32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 5663 |
| 3 | 20230804 | 184900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230804 | 184800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230804 | 184700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230804 | 184600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230804 | 184500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230804 | 184400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230804 | 184300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230804 | 184200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230804 | 184100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230804 | 184000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230804 | 183900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230804 | 183800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230804 | 183700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230804 | 183600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230804 | 183500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230804 | 183400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230804 | 183300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230804 | 183200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230804 | 183100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230804 | 183000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230804 | 182900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230804 | 182800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230804 | 182700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230804 | 182600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230804 | 182500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230804 | 182400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230804 | 182300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230804 | 182200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230804 | 182100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230804 | 182000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 5663 |
| 33 | 20230804 | 181900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230804 | 181800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230804 | 181700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230804 | 181600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230804 | 181500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230804 | 181400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230804 | 181300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230804 | 181200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230804 | 181100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230804 | 181000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230804 | 180900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230804 | 180800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230804 | 180700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230804 | 180600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230804 | 180500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230804 | 180400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230804 | 180300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230804 | 180200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230804 | 180100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230804 | 180000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230804 | 175900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230804 | 175800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230804 | 175700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230804 | 175600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230804 | 175500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230804 | 175400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230804 | 175300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230804 | 175200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230804 | 175100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230804 | 175000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 5663 |
| 63 | 20230804 | 174900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230804 | 174800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230804 | 174700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230804 | 174600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230804 | 174500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230804 | 174400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230804 | 174300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230804 | 174200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230804 | 174100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230804 | 174000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230804 | 173900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230804 | 173800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230804 | 173700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230804 | 173600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230804 | 173500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230804 | 173400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230804 | 173300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230804 | 173200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230804 | 173100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230804 | 173000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230804 | 172900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230804 | 172800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230804 | 172700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230804 | 172600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230804 | 172500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230804 | 172400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230804 | 172300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230804 | 172200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230804 | 172100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230804 | 172000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 5663 |
