32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 11882 |
| 3 | 20230807 | 185000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20230807 | 184900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20230807 | 184800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20230807 | 184700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20230807 | 184600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20230807 | 184500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20230807 | 184400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20230807 | 184300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20230807 | 184200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20230807 | 184100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20230807 | 184000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20230807 | 183900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20230807 | 183800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20230807 | 183700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20230807 | 183600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20230807 | 183500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20230807 | 183400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20230807 | 183300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20230807 | 183200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20230807 | 183100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20230807 | 183000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20230807 | 182900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20230807 | 182800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20230807 | 182700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20230807 | 182600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20230807 | 182500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20230807 | 182400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20230807 | 182300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20230807 | 182200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20230807 | 182100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 11882 |
| 33 | 20230807 | 182000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20230807 | 181900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20230807 | 181800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20230807 | 181700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20230807 | 181600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20230807 | 181500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20230807 | 181400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20230807 | 181300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20230807 | 181200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20230807 | 181100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20230807 | 181000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20230807 | 180900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20230807 | 180800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20230807 | 180700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20230807 | 180600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20230807 | 180500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20230807 | 180400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20230807 | 180300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20230807 | 180200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20230807 | 180100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20230807 | 180000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20230807 | 175900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20230807 | 175800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20230807 | 175700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20230807 | 175600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20230807 | 175500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20230807 | 175400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20230807 | 175300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20230807 | 175200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20230807 | 175100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 11882 |
| 63 | 20230807 | 175000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20230807 | 174900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20230807 | 174800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20230807 | 174700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20230807 | 174600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20230807 | 174500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20230807 | 174400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20230807 | 174300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20230807 | 174200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20230807 | 174100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20230807 | 174000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20230807 | 173900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20230807 | 173800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20230807 | 173700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20230807 | 173600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20230807 | 173500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20230807 | 173400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20230807 | 173300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20230807 | 173200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20230807 | 173100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20230807 | 173000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20230807 | 172900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20230807 | 172800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20230807 | 172700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20230807 | 172600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20230807 | 172500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20230807 | 172400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20230807 | 172300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20230807 | 172200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20230807 | 172100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 11882 |
| 93 | 20230807 | 172000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20230807 | 171900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20230807 | 171800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20230807 | 171700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20230807 | 171600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20230807 | 171500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20230807 | 171400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20230807 | 171300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20230807 | 171200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20230807 | 171100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20230807 | 171000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20230807 | 170900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20230807 | 170800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20230807 | 170700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20230807 | 170600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20230807 | 170500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20230807 | 170400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20230807 | 170300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20230807 | 170200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20230807 | 170100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20230807 | 170000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20230807 | 165900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20230807 | 165800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20230807 | 165700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20230807 | 165600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20230807 | 165500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20230807 | 165400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20230807 | 165300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20230807 | 165200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20230807 | 165100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 11882 |
