 | 1785 |
| 417 | 20230803 | 115500 | 4485473510 | 17060 | 16950 | 17080 | 16950 | 6669 |
| 418 | 20230803 | 115400 | 4372095880 | 16970 | 16940 | 16970 | 16920 | 268 |
| 419 | 20230803 | 115300 | 4367555430 | 16940 | 16980 | 16980 | 16920 | 239 |
| 420 | 20230803 | 115200 | 4363506630 | 16990 | 16920 | 16990 | 16900 | 1903 |
| 421 | 20230803 | 115100 | 4331295720 | 16930 | 16910 | 16930 | 16910 | 182 |
| 422 | 20230803 | 115000 | 4328215830 | 16910 | 16920 | 16930 | 16910 | 294 |
| 423 | 20230803 | 114900 | 4323240800 | 16920 | 16940 | 16950 | 16920 | 646 |
| 424 | 20230803 | 114800 | 4312298370 | 16950 | 16920 | 16950 | 16910 | 471 |
| 425 | 20230803 | 114700 | 4304327010 | 16930 | 16950 | 16950 | 16920 | 291 |
| 426 | 20230803 | 114600 | 4299400180 | 16940 | 16940 | 16950 | 16920 | 518 |
| 427 | 20230803 | 114500 | 4290628110 | 16930 | 16830 | 16930 | 16830 | 3264 |
| 428 | 20230803 | 114400 | 4235493990 | 16890 | 16890 | 16890 | 16800 | 4036 |
| 429 | 20230803 | 114300 | 4167568960 | 16860 | 16900 | 16900 | 16860 | 2335 |
| 430 | 20230803 | 114200 | 4128183150 | 16890 | 16930 | 16930 | 16890 | 594 |
| 431 | 20230803 | 114100 | 4118142330 | 16930 | 16930 | 16940 | 16920 | 413 |
| 432 | 20230803 | 114000 | 4111152040 | 16930 | 16940 | 16940 | 16930 | 401 |
| 433 | 20230803 | 113900 | 4104359180 | 16940 | 16950 | 16950 | 16940 | 232 |
| 434 | 20230803 | 113800 | 4100427010 | 16960 | 16950 | 16960 | 16860 | 2548 |
| 435 | 20230803 | 113700 | 4057288870 | 16950 | 16940 | 16960 | 16930 | 517 |
| 436 | 20230803 | 113600 | 4048528960 | 16930 | 16900 | 16940 | 16900 | 1376 |
| 437 | 20230803 | 113500 | 4025248680 | 16900 | 16940 | 16940 | 16890 | 767 |
| 438 | 20230803 | 113400 | 4012272610 | 16930 | 16860 | 16930 | 16850 | 748 |
| 439 | 20230803 | 113300 | 3999639420 | 16860 | 16990 | 16990 | 16750 | 21110 |
| 440 | 20230803 | 113200 | 3642815780 | 16980 | 17030 | 17040 | 16980 | 1282 |
| 441 | 20230803 | 113100 | 3621020540 | 17030 | 17000 | 17030 | 16990 | 406 |
| 442 | 20230803 | 113000 | 3614118920 | 17010 | 17000 | 17030 | 16980 | 1260 |
| 443 | 20230803 | 112900 | 3592697400 | 17020 | 17020 | 17020 | 17000 | 2545 |
| 444 | 20230803 | 112800 | 3549413870 | 17020 | 17050 | 17050 | 17010 | 1232 |
| 445 | 20230803 | 112700 | 3528438760 | 17050 | 17070 | 17090 | 17050 | 315 |
| 446 | 20230803 | 112600 | 3523061550 | 17070 | 17030 | 17070 | 17020 | 3002 |
| 447 | 20230803 | 112500 | 3471917170 | 17030 | 17070 | 17090 | 17020 | 351 |
| 448 | 20230803 | 112400 | 3465927630 | 17060 | 17010 | 17080 | 17010 | 3367 |
| 449 | 20230803 | 112300 | 3408570900 | 17020 | 17010 | 17030 | 17010 | 1540 |
| 450 | 20230803 | 112200 | 3382359820 | 17010 | 17020 | 17030 | 17010 | 584 |
| 451 | 20230803 | 112100 | 3372422170 | 17020 | 17020 | 17030 | 17010 | 264 |