| 93 | 20230804 | 171900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230804 | 171800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230804 | 171700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230804 | 171600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230804 | 171500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230804 | 171400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230804 | 171300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230804 | 171200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230804 | 171100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230804 | 171000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230804 | 170900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230804 | 170800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230804 | 170700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230804 | 170600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230804 | 170500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230804 | 170400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230804 | 170300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230804 | 170200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230804 | 170100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230804 | 170000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230804 | 165900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230804 | 165800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230804 | 165700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230804 | 165600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230804 | 165500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230804 | 165400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230804 | 165300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230804 | 165200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230804 | 165100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230804 | 165000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 5663 |
| 123 | 20230804 | 164900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230804 | 164800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230804 | 164700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230804 | 164600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230804 | 164500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230804 | 164400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230804 | 164300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230804 | 164200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230804 | 164100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230804 | 164000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230804 | 163900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230804 | 163800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230804 | 163700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230804 | 163600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230804 | 163500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230804 | 163400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230804 | 163300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230804 | 163200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230804 | 163100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230804 | 163000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230804 | 162900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230804 | 162800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230804 | 162700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230804 | 162600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230804 | 162500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230804 | 162400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230804 | 162300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230804 | 162200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230804 | 162100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230804 | 162000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 5663 |
| 153 | 20230804 | 161900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230804 | 161800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230804 | 161700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230804 | 161600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230804 | 161500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230804 | 161400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230804 | 161300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230804 | 161200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230804 | 161100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230804 | 161000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230804 | 160900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230804 | 160800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230804 | 160700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230804 | 160600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230804 | 160500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230804 | 160400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230804 | 160300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230804 | 160200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230804 | 160100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230804 | 160000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230804 | 155900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230804 | 155800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230804 | 155700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230804 | 155600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230804 | 155500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230804 | 155400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230804 | 155300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230804 | 155200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230804 | 155100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230804 | 155000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 5663 |
| 183 | 20230804 | 154900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230804 | 154800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230804 | 154700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230804 | 154600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230804 | 154500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230804 | 154400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230804 | 154300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230804 | 154200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230804 | 154100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230804 | 154000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230804 | 153900 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230804 | 153800 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230804 | 153700 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230804 | 153600 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230804 | 153500 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230804 | 153400 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230804 | 153300 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230804 | 153200 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230804 | 153100 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230804 | 153000 | 4570535370 | 16770 | 16770 | 16770 | 16770 | 5663 |
| 203 | 20230804 | 152900 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 204 | 20230804 | 152800 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 205 | 20230804 | 152700 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 206 | 20230804 | 152600 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 207 | 20230804 | 152500 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 208 | 20230804 | 152400 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 209 | 20230804 | 152300 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 210 | 20230804 | 152200 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 211 | 20230804 | 152100 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 212 | 20230804 | 152000 | 4475566860 | 16830 | 16830 | 16830 | 16830 | 0 |
| 213 | 20230804 | 151900 | 4475566860 | 16830 | 16770 | 16840 | 16760 | 2862 |
| 214 | 20230804 | 151800 | 4427501150 | 16770 | 16780 | 16790 | 16770 | 777 |
| 215 | 20230804 | 151700 | 4414466790 | 16780 | 16770 | 16790 | 16770 | 430 |
| 216 | 20230804 | 151600 | 4407250550 | 16780 | 16760 | 16780 | 16760 | 735 |
| 217 | 20230804 | 151500 | 4394921270 | 16780 | 16770 | 16780 | 16760 | 1058 |
| 218 | 20230804 | 151400 | 4377188130 | 16760 | 16790 | 16790 | 16760 | 360 |
| 219 | 20230804 | 151300 | 4371152750 | 16760 | 16760 | 16790 | 16760 | 120 |
| 220 | 20230804 | 151200 | 4369141160 | 16760 | 16760 | 16770 | 16750 | 401 |
| 221 | 20230804 | 151100 | 4362420360 | 16760 | 16770 | 16800 | 16760 | 723 |
| 222 | 20230804 | 151000 | 4350302740 | 16760 | 16770 | 16770 | 16760 | 455 |
| 223 | 20230804 | 150900 | 4342672910 | 16810 | 16760 | 16810 | 16760 | 242 |
| 224 | 20230804 | 150800 | 4338614600 | 16770 | 16770 | 16770 | 16760 | 610 |
| 225 | 20230804 | 150700 | 4328387170 | 16760 | 16770 | 16770 | 16760 | 1793 |
| 226 | 20230804 | 150600 | 4298324680 | 16780 | 16780 | 16780 | 16770 | 869 |
| 227 | 20230804 | 150500 | 4283743300 | 16780 | 16790 | 16790 | 16780 | 239 |
| 228 | 20230804 | 150400 | 4279731310 | 16840 | 16780 | 16840 | 16780 | 189 |
| 229 | 20230804 | 150300 | 4276555060 | 16790 | 16820 | 16870 | 16790 | 715 |
| 230 | 20230804 | 150200 | 4264538800 | 16820 | 16870 | 16880 | 16800 | 523 |
| 231 | 20230804 | 150100 | 4255727530 | 16870 | 16810 | 16880 | 16800 | 106 |
| 232 | 20230804 | 150000 | 4253941540 | 16800 | 16890 | 16890 | 16790 | 189 |
| 233 | 20230804 | 145900 | 4250766050 | 16890 | 16790 | 16900 | 16780 | 973 |
| 234 | 20230804 | 145800 | 4234352470 | 16890 | 16830 | 16900 | 16780 | 4809 |
| 235 | 20230804 | 145700 | 4153500700 | 16890 | 16830 | 16890 | 16820 | 1335 |
| 236 | 20230804 | 145600 | 4131038560 | 16830 | 16820 | 16830 | 16820 | 147 |
| 237 | 20230804 | 145500 | 4128565710 | 16820 | 16830 | 16830 | 16820 | 253 |
| 238 | 20230804 | 145400 | 4124310020 | 16820 | 16830 | 16830 | 16820 | 66 |
| 239 | 20230804 | 145300 | 4123199710 | 16830 | 16820 | 16830 | 16820 | 469 |