| 452 | 20230803 | 112000 | 3367929260 | 17030 | 17010 | 17030 | 17000 | 533 |
| 453 | 20230803 | 111900 | 3358863310 | 17010 | 17040 | 17040 | 17010 | 599 |
| 454 | 20230803 | 111800 | 3348670840 | 17040 | 17030 | 17040 | 17030 | 72 |
| 455 | 20230803 | 111700 | 3347444290 | 17030 | 17040 | 17040 | 17030 | 353 |
| 456 | 20230803 | 111600 | 3341430070 | 17050 | 17060 | 17060 | 17040 | 422 |
| 457 | 20230803 | 111500 | 3334235850 | 17050 | 17060 | 17060 | 17050 | 261 |
| 458 | 20230803 | 111400 | 3329783570 | 17060 | 17070 | 17070 | 17040 | 284 |
| 459 | 20230803 | 111300 | 3324941490 | 17070 | 17060 | 17070 | 17060 | 112 |
| 460 | 20230803 | 111200 | 3323030650 | 17070 | 17070 | 17070 | 17070 | 80 |
| 461 | 20230803 | 111100 | 3321665050 | 17070 | 17050 | 17070 | 17040 | 1135 |
| 462 | 20230803 | 111000 | 3302311010 | 17050 | 17040 | 17060 | 17040 | 14 |
| 463 | 20230803 | 110900 | 3302072290 | 17010 | 17070 | 17070 | 17010 | 1072 |
| 464 | 20230803 | 110800 | 3283830800 | 17050 | 17030 | 17050 | 17020 | 1121 |
| 465 | 20230803 | 110700 | 3264740700 | 17040 | 17050 | 17050 | 17040 | 326 |
| 466 | 20230803 | 110600 | 3259185020 | 17050 | 17060 | 17070 | 17050 | 1537 |
| 467 | 20230803 | 110500 | 3232973520 | 17060 | 17070 | 17070 | 17060 | 216 |
| 468 | 20230803 | 110400 | 3229288290 | 17060 | 17060 | 17090 | 17060 | 185 |
| 469 | 20230803 | 110300 | 3226129780 | 17090 | 17050 | 17090 | 17050 | 638 |
| 470 | 20230803 | 110200 | 3215250700 | 17050 | 17060 | 17060 | 17050 | 469 |
| 471 | 20230803 | 110100 | 3207253980 | 17050 | 17000 | 17070 | 17000 | 1333 |
| 472 | 20230803 | 110000 | 3184531550 | 17000 | 17020 | 17030 | 16960 | 7736 |
| 473 | 20230803 | 105900 | 3052973680 | 17010 | 17050 | 17050 | 17010 | 1996 |
| 474 | 20230803 | 105800 | 3018983350 | 17050 | 17080 | 17080 | 17050 | 2465 |
| 475 | 20230803 | 105700 | 2976920370 | 17080 | 17080 | 17090 | 17080 | 633 |
| 476 | 20230803 | 105600 | 2966106650 | 17090 | 17110 | 17110 | 17080 | 1434 |
| 477 | 20230803 | 105500 | 2941598280 | 17110 | 17120 | 17120 | 17110 | 192 |
| 478 | 20230803 | 105400 | 2938312750 | 17120 | 17120 | 17130 | 17110 | 153 |
| 479 | 20230803 | 105300 | 2935694560 | 17110 | 17130 | 17130 | 17110 | 1527 |
| 480 | 20230803 | 105200 | 2909567030 | 17120 | 17120 | 17130 | 17100 | 276 |
| 481 | 20230803 | 105100 | 2904841880 | 17130 | 17100 | 17130 | 17100 | 200 |
| 482 | 20230803 | 105000 | 2901421070 | 17100 | 17100 | 17130 | 17100 | 640 |
| 483 | 20230803 | 104900 | 2890476180 | 17100 | 17110 | 17110 | 17100 | 1032 |
| 484 | 20230803 | 104800 | 2872824720 | 17100 | 17130 | 17130 | 17100 | 462 |
| 485 | 20230803 | 104700 | 2864916980 | 17130 | 17140 | 17140 | 17100 | 425 |
| 486 | 20230803 | 104600 | 2857637480 | 17140 | 17150 | 17150 | 17140 | 240 |