| 240 | 20230804 | 145200 | 4115309220 | 16820 | 16830 | 16830 | 16820 | 667 |
| 241 | 20230804 | 145100 | 4104084050 | 16830 | 16830 | 16830 | 16820 | 753 |
| 242 | 20230804 | 145000 | 4091415320 | 16830 | 16830 | 16830 | 16830 | 43 |
| 243 | 20230804 | 144900 | 4090691630 | 16830 | 16900 | 16900 | 16830 | 829 |
| 244 | 20230804 | 144800 | 4076733060 | 16900 | 16860 | 16910 | 16840 | 449 |
| 245 | 20230804 | 144700 | 4069164660 | 16910 | 16910 | 16910 | 16870 | 307 |
| 246 | 20230804 | 144600 | 4063983850 | 16910 | 16910 | 16910 | 16860 | 286 |
| 247 | 20230804 | 144500 | 4059149440 | 16910 | 16860 | 16910 | 16860 | 46 |
| 248 | 20230804 | 144400 | 4058372310 | 16850 | 16830 | 16850 | 16830 | 291 |
| 249 | 20230804 | 144300 | 4053471280 | 16840 | 16840 | 16840 | 16830 | 427 |
| 250 | 20230804 | 144200 | 4046281170 | 16840 | 16850 | 16850 | 16830 | 2394 |
| 251 | 20230804 | 144100 | 4005968170 | 16850 | 16860 | 16860 | 16850 | 6 |
| 252 | 20230804 | 144000 | 4005867020 | 16860 | 16840 | 16860 | 16830 | 924 |
| 253 | 20230804 | 143900 | 3990305650 | 16850 | 16890 | 16890 | 16850 | 750 |
| 254 | 20230804 | 143800 | 3977644390 | 16850 | 16890 | 16890 | 16840 | 324 |
| 255 | 20230804 | 143700 | 3972185110 | 16910 | 16900 | 16910 | 16850 | 390 |
| 256 | 20230804 | 143600 | 3965613450 | 16910 | 16860 | 16920 | 16850 | 1170 |
| 257 | 20230804 | 143500 | 3945842580 | 16860 | 16850 | 16860 | 16850 | 313 |
| 258 | 20230804 | 143400 | 3940567870 | 16860 | 16860 | 16860 | 16850 | 97 |
| 259 | 20230804 | 143300 | 3938932560 | 16860 | 16850 | 16860 | 16850 | 107 |
| 260 | 20230804 | 143200 | 3937129590 | 16860 | 16850 | 16870 | 16850 | 350 |
| 261 | 20230804 | 143100 | 3931228030 | 16880 | 16880 | 16880 | 16880 | 32 |
| 262 | 20230804 | 143000 | 3930687870 | 16840 | 16840 | 16880 | 16840 | 514 |
| 263 | 20230804 | 142900 | 3922032070 | 16840 | 16830 | 16840 | 16830 | 179 |
| 264 | 20230804 | 142800 | 3919019110 | 16840 | 16840 | 16840 | 16830 | 268 |
| 265 | 20230804 | 142700 | 3914506350 | 16830 | 16860 | 16860 | 16830 | 429 |
| 266 | 20230804 | 142600 | 3907280180 | 16840 | 16830 | 16840 | 16830 | 123 |
| 267 | 20230804 | 142500 | 3905209870 | 16830 | 16840 | 16860 | 16830 | 1076 |
| 268 | 20230804 | 142400 | 3887090380 | 16840 | 16860 | 16860 | 16840 | 92 |
| 269 | 20230804 | 142300 | 3885541060 | 16840 | 16850 | 16850 | 16840 | 721 |
| 270 | 20230804 | 142200 | 3873399410 | 16840 | 16870 | 16870 | 16840 | 146 |
| 271 | 20230804 | 142100 | 3870940740 | 16840 | 16850 | 16880 | 16840 | 326 |
| 272 | 20230804 | 142000 | 3865450680 | 16860 | 16860 | 16880 | 16850 | 222 |
| 273 | 20230804 | 141900 | 3861707400 | 16880 | 16840 | 16880 | 16840 | 155 |
| 274 | 20230804 | 141800 | 3859096040 | 16870 | 16830 | 16870 | 16830 | 436 |
| 275 | 20230804 | 141700 | 3851747320 | 16830 | 16840 | 16840 | 16830 | 188 |
| 276 | 20230804 | 141600 | 3848582660 | 16830 | 16840 | 16840 | 16830 | 158 |
| 277 | 20230804 | 141500 | 3845922840 | 16830 | 16860 | 16860 | 16830 | 1985 |
| 278 | 20230804 | 141400 | 3812486000 | 16860 | 16850 | 16860 | 16850 | 373 |
| 279 | 20230804 | 141300 | 3806198150 | 16850 | 16870 | 16870 | 16850 | 873 |
| 280 | 20230804 | 141200 | 3791487960 | 16870 | 16870 | 16870 | 16850 | 342 |
| 281 | 20230804 | 141100 | 3785724220 | 16870 | 16870 | 16870 | 16840 | 97 |
| 282 | 20230804 | 141000 | 3784090530 | 16840 | 16860 | 16860 | 16840 | 136 |
| 283 | 20230804 | 140900 | 3781799820 | 16870 | 16830 | 16870 | 16830 | 169 |
| 284 | 20230804 | 140800 | 3778952210 | 16830 | 16840 | 16870 | 16830 | 485 |
| 285 | 20230804 | 140700 | 3770784170 | 16860 | 16840 | 16860 | 16840 | 601 |
| 286 | 20230804 | 140600 | 3760655530 | 16870 | 16870 | 16870 | 16840 | 103 |
| 287 | 20230804 | 140500 | 3758920620 | 16870 | 16900 | 16920 | 16840 | 1838 |
| 288 | 20230804 | 140400 | 3727910700 | 16900 | 16900 | 16920 | 16900 | 148 |
| 289 | 20230804 | 140300 | 3725409460 | 16920 | 16920 | 16920 | 16890 | 102 |
| 290 | 20230804 | 140200 | 3723686320 | 16880 | 16890 | 16920 | 16880 | 130 |
| 291 | 20230804 | 140100 | 3721491520 | 16880 | 16870 | 16900 | 16870 | 223 |
| 292 | 20230804 | 140000 | 3717727370 | 16900 | 16880 | 16900 | 16870 | 94 |
| 293 | 20230804 | 135900 | 3716141420 | 16900 | 16900 | 16900 | 16870 | 153 |
| 294 | 20230804 | 135800 | 3713558450 | 16900 | 16920 | 16920 | 16880 | 1403 |
| 295 | 20230804 | 135700 | 3689848220 | 16920 | 16920 | 16920 | 16910 | 1295 |
| 296 | 20230804 | 135600 | 3667945000 | 16920 | 16930 | 16930 | 16920 | 234 |
| 297 | 20230804 | 135500 | 3663984290 | 16930 | 16930 | 16950 | 16920 | 345 |
| 298 | 20230804 | 135400 | 3658145300 | 16950 | 16920 | 16950 | 16920 | 761 |
| 299 | 20230804 | 135300 | 3645261680 | 16920 | 16920 | 16920 | 16910 | 256 |
| 300 | 20230804 | 135200 | 3640931110 | 16910 | 16920 | 16920 | 16900 | 948 |
| 301 | 20230804 | 135100 | 3624899140 | 16910 | 16910 | 16910 | 16910 | 1063 |
| 302 | 20230804 | 135000 | 3606923810 | 16910 | 16940 | 16940 | 16910 | 632 |
| 303 | 20230804 | 134900 | 3596231280 | 16940 | 16930 | 16940 | 16930 | 525 |
| 304 | 20230804 | 134800 | 3587343020 | 16930 | 16930 | 16940 | 16920 | 302 |
| 305 | 20230804 | 134700 | 3582230440 | 16940 | 16910 | 16940 | 16910 | 197 |
| 306 | 20230804 | 134600 | 3578895990 | 16940 | 16910 | 16940 | 16910 | 245 |
| 307 | 20230804 | 134500 | 3574750650 | 16910 | 16930 | 16940 | 16910 | 394 |
| 308 | 20230804 | 134400 | 3568085750 | 16920 | 16920 | 16920 | 16920 | 12 |
| 309 | 20230804 | 134300 | 3567882710 | 16920 | 16900 | 16920 | 16900 | 565 |
| 310 | 20230804 | 134200 | 3558330910 | 16900 | 16870 | 16900 | 16860 | 543 |