| 487 | 20230803 | 104500 | 2853522580 | 17160 | 17170 | 17170 | 17160 | 104 |
| 488 | 20230803 | 104400 | 2851737860 | 17170 | 17160 | 17170 | 17160 | 271 |
| 489 | 20230803 | 104300 | 2847085780 | 17170 | 17160 | 17170 | 17160 | 28 |
| 490 | 20230803 | 104200 | 2846605120 | 17160 | 17160 | 17160 | 17130 | 1246 |
| 491 | 20230803 | 104100 | 2825241520 | 17160 | 17170 | 17170 | 17150 | 374 |
| 492 | 20230803 | 104000 | 2818823630 | 17140 | 17120 | 17150 | 17100 | 1107 |
| 493 | 20230803 | 103900 | 2799865220 | 17120 | 17080 | 17120 | 17070 | 2095 |
| 494 | 20230803 | 103800 | 2764044160 | 17070 | 17080 | 17100 | 17070 | 875 |
| 495 | 20230803 | 103700 | 2749098580 | 17080 | 17110 | 17110 | 17080 | 1318 |
| 496 | 20230803 | 103600 | 2726573430 | 17110 | 17110 | 17130 | 17080 | 1475 |
| 497 | 20230803 | 103500 | 2701343320 | 17110 | 17110 | 17130 | 17100 | 327 |
| 498 | 20230803 | 103400 | 2695748030 | 17110 | 17090 | 17110 | 17090 | 140 |
| 499 | 20230803 | 103300 | 2693354120 | 17100 | 17090 | 17110 | 17090 | 644 |
| 500 | 20230803 | 103200 | 2682342240 | 17090 | 17140 | 17140 | 17090 | 2543 |
| 501 | 20230803 | 103100 | 2638837410 | 17150 | 17150 | 17160 | 17130 | 1078 |
| 502 | 20230803 | 103000 | 2620355250 | 17160 | 17160 | 17160 | 17150 | 110 |
| 503 | 20230803 | 102900 | 2618468420 | 17170 | 17170 | 17200 | 17170 | 137 |
| 504 | 20230803 | 102800 | 2616112800 | 17150 | 17150 | 17160 | 17150 | 234 |
| 505 | 20230803 | 102700 | 2612099640 | 17140 | 17190 | 17210 | 17120 | 4273 |
| 506 | 20230803 | 102600 | 2538726120 | 17190 | 17220 | 17220 | 17180 | 3320 |
| 507 | 20230803 | 102500 | 2481642200 | 17220 | 17250 | 17250 | 17220 | 604 |
| 508 | 20230803 | 102400 | 2471239740 | 17250 | 17230 | 17250 | 17230 | 43 |
| 509 | 20230803 | 102300 | 2470498440 | 17240 | 17260 | 17260 | 17220 | 242 |
| 510 | 20230803 | 102200 | 2466328360 | 17240 | 17260 | 17260 | 17240 | 563 |
| 511 | 20230803 | 102100 | 2456615880 | 17260 | 17230 | 17270 | 17230 | 28 |
| 512 | 20230803 | 102000 | 2456132770 | 17220 | 17200 | 17220 | 17200 | 209 |
| 513 | 20230803 | 101900 | 2452534970 | 17210 | 17210 | 17210 | 17200 | 143 |
| 514 | 20230803 | 101800 | 2450074740 | 17210 | 17210 | 17220 | 17200 | 47 |
| 515 | 20230803 | 101700 | 2449265760 | 17200 | 17210 | 17220 | 17200 | 1512 |
| 516 | 20230803 | 101600 | 2423245950 | 17210 | 17220 | 17220 | 17210 | 527 |
| 517 | 20230803 | 101500 | 2414176120 | 17210 | 17210 | 17220 | 17210 | 452 |
| 518 | 20230803 | 101400 | 2406397130 | 17220 | 17280 | 17280 | 17210 | 2102 |
| 519 | 20230803 | 101300 | 2370177660 | 17280 | 17270 | 17280 | 17260 | 115 |
| 520 | 20230803 | 101200 | 2368191840 | 17270 | 17250 | 17270 | 17250 | 380 |
| 521 | 20230803 | 101100 | 2361634290 | 17240 | 17250 | 17250 | 17240 | 273 |
| 522 | 20230803 | 101000 | 2356925250 | 17250 | 17220 | 17250 | 17220 | 272 |