| 311 | 20230804 | 134100 | 3549170220 | 16880 | 16870 | 16880 | 16860 | 710 |
| 312 | 20230804 | 134000 | 3537193030 | 16860 | 16850 | 16870 | 16790 | 2051 |
| 313 | 20230804 | 133900 | 3502713070 | 16850 | 16860 | 16870 | 16850 | 58 |
| 314 | 20230804 | 133800 | 3501735460 | 16860 | 16860 | 16860 | 16850 | 17 |
| 315 | 20230804 | 133700 | 3501448850 | 16860 | 16860 | 16860 | 16860 | 138 |
| 316 | 20230804 | 133600 | 3499122170 | 16860 | 16870 | 16870 | 16860 | 101 |
| 317 | 20230804 | 133500 | 3497418310 | 16870 | 16820 | 16870 | 16820 | 569 |
| 318 | 20230804 | 133400 | 3487844750 | 16810 | 16810 | 16810 | 16810 | 50 |
| 319 | 20230804 | 133300 | 3487004250 | 16820 | 16820 | 16820 | 16820 | 0 |
| 320 | 20230804 | 133200 | 3487004250 | 16820 | 16850 | 16850 | 16820 | 527 |
| 321 | 20230804 | 133100 | 3478140080 | 16850 | 16820 | 16870 | 16820 | 926 |
| 322 | 20230804 | 133000 | 3462539540 | 16820 | 16850 | 16850 | 16820 | 87 |
| 323 | 20230804 | 132900 | 3461075720 | 16850 | 16850 | 16850 | 16850 | 17 |
| 324 | 20230804 | 132800 | 3460789270 | 16870 | 16810 | 16870 | 16810 | 61 |
| 325 | 20230804 | 132700 | 3459761520 | 16880 | 16850 | 16880 | 16800 | 5661 |
| 326 | 20230804 | 132600 | 3364518050 | 16880 | 16870 | 16880 | 16850 | 1160 |
| 327 | 20230804 | 132500 | 3344955910 | 16870 | 16880 | 16880 | 16870 | 479 |
| 328 | 20230804 | 132400 | 3336871810 | 16890 | 16870 | 16900 | 16870 | 53 |
| 329 | 20230804 | 132300 | 3335976790 | 16900 | 16890 | 16900 | 16890 | 1031 |
| 330 | 20230804 | 132200 | 3318563140 | 16900 | 16900 | 16900 | 16900 | 7 |
| 331 | 20230804 | 132100 | 3318444840 | 16900 | 16850 | 16900 | 16850 | 61 |
| 332 | 20230804 | 132000 | 3317415940 | 16850 | 16850 | 16850 | 16850 | 23 |
| 333 | 20230804 | 131900 | 3317028390 | 16850 | 16900 | 16900 | 16810 | 863 |
| 334 | 20230804 | 131800 | 3302494280 | 16900 | 16900 | 16900 | 16870 | 69 |
| 335 | 20230804 | 131700 | 3301329920 | 16900 | 16900 | 16900 | 16900 | 14 |
| 336 | 20230804 | 131600 | 3301093320 | 16910 | 16870 | 16910 | 16870 | 371 |
| 337 | 20230804 | 131500 | 3294834510 | 16910 | 16910 | 16910 | 16890 | 1109 |
| 338 | 20230804 | 131400 | 3276089960 | 16910 | 16910 | 16910 | 16910 | 172 |
| 339 | 20230804 | 131300 | 3273181440 | 16910 | 16910 | 16910 | 16910 | 145 |
| 340 | 20230804 | 131200 | 3270729490 | 16910 | 16910 | 16910 | 16910 | 165 |
| 341 | 20230804 | 131100 | 3267939340 | 16920 | 16940 | 16940 | 16920 | 217 |
| 342 | 20230804 | 131000 | 3264267580 | 16940 | 16930 | 16950 | 16920 | 173 |
| 343 | 20230804 | 130900 | 3261338690 | 16960 | 16940 | 16960 | 16940 | 933 |
| 344 | 20230804 | 130800 | 3245525500 | 16940 | 16940 | 16940 | 16940 | 6 |
| 345 | 20230804 | 130700 | 3245423860 | 16940 | 16940 | 16960 | 16940 | 50 |
| 346 | 20230804 | 130600 | 3244576590 | 16970 | 16970 | 16970 | 16970 | 51 |
| 347 | 20230804 | 130500 | 3243711120 | 16970 | 16950 | 16970 | 16950 | 312 |
| 348 | 20230804 | 130400 | 3238418800 | 16960 | 16940 | 16960 | 16940 | 532 |
| 349 | 20230804 | 130300 | 3229399640 | 16940 | 16920 | 16940 | 16920 | 457 |
| 350 | 20230804 | 130200 | 3221663200 | 16920 | 16900 | 16920 | 16860 | 533 |
| 351 | 20230804 | 130100 | 3212665100 | 16900 | 16900 | 16900 | 16900 | 176 |
| 352 | 20230804 | 130000 | 3209690700 | 16900 | 16920 | 16920 | 16900 | 525 |
| 353 | 20230804 | 125900 | 3200814020 | 16920 | 16900 | 16920 | 16900 | 317 |
| 354 | 20230804 | 125800 | 3195455370 | 16900 | 16880 | 16900 | 16870 | 247 |
| 355 | 20230804 | 125700 | 3191285160 | 16870 | 16870 | 16880 | 16870 | 267 |
| 356 | 20230804 | 125600 | 3186780860 | 16870 | 16870 | 16870 | 16870 | 288 |
| 357 | 20230804 | 125500 | 3181922300 | 16870 | 16850 | 16870 | 16850 | 487 |
| 358 | 20230804 | 125400 | 3173709240 | 16860 | 16860 | 16870 | 16860 | 130 |
| 359 | 20230804 | 125300 | 3171517430 | 16840 | 16850 | 16860 | 16830 | 434 |
| 360 | 20230804 | 125200 | 3164202840 | 16850 | 16820 | 16850 | 16820 | 2327 |
| 361 | 20230804 | 125100 | 3125030380 | 16820 | 16830 | 16830 | 16810 | 45 |
| 362 | 20230804 | 125000 | 3124273180 | 16820 | 16830 | 16830 | 16820 | 244 |
| 363 | 20230804 | 124900 | 3120167130 | 16830 | 16830 | 16830 | 16830 | 1071 |
| 364 | 20230804 | 124800 | 3102142200 | 16830 | 16810 | 16830 | 16810 | 1474 |
| 365 | 20230804 | 124700 | 3077361810 | 16810 | 16810 | 16810 | 16800 | 526 |
| 366 | 20230804 | 124600 | 3068524980 | 16810 | 16810 | 16810 | 16800 | 84 |
| 367 | 20230804 | 124500 | 3067113440 | 16810 | 16800 | 16810 | 16800 | 64 |
| 368 | 20230804 | 124400 | 3066037900 | 16810 | 16810 | 16810 | 16800 | 217 |
| 369 | 20230804 | 124300 | 3062392250 | 16810 | 16800 | 16810 | 16800 | 102 |
| 370 | 20230804 | 124200 | 3060678630 | 16810 | 16810 | 16810 | 16810 | 22 |
| 371 | 20230804 | 124100 | 3060308810 | 16820 | 16820 | 16820 | 16820 | 4 |
| 372 | 20230804 | 124000 | 3060241530 | 16820 | 16810 | 16820 | 16810 | 256 |
| 373 | 20230804 | 123900 | 3055938050 | 16820 | 16820 | 16820 | 16820 | 0 |
| 374 | 20230804 | 123800 | 3055938050 | 16820 | 16810 | 16820 | 16810 | 1107 |
| 375 | 20230804 | 123700 | 3037328250 | 16800 | 16800 | 16800 | 16800 | 5 |
| 376 | 20230804 | 123600 | 3037244250 | 16810 | 16810 | 16810 | 16810 | 4 |
| 377 | 20230804 | 123500 | 3037177010 | 16800 | 16810 | 16810 | 16800 | 27 |
| 378 | 20230804 | 123400 | 3036723150 | 16820 | 16820 | 16820 | 16820 | 3 |
| 379 | 20230804 | 123300 | 3036672690 | 16830 | 16830 | 16830 | 16830 | 239 |
| 380 | 20230804 | 123200 | 3032650320 | 16830 | 16800 | 16830 | 16800 | 341 |
| 381 | 20230804 | 123100 | 3026913020 | 16800 | 16820 | 16820 | 16800 | 150 |
| 382 | 20230804 | 123000 | 3024392020 | 16800 | 16820 | 16820 | 16800 | 207 |
| 383 | 20230804 | 122900 | 3020911300 | 16820 | 16830 | 16830 | 16820 | 38 |
| 384 | 20230804 | 122800 | 3020271920 | 16840 | 16810 | 16840 | 16810 | 2 |
| 385 | 20230804 | 122700 | 3020238270 | 16840 | 16840 | 16840 | 16800 | 57 |
| 386 | 20230804 | 122600 | 3019278960 | 16830 | 16840 | 16840 | 16830 | 1201 |
| 387 | 20230804 | 122500 | 2999065990 | 16840 | 16830 | 16840 | 16830 | 98 |
| 388 | 20230804 | 122400 | 2997416520 | 16850 | 16850 | 16850 | 16850 | 0 |
| 389 | 20230804 | 122300 | 2997416520 | 16850 | 16840 | 16850 | 16840 | 51 |
| 390 | 20230804 | 122200 | 2996557420 | 16840 | 16830 | 16840 | 16830 | 1108 |
| 391 | 20230804 | 122100 | 2977907020 | 16840 | 16800 | 16840 | 16800 | 486 |
| 392 | 20230804 | 122000 | 2969731070 | 16830 | 16830 | 16830 | 16830 | 0 |
| 393 | 20230804 | 121900 | 2969731070 | 16830 | 16810 | 16830 | 16810 | 299 |
| 394 | 20230804 | 121800 | 2964704860 | 16820 | 16830 | 16830 | 16820 | 59 |
| 395 | 20230804 | 121700 | 2963712090 | 16840 | 16850 | 16850 | 16840 | 168 |
| 396 | 20230804 | 121600 | 2960882540 | 16850 | 16850 | 16850 | 16810 | 411 |
| 397 | 20230804 | 121500 | 2953960870 | 16850 | 16820 | 16850 | 16820 | 1308 |
| 398 | 20230804 | 121400 | 2931938720 | 16820 | 16790 | 16820 | 16790 | 1262 |
| 399 | 20230804 | 121300 | 2910741610 | 16780 | 16780 | 16780 | 16760 | 273 |
| 400 | 20230804 | 121200 | 2906160690 | 16780 | 16760 | 16780 | 16760 | 161 |
| 401 | 20230804 | 121100 | 2903460910 | 16770 | 16780 | 16780 | 16770 | 311 |
| 402 | 20230804 | 121000 | 2898243380 | 16780 | 16780 | 16780 | 16780 | 387 |
| 403 | 20230804 | 120900 | 2891749520 | 16790 | 16800 | 16800 | 16790 | 512 |
| 404 | 20230804 | 120800 | 2883150280 | 16800 | 16770 | 16800 | 16770 | 3970 |
| 405 | 20230804 | 120700 | 2816548760 | 16770 | 16760 | 16780 | 16760 | 1399 |
| 406 | 20230804 | 120600 | 2793091460 | 16750 | 16750 | 16750 | 16750 | 153 |
| 407 | 20230804 | 120500 | 2790528710 | 16750 | 16740 | 16750 | 16740 | 311 |
| 408 | 20230804 | 120400 | 2785322240 | 16740 | 16740 | 16740 | 16740 | 41 |
| 409 | 20230804 | 120300 | 2784635900 | 16730 | 16740 | 16740 | 16730 | 63 |
| 410 | 20230804 | 120200 | 2783581820 | 16740 | 16730 | 16740 | 16730 | 130 |
| 411 | 20230804 | 120100 | 2781406290 | 16730 | 16720 | 16730 | 16720 | 77 |
| 412 | 20230804 | 120000 | 2780118510 | 16720 | 16720 | 16720 | 16700 | 484 |
| 413 | 20230804 | 115900 | 2772028430 | 16710 | 16710 | 16710 | 16700 | 753 |
| 414 | 20230804 | 115800 | 2759446100 | 16710 | 16700 | 16710 | 16700 | 129 |
| 415 | 20230804 | 115700 | 2757291210 | 16700 | 16710 | 16710 | 16700 | 126 |
| 416 | 20230804 | 115600 | 2755186840 | 16710 | 16710 | 16710 | 16710 | 55 |
| 417 | 20230804 | 115500 | 2754267790 | 16710 | 16690 | 16710 | 16690 | 2489 |
| 418 | 20230804 | 115400 | 2712724840 | 16690 | 16700 | 16710 | 16690 | 252 |
| 419 | 20230804 | 115300 | 2708516440 | 16710 | 16710 | 16710 | 16700 | 123 |
| 420 | 20230804 | 115200 | 2706461810 | 16700 | 16700 | 16700 | 16700 | 275 |
| 421 | 20230804 | 115100 | 2701869310 | 16700 | 16700 | 16700 | 16690 | 668 |
| 422 | 20230804 | 115000 | 2690714710 | 16700 | 16700 | 16700 | 16700 | 51 |
| 423 | 20230804 | 114900 | 2689863010 | 16700 | 16690 | 16700 | 16680 | 138 |
| 424 | 20230804 | 114800 | 2687559830 | 16700 | 16670 | 16700 | 16670 | 838 |
| 425 | 20230804 | 114700 | 2673590340 | 16660 | 16660 | 16660 | 16660 | 5 |
| 426 | 20230804 | 114600 | 2673507040 | 16660 | 16660 | 16660 | 16660 | 303 |
| 427 | 20230804 | 114500 | 2668459060 | 16660 | 16660 | 16660 | 16660 | 477 |
| 428 | 20230804 | 114400 | 2660512240 | 16660 | 16660 | 16660 | 16650 | 629 |
| 429 | 20230804 | 114300 | 2650033140 | 16660 | 16660 | 16660 | 16660 | 458 |
| 430 | 20230804 | 114200 | 2642402860 | 16670 | 16670 | 16670 | 16660 | 154 |
| 431 | 20230804 | 114100 | 2639835780 | 16670 | 16670 | 16670 | 16670 | 20 |
| 432 | 20230804 | 114000 | 2639502380 | 16660 | 16670 | 16670 | 16660 | 244 |
| 433 | 20230804 | 113900 | 2635435400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 434 | 20230804 | 113800 | 2635435400 | 16670 | 16680 | 16680 | 16670 | 300 |
| 435 | 20230804 | 113700 | 2630431720 | 16680 | 16690 | 16690 | 16680 | 78 |
| 436 | 20230804 | 113600 | 2629130280 | 16690 | 16690 | 16700 | 16690 | 319 |
| 437 | 20230804 | 113500 | 2623805920 | 16690 | 16690 | 16690 | 16690 | 273 |
| 438 | 20230804 | 113400 | 2619249550 | 16690 | 16710 | 16710 | 16690 | 93 |
| 439 | 20230804 | 113300 | 2617696780 | 16710 | 16700 | 16710 | 16690 | 975 |
| 440 | 20230804 | 113200 | 2601418670 | 16700 | 16710 | 16710 | 16700 | 202 |
| 441 | 20230804 | 113100 | 2598044800 | 16710 | 16700 | 16710 | 16700 | 131 |
| 442 | 20230804 | 113000 | 2595857020 | 16700 | 16730 | 16730 | 16700 | 659 |
| 443 | 20230804 | 112900 | 2584849950 | 16700 | 16700 | 16700 | 16700 | 533 |
| 444 | 20230804 | 112800 | 2575948850 | 16690 | 16680 | 16690 | 16680 | 154 |
| 445 | 20230804 | 112700 | 2573379590 | 16690 | 16680 | 16690 | 16680 | 539 |
| 446 | 20230804 | 112600 | 2564383720 | 16690 | 16660 | 16690 | 16660 | 426 |
| 447 | 20230804 | 112500 | 2557281660 | 16660 | 16670 | 16670 | 16660 | 57 |
| 448 | 20230804 | 112400 | 2556331590 | 16670 | 16660 | 16670 | 16660 | 613 |
| 449 | 20230804 | 112300 | 2546118850 | 16660 | 16660 | 16660 | 16660 | 241 |
| 450 | 20230804 | 112200 | 2542103790 | 16650 | 16650 | 16650 | 16650 | 125 |
| 451 | 20230804 | 112100 | 2540022540 | 16640 | 16650 | 16650 | 16640 | 181 |