| 523 | 20230803 | 100900 | 2352241050 | 17220 | 17260 | 17260 | 17220 | 780 |
| 524 | 20230803 | 100800 | 2338784850 | 17220 | 17250 | 17260 | 17220 | 671 |
| 525 | 20230803 | 100700 | 2327219750 | 17210 | 17220 | 17220 | 17210 | 132 |
| 526 | 20230803 | 100600 | 2324947000 | 17210 | 17230 | 17230 | 17210 | 957 |
| 527 | 20230803 | 100500 | 2308473650 | 17230 | 17280 | 17290 | 17230 | 1530 |
| 528 | 20230803 | 100400 | 2282072360 | 17280 | 17300 | 17300 | 17280 | 583 |
| 529 | 20230803 | 100300 | 2271991040 | 17290 | 17310 | 17310 | 17260 | 1929 |
| 530 | 20230803 | 100200 | 2238653270 | 17310 | 17320 | 17320 | 17300 | 719 |
| 531 | 20230803 | 100100 | 2226211380 | 17320 | 17330 | 17330 | 17310 | 535 |
| 532 | 20230803 | 100000 | 2216948030 | 17330 | 17330 | 17350 | 17330 | 1273 |
| 533 | 20230803 | 095900 | 2194884040 | 17340 | 17360 | 17370 | 17340 | 2954 |
| 534 | 20230803 | 095800 | 2143649100 | 17360 | 17360 | 17370 | 17350 | 724 |
| 535 | 20230803 | 095700 | 2131080370 | 17360 | 17420 | 17440 | 17360 | 2222 |
| 536 | 20230803 | 095600 | 2092423830 | 17410 | 17450 | 17450 | 17410 | 2905 |
| 537 | 20230803 | 095500 | 2041769740 | 17440 | 17440 | 17450 | 17440 | 1007 |
| 538 | 20230803 | 095400 | 2024202730 | 17440 | 17400 | 17450 | 17400 | 896 |
| 539 | 20230803 | 095300 | 2008591300 | 17410 | 17390 | 17410 | 17390 | 280 |
| 540 | 20230803 | 095200 | 2003718820 | 17390 | 17390 | 17410 | 17390 | 1361 |
| 541 | 20230803 | 095100 | 1980037610 | 17390 | 17390 | 17400 | 17360 | 2890 |
| 542 | 20230803 | 095000 | 1929804170 | 17380 | 17350 | 17390 | 17350 | 1782 |
| 543 | 20230803 | 094900 | 1898818190 | 17350 | 17390 | 17410 | 17330 | 1915 |
| 544 | 20230803 | 094800 | 1865566670 | 17390 | 17410 | 17410 | 17380 | 1583 |
| 545 | 20230803 | 094700 | 1838012650 | 17430 | 17440 | 17440 | 17410 | 1575 |
| 546 | 20230803 | 094600 | 1810562460 | 17430 | 17360 | 17440 | 17360 | 767 |
| 547 | 20230803 | 094500 | 1797206170 | 17350 | 17370 | 17370 | 17330 | 816 |
| 548 | 20230803 | 094400 | 1783050460 | 17350 | 17390 | 17430 | 17340 | 2182 |
| 549 | 20230803 | 094300 | 1745091840 | 17390 | 17340 | 17400 | 17340 | 2007 |
| 550 | 20230803 | 094200 | 1710182220 | 17330 | 17290 | 17340 | 17290 | 879 |
| 551 | 20230803 | 094100 | 1694959720 | 17280 | 17220 | 17280 | 17210 | 1207 |
| 552 | 20230803 | 094000 | 1674156980 | 17210 | 17250 | 17250 | 17210 | 168 |
| 553 | 20230803 | 093900 | 1671262830 | 17250 | 17250 | 17260 | 17250 | 834 |
| 554 | 20230803 | 093800 | 1656869370 | 17250 | 17180 | 17270 | 17180 | 434 |
| 555 | 20230803 | 093700 | 1649389940 | 17180 | 17220 | 17220 | 17180 | 1177 |
| 556 | 20230803 | 093600 | 1629147700 | 17220 | 17280 | 17320 | 17220 | 2465 |
| 557 | 20230803 | 093500 | 1586558140 | 17290 | 17300 | 17310 | 17290 | 3389 |