| 452 | 20230804 | 112000 | 2537010200 | 16650 | 16650 | 16650 | 16650 | 497 |
| 453 | 20230804 | 111900 | 2528735150 | 16640 | 16650 | 16650 | 16640 | 583 |
| 454 | 20230804 | 111800 | 2519034000 | 16650 | 16650 | 16650 | 16650 | 38 |
| 455 | 20230804 | 111700 | 2518401300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 456 | 20230804 | 111600 | 2518401300 | 16650 | 16650 | 16650 | 16640 | 784 |
| 457 | 20230804 | 111500 | 2505352510 | 16650 | 16670 | 16670 | 16650 | 156 |
| 458 | 20230804 | 111400 | 2502752350 | 16670 | 16680 | 16680 | 16670 | 313 |
| 459 | 20230804 | 111300 | 2497533590 | 16670 | 16670 | 16670 | 16670 | 12 |
| 460 | 20230804 | 111200 | 2497333550 | 16680 | 16690 | 16690 | 16680 | 73 |
| 461 | 20230804 | 111100 | 2496115380 | 16690 | 16660 | 16690 | 16640 | 1364 |
| 462 | 20230804 | 111000 | 2473378630 | 16640 | 16640 | 16640 | 16640 | 10 |
| 463 | 20230804 | 110900 | 2473212230 | 16640 | 16640 | 16640 | 16640 | 0 |
| 464 | 20230804 | 110800 | 2473212230 | 16640 | 16650 | 16650 | 16640 | 325 |
| 465 | 20230804 | 110700 | 2467801000 | 16660 | 16670 | 16670 | 16660 | 484 |
| 466 | 20230804 | 110600 | 2459735040 | 16670 | 16670 | 16670 | 16670 | 106 |
| 467 | 20230804 | 110500 | 2457968020 | 16670 | 16690 | 16690 | 16670 | 556 |
| 468 | 20230804 | 110400 | 2448691190 | 16690 | 16690 | 16690 | 16690 | 10 |
| 469 | 20230804 | 110300 | 2448524290 | 16690 | 16670 | 16690 | 16660 | 155 |
| 470 | 20230804 | 110200 | 2445937970 | 16690 | 16680 | 16690 | 16680 | 383 |
| 471 | 20230804 | 110100 | 2439549430 | 16680 | 16640 | 16680 | 16630 | 497 |
| 472 | 20230804 | 110000 | 2431269560 | 16630 | 16660 | 16660 | 16630 | 221 |
| 473 | 20230804 | 105900 | 2427592770 | 16650 | 16650 | 16650 | 16630 | 2385 |
| 474 | 20230804 | 105800 | 2387914850 | 16650 | 16640 | 16650 | 16640 | 264 |
| 475 | 20230804 | 105700 | 2383521870 | 16640 | 16640 | 16640 | 16640 | 866 |
| 476 | 20230804 | 105600 | 2369111630 | 16640 | 16650 | 16650 | 16620 | 1323 |
| 477 | 20230804 | 105500 | 2347104990 | 16640 | 16660 | 16660 | 16640 | 983 |
| 478 | 20230804 | 105400 | 2330738130 | 16660 | 16660 | 16670 | 16660 | 454 |
| 479 | 20230804 | 105300 | 2323174340 | 16670 | 16670 | 16670 | 16670 | 188 |
| 480 | 20230804 | 105200 | 2320040380 | 16670 | 16670 | 16680 | 16660 | 1329 |
| 481 | 20230804 | 105100 | 2297885390 | 16670 | 16680 | 16690 | 16670 | 532 |
| 482 | 20230804 | 105000 | 2289014810 | 16670 | 16690 | 16690 | 16670 | 405 |
| 483 | 20230804 | 104900 | 2282257370 | 16700 | 16720 | 16720 | 16700 | 3685 |
| 484 | 20230804 | 104800 | 2220686860 | 16720 | 16710 | 16730 | 16710 | 144 |
| 485 | 20230804 | 104700 | 2218280050 | 16710 | 16750 | 16750 | 16710 | 1884 |
| 486 | 20230804 | 104600 | 2186747800 | 16760 | 16750 | 16760 | 16750 | 22 |
| 487 | 20230804 | 104500 | 2186379100 | 16760 | 16770 | 16770 | 16760 | 172 |
| 488 | 20230804 | 104400 | 2183494680 | 16780 | 16800 | 16800 | 16780 | 226 |
| 489 | 20230804 | 104300 | 2179700400 | 16800 | 16800 | 16800 | 16800 | 600 |
| 490 | 20230804 | 104200 | 2169620400 | 16800 | 16800 | 16800 | 16780 | 461 |
| 491 | 20230804 | 104100 | 2161877910 | 16800 | 16790 | 16800 | 16790 | 924 |
| 492 | 20230804 | 104000 | 2146358150 | 16790 | 16780 | 16790 | 16780 | 424 |
| 493 | 20230804 | 103900 | 2139240020 | 16780 | 16780 | 16780 | 16780 | 217 |
| 494 | 20230804 | 103800 | 2135598760 | 16780 | 16780 | 16780 | 16780 | 38 |
| 495 | 20230804 | 103700 | 2134961120 | 16780 | 16780 | 16780 | 16750 | 529 |
| 496 | 20230804 | 103600 | 2126084860 | 16790 | 16730 | 16790 | 16730 | 368 |
| 497 | 20230804 | 103500 | 2119915560 | 16730 | 16730 | 16730 | 16730 | 82 |
| 498 | 20230804 | 103400 | 2118543700 | 16730 | 16730 | 16730 | 16720 | 788 |
| 499 | 20230804 | 103300 | 2105362110 | 16730 | 16730 | 16730 | 16720 | 496 |
| 500 | 20230804 | 103200 | 2097064310 | 16730 | 16730 | 16730 | 16730 | 196 |
| 501 | 20230804 | 103100 | 2093785230 | 16730 | 16800 | 16800 | 16730 | 2643 |
| 502 | 20230804 | 103000 | 2049524280 | 16820 | 16840 | 16840 | 16820 | 7 |
| 503 | 20230804 | 102900 | 2049406420 | 16840 | 16780 | 16840 | 16780 | 1201 |
| 504 | 20230804 | 102800 | 2029189500 | 16760 | 16770 | 16770 | 16750 | 1012 |
| 505 | 20230804 | 102700 | 2012225750 | 16770 | 16770 | 16770 | 16770 | 99 |
| 506 | 20230804 | 102600 | 2010565520 | 16770 | 16820 | 16820 | 16770 | 2501 |
| 507 | 20230804 | 102500 | 1968548990 | 16830 | 16870 | 16870 | 16830 | 913 |
| 508 | 20230804 | 102400 | 1953173260 | 16850 | 16850 | 16850 | 16840 | 400 |
| 509 | 20230804 | 102300 | 1946433660 | 16850 | 16850 | 16850 | 16850 | 122 |
| 510 | 20230804 | 102200 | 1944377960 | 16850 | 16840 | 16850 | 16840 | 141 |
| 511 | 20230804 | 102100 | 1942002930 | 16840 | 16840 | 16840 | 16830 | 176 |
| 512 | 20230804 | 102000 | 1939039260 | 16840 | 16840 | 16840 | 16840 | 1329 |
| 513 | 20230804 | 101900 | 1916658900 | 16840 | 16840 | 16840 | 16840 | 593 |
| 514 | 20230804 | 101800 | 1906672780 | 16840 | 16810 | 16840 | 16810 | 193 |
| 515 | 20230804 | 101700 | 1903427570 | 16810 | 16850 | 16870 | 16810 | 1979 |
| 516 | 20230804 | 101600 | 1870125120 | 16860 | 16890 | 16890 | 16860 | 1368 |
| 517 | 20230804 | 101500 | 1847043730 | 16890 | 16900 | 16900 | 16890 | 21 |
| 518 | 20230804 | 101400 | 1846688940 | 16890 | 16890 | 16950 | 16890 | 729 |
| 519 | 20230804 | 101300 | 1834375080 | 16900 | 16920 | 16920 | 16900 | 781 |
| 520 | 20230804 | 101200 | 1821171420 | 16920 | 16920 | 16950 | 16920 | 429 |
| 521 | 20230804 | 101100 | 1813912680 | 16940 | 16940 | 16960 | 16940 | 1132 |
| 522 | 20230804 | 101000 | 1794732670 | 16940 | 16940 | 16940 | 16940 | 197 |
| 523 | 20230804 | 100900 | 1791395490 | 16940 | 16940 | 16940 | 16940 | 260 |
| 524 | 20230804 | 100800 | 1786991090 | 16940 | 16940 | 16950 | 16940 | 1030 |
| 525 | 20230804 | 100700 | 1769535430 | 16940 | 16930 | 16940 | 16920 | 283 |
| 526 | 20230804 | 100600 | 1764745330 | 16930 | 16920 | 16930 | 16920 | 247 |
| 527 | 20230804 | 100500 | 1760564440 | 16920 | 16920 | 16920 | 16920 | 212 |
| 528 | 20230804 | 100400 | 1756977400 | 16920 | 16920 | 16920 | 16900 | 184 |
| 529 | 20230804 | 100300 | 1753866250 | 16920 | 16930 | 16930 | 16910 | 114 |
| 530 | 20230804 | 100200 | 1751938260 | 16930 | 16930 | 16930 | 16930 | 381 |
| 531 | 20230804 | 100100 | 1745487930 | 16930 | 16970 | 16970 | 16930 | 302 |
| 532 | 20230804 | 100000 | 1740367610 | 16970 | 16960 | 16970 | 16960 | 629 |
| 533 | 20230804 | 095900 | 1729694360 | 16950 | 16920 | 16950 | 16920 | 727 |
| 534 | 20230804 | 095800 | 1717386160 | 16900 | 16900 | 16900 | 16890 | 201 |
| 535 | 20230804 | 095700 | 1713989270 | 16900 | 16900 | 16900 | 16900 | 330 |
| 536 | 20230804 | 095600 | 1708412270 | 16900 | 16890 | 16900 | 16890 | 1133 |
| 537 | 20230804 | 095500 | 1689266960 | 16890 | 16890 | 16890 | 16870 | 677 |
| 538 | 20230804 | 095400 | 1677833730 | 16870 | 16860 | 16890 | 16860 | 343 |
| 539 | 20230804 | 095300 | 1672047740 | 16860 | 16850 | 16860 | 16850 | 807 |
| 540 | 20230804 | 095200 | 1658441730 | 16850 | 16870 | 16870 | 16820 | 2088 |
| 541 | 20230804 | 095100 | 1623264590 | 16870 | 16880 | 16880 | 16860 | 721 |
| 542 | 20230804 | 095000 | 1611098790 | 16880 | 16920 | 16920 | 16880 | 3485 |
| 543 | 20230804 | 094900 | 1552203650 | 16920 | 16980 | 16980 | 16920 | 1452 |
| 544 | 20230804 | 094800 | 1527615290 | 16980 | 16980 | 16980 | 16980 | 57 |
| 545 | 20230804 | 094700 | 1526647430 | 16980 | 16950 | 16980 | 16950 | 901 |
| 546 | 20230804 | 094600 | 1511370080 | 16980 | 17010 | 17010 | 16950 | 7079 |
| 547 | 20230804 | 094500 | 1391035100 | 17040 | 17040 | 17040 | 17010 | 629 |
| 548 | 20230804 | 094400 | 1380326300 | 17040 | 17030 | 17040 | 17030 | 937 |
| 549 | 20230804 | 094300 | 1364367210 | 17040 | 17060 | 17060 | 17040 | 636 |
| 550 | 20230804 | 094200 | 1353526630 | 17060 | 17060 | 17070 | 17050 | 665 |
| 551 | 20230804 | 094100 | 1342178770 | 17050 | 17030 | 17060 | 17030 | 1108 |
| 552 | 20230804 | 094000 | 1323292250 | 17020 | 16990 | 17020 | 16990 | 998 |
| 553 | 20230804 | 093900 | 1306321000 | 16990 | 16960 | 16990 | 16960 | 690 |
| 554 | 20230804 | 093800 | 1294604070 | 16980 | 16940 | 16980 | 16940 | 1216 |
| 555 | 20230804 | 093700 | 1273984550 | 16940 | 16930 | 16940 | 16910 | 679 |
| 556 | 20230804 | 093600 | 1262495890 | 16920 | 16940 | 16940 | 16920 | 3005 |
| 557 | 20230804 | 093500 | 1211610990 | 16950 | 16960 | 16960 | 16950 | 1359 |
| 558 | 20230804 | 093400 | 1188573260 | 16970 | 16960 | 16970 | 16950 | 516 |
| 559 | 20230804 | 093300 | 1179822070 | 16960 | 16960 | 16960 | 16960 | 46 |
| 560 | 20230804 | 093200 | 1179041910 | 16970 | 16960 | 16980 | 16950 | 956 |
| 561 | 20230804 | 093100 | 1162833550 | 16980 | 16960 | 16990 | 16960 | 894 |
| 562 | 20230804 | 093000 | 1147661280 | 16960 | 16970 | 16970 | 16950 | 1509 |
| 563 | 20230804 | 092900 | 1122060020 | 16970 | 16960 | 16970 | 16960 | 652 |
| 564 | 20230804 | 092800 | 1111002090 | 16970 | 16960 | 16970 | 16960 | 399 |
| 565 | 20230804 | 092700 | 1104233810 | 16960 | 16970 | 16970 | 16950 | 2076 |
| 566 | 20230804 | 092600 | 1069026370 | 16970 | 16970 | 16980 | 16960 | 1554 |
| 567 | 20230804 | 092500 | 1042656000 | 16970 | 16980 | 16980 | 16970 | 546 |
| 568 | 20230804 | 092400 | 1033389380 | 17000 | 17020 | 17030 | 16970 | 863 |
| 569 | 20230804 | 092300 | 1018717660 | 17020 | 16990 | 17030 | 16990 | 674 |
| 570 | 20230804 | 092200 | 1007251680 | 17040 | 17050 | 17050 | 16980 | 600 |
| 571 | 20230804 | 092100 | 997042680 | 17050 | 17080 | 17080 | 17050 | 2594 |
| 572 | 20230804 | 092000 | 952742700 | 17070 | 16960 | 17070 | 16950 | 4733 |
| 573 | 20230804 | 091900 | 872364570 | 16960 | 16960 | 16970 | 16950 | 1336 |
| 574 | 20230804 | 091800 | 849703200 | 16960 | 16940 | 16960 | 16940 | 996 |
| 575 | 20230804 | 091700 | 832817860 | 16940 | 16950 | 16950 | 16930 | 238 |
| 576 | 20230804 | 091600 | 828786030 | 16950 | 16950 | 16950 | 16920 | 309 |
| 577 | 20230804 | 091500 | 823549620 | 16950 | 16950 | 16960 | 16920 | 917 |
| 578 | 20230804 | 091400 | 808009710 | 16960 | 16970 | 16980 | 16910 | 456 |
| 579 | 20230804 | 091300 | 800276840 | 16980 | 16980 | 17010 | 16950 | 5126 |
| 580 | 20230804 | 091200 | 713231020 | 16990 | 16900 | 17000 | 16900 | 4196 |
| 581 | 20230804 | 091100 | 642146900 | 16900 | 16850 | 16900 | 16850 | 1440 |
| 582 | 20230804 | 091000 | 617818890 | 16850 | 16730 | 16850 | 16700 | 1280 |
| 583 | 20230804 | 090900 | 596323860 | 16720 | 16650 | 16720 | 16640 | 2455 |
| 584 | 20230804 | 090800 | 555386830 | 16640 | 16600 | 16640 | 16600 | 1960 |
| 585 | 20230804 | 090700 | 522810120 | 16630 | 16670 | 16670 | 16560 | 5281 |
| 586 | 20230804 | 090600 | 435172910 | 16670 | 16600 | 16670 | 16600 | 1534 |
| 587 | 20230804 | 090500 | 409696630 | 16600 | 16600 | 16630 | 16590 | 5187 |
| 588 | 20230804 | 090400 | 323577440 | 16610 | 16640 | 16700 | 16600 | 6730 |
| 589 | 20230804 | 090300 | 211724250 | 16630 | 16640 | 16700 | 16620 | 4085 |
| 590 | 20230804 | 090200 | 143743420 | 16640 | 16680 | 16680 | 16610 | 1853 |
| 591 | 20230804 | 090100 | 112871780 | 16660 | 16850 | 16850 | 16660 | 3595 |
| 592 | 20230804 | 090000 | 52738990 | 16780 | 16900 | 16900 | 16780 | 3016 |