| 558 | 20230803 | 093400 | 1527933520 | 17300 | 17320 | 17320 | 17300 | 664 |
| 559 | 20230803 | 093300 | 1516438070 | 17320 | 17310 | 17330 | 17310 | 506 |
| 560 | 20230803 | 093200 | 1507674700 | 17310 | 17340 | 17340 | 17310 | 871 |
| 561 | 20230803 | 093100 | 1492587480 | 17340 | 17370 | 17380 | 17340 | 1455 |
| 562 | 20230803 | 093000 | 1467331600 | 17370 | 17360 | 17370 | 17360 | 81 |
| 563 | 20230803 | 092900 | 1465924670 | 17370 | 17370 | 17380 | 17370 | 549 |
| 564 | 20230803 | 092800 | 1456388300 | 17380 | 17390 | 17390 | 17380 | 304 |
| 565 | 20230803 | 092700 | 1451103410 | 17390 | 17400 | 17400 | 17370 | 1240 |
| 566 | 20230803 | 092600 | 1429542000 | 17390 | 17420 | 17440 | 17390 | 2660 |
| 567 | 20230803 | 092500 | 1383241740 | 17420 | 17500 | 17500 | 17410 | 6038 |
| 568 | 20230803 | 092400 | 1277769570 | 17500 | 17480 | 17500 | 17470 | 3902 |
| 569 | 20230803 | 092300 | 1209539340 | 17470 | 17450 | 17480 | 17430 | 4415 |
| 570 | 20230803 | 092200 | 1132496770 | 17450 | 17430 | 17470 | 17430 | 2872 |
| 571 | 20230803 | 092100 | 1082388380 | 17430 | 17410 | 17430 | 17380 | 4253 |
| 572 | 20230803 | 092000 | 1008327540 | 17400 | 17360 | 17420 | 17350 | 7365 |
| 573 | 20230803 | 091900 | 880320060 | 17350 | 17340 | 17350 | 17300 | 5726 |
| 574 | 20230803 | 091800 | 781018060 | 17330 | 17280 | 17330 | 17270 | 3016 |
| 575 | 20230803 | 091700 | 728853430 | 17280 | 17150 | 17280 | 17150 | 2554 |
| 576 | 20230803 | 091600 | 684846100 | 17150 | 17180 | 17180 | 17150 | 834 |
| 577 | 20230803 | 091500 | 670535590 | 17150 | 17150 | 17150 | 17150 | 140 |
| 578 | 20230803 | 091400 | 668134590 | 17140 | 17160 | 17170 | 17140 | 1714 |
| 579 | 20230803 | 091300 | 638706060 | 17130 | 17130 | 17130 | 17120 | 686 |
| 580 | 20230803 | 091200 | 626957500 | 17130 | 17170 | 17170 | 17100 | 2127 |
| 581 | 20230803 | 091100 | 590535910 | 17170 | 17180 | 17250 | 17170 | 1498 |
| 582 | 20230803 | 091000 | 564773410 | 17200 | 17200 | 17200 | 17170 | 272 |
| 583 | 20230803 | 090900 | 560096440 | 17190 | 17090 | 17190 | 17060 | 3221 |
| 584 | 20230803 | 090800 | 504961530 | 17080 | 17190 | 17190 | 17080 | 3620 |
| 585 | 20230803 | 090700 | 443018720 | 17190 | 17210 | 17210 | 17180 | 1134 |
| 586 | 20230803 | 090600 | 423512310 | 17210 | 17260 | 17280 | 17200 | 997 |
| 587 | 20230803 | 090500 | 406340720 | 17200 | 17280 | 17280 | 17200 | 6334 |
| 588 | 20230803 | 090400 | 297237930 | 17280 | 17280 | 17290 | 17240 | 4042 |
| 589 | 20230803 | 090300 | 227432190 | 17300 | 17210 | 17300 | 17210 | 897 |
| 590 | 20230803 | 090200 | 211979600 | 17190 | 17330 | 17350 | 17190 | 2932 |
| 591 | 20230803 | 090100 | 161294020 | 17320 | 17140 | 17320 | 17140 | 3298 |
| 592 | 20230803 | 090000 | 104399220 | 17110 | 17100 | 17110 | 17090 | 6089 |