| 123 | 20230807 | 165000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20230807 | 164900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20230807 | 164800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20230807 | 164700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20230807 | 164600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20230807 | 164500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20230807 | 164400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20230807 | 164300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20230807 | 164200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20230807 | 164100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20230807 | 164000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20230807 | 163900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20230807 | 163800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20230807 | 163700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20230807 | 163600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20230807 | 163500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20230807 | 163400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20230807 | 163300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20230807 | 163200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20230807 | 163100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20230807 | 163000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20230807 | 162900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20230807 | 162800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20230807 | 162700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20230807 | 162600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20230807 | 162500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20230807 | 162400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20230807 | 162300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20230807 | 162200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20230807 | 162100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 11882 |
| 153 | 20230807 | 162000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20230807 | 161900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20230807 | 161800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20230807 | 161700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20230807 | 161600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20230807 | 161500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20230807 | 161400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20230807 | 161300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20230807 | 161200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20230807 | 161100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20230807 | 161000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20230807 | 160900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20230807 | 160800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20230807 | 160700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20230807 | 160600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20230807 | 160500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20230807 | 160400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20230807 | 160300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20230807 | 160200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20230807 | 160100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20230807 | 160000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20230807 | 155900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20230807 | 155800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20230807 | 155700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20230807 | 155600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20230807 | 155500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20230807 | 155400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20230807 | 155300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20230807 | 155200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20230807 | 155100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 11882 |
| 183 | 20230807 | 155000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20230807 | 154900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20230807 | 154800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20230807 | 154700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20230807 | 154600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20230807 | 154500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20230807 | 154400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20230807 | 154300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20230807 | 154200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20230807 | 154100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20230807 | 154000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20230807 | 153900 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20230807 | 153800 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20230807 | 153700 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20230807 | 153600 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20230807 | 153500 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20230807 | 153400 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20230807 | 153300 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20230807 | 153200 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20230807 | 153100 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20230807 | 153000 | 17860475160 | 15830 | 15830 | 15830 | 15830 | 11882 |
| 204 | 20230807 | 152900 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230807 | 152800 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230807 | 152700 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230807 | 152600 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230807 | 152500 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230807 | 152400 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230807 | 152300 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230807 | 152200 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230807 | 152100 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 213 | 20230807 | 152000 | 17672383100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230807 | 151900 | 17672383100 | 15770 | 15740 | 15770 | 15740 | 2021 |
| 215 | 20230807 | 151800 | 17640561340 | 15740 | 15710 | 15740 | 15710 | 1918 |
| 216 | 20230807 | 151700 | 17610388950 | 15710 | 15700 | 15760 | 15700 | 4286 |
| 217 | 20230807 | 151600 | 17543004510 | 15710 | 15730 | 15740 | 15700 | 3417 |
| 218 | 20230807 | 151500 | 17489302880 | 15730 | 15750 | 15760 | 15730 | 1334 |
| 219 | 20230807 | 151400 | 17468291270 | 15740 | 15730 | 15740 | 15730 | 2605 |
| 220 | 20230807 | 151300 | 17427300370 | 15730 | 15750 | 15750 | 15730 | 1944 |
| 221 | 20230807 | 151200 | 17396705190 | 15740 | 15760 | 15790 | 15730 | 3206 |
| 222 | 20230807 | 151100 | 17346172880 | 15750 | 15710 | 15750 | 15700 | 3759 |
| 223 | 20230807 | 151000 | 17287071630 | 15700 | 15700 | 15710 | 15700 | 3419 |
| 224 | 20230807 | 150900 | 17233385740 | 15700 | 15710 | 15710 | 15700 | 6520 |
| 225 | 20230807 | 150800 | 17131009810 | 15710 | 15720 | 15720 | 15700 | 1824 |
| 226 | 20230807 | 150700 | 17102356230 | 15710 | 15730 | 15730 | 15710 | 1710 |
| 227 | 20230807 | 150600 | 17075477260 | 15720 | 15700 | 15730 | 15690 | 2998 |
| 228 | 20230807 | 150500 | 17028395160 | 15700 | 15700 | 15710 | 15700 | 887 |
| 229 | 20230807 | 150400 | 17014463660 | 15690 | 15690 | 15700 | 15680 | 3646 |
| 230 | 20230807 | 150300 | 16957233070 | 15690 | 15690 | 15700 | 15680 | 3736 |
| 231 | 20230807 | 150200 | 16898616340 | 15680 | 15690 | 15690 | 15670 | 2056 |
| 232 | 20230807 | 150100 | 16866373800 | 15680 | 15670 | 15690 | 15660 | 1916 |
| 233 | 20230807 | 150000 | 16836332620 | 15660 | 15610 | 15670 | 15610 | 2512 |
| 234 | 20230807 | 145900 | 16797031380 | 15620 | 15660 | 15670 | 15620 | 3228 |
| 235 | 20230807 | 145800 | 16746511590 | 15660 | 15660 | 15680 | 15650 | 1928 |
| 236 | 20230807 | 145700 | 16716301750 | 15660 | 15660 | 15680 | 15650 | 2266 |
| 237 | 20230807 | 145600 | 16680814930 | 15650 | 15630 | 15650 | 15610 | 3099 |
| 238 | 20230807 | 145500 | 16632361260 | 15640 | 15620 | 15640 | 15600 | 2559 |
| 239 | 20230807 | 145400 | 16592393530 | 15620 | 15600 | 15630 | 15600 | 2099 |
| 240 | 20230807 | 145300 | 16559613270 | 15600 | 15610 | 15630 | 15600 | 3297 |
| 241 | 20230807 | 145200 | 16508142080 | 15620 | 15610 | 15640 | 15600 | 3023 |
| 242 | 20230807 | 145100 | 16460942790 | 15620 | 15630 | 15630 | 15610 | 1997 |
| 243 | 20230807 | 145000 | 16429752490 | 15640 | 15630 | 15640 | 15610 | 1650 |
| 244 | 20230807 | 144900 | 16403973350 | 15650 | 15650 | 15650 | 15630 | 1907 |
| 245 | 20230807 | 144800 | 16374139800 | 15650 | 15630 | 15660 | 15630 | 3681 |
| 246 | 20230807 | 144700 | 16316555530 | 15630 | 15610 | 15630 | 15610 | 2091 |
| 247 | 20230807 | 144600 | 16283892650 | 15610 | 15640 | 15640 | 15610 | 1960 |
| 248 | 20230807 | 144500 | 16253276110 | 15640 | 15600 | 15650 | 15600 | 2683 |
| 249 | 20230807 | 144400 | 16211349300 | 15600 | 15610 | 15620 | 15590 | 1950 |
| 250 | 20230807 | 144300 | 16180925070 | 15610 | 15610 | 15630 | 15610 | 1820 |
| 251 | 20230807 | 144200 | 16152509250 | 15610 | 15610 | 15620 | 15600 | 1718 |
| 252 | 20230807 | 144100 | 16125694920 | 15610 | 15610 | 15630 | 15600 | 1436 |
| 253 | 20230807 | 144000 | 16103272300 | 15610 | 15610 | 15630 | 15600 | 2726 |
| 254 | 20230807 | 143900 | 16060706350 | 15610 | 15610 | 15630 | 15600 | 1402 |
| 255 | 20230807 | 143800 | 16038824000 | 15600 | 15590 | 15610 | 15580 | 1831 |
| 256 | 20230807 | 143700 | 16010269960 | 15590 | 15610 | 15610 | 15590 | 1980 |
| 257 | 20230807 | 143600 | 15979391720 | 15610 | 15630 | 15630 | 15610 | 1510 |
| 258 | 20230807 | 143500 | 15955814470 | 15620 | 15600 | 15620 | 15590 | 2206 |
| 259 | 20230807 | 143400 | 15921387180 | 15600 | 15590 | 15610 | 15570 | 1735 |
| 260 | 20230807 | 143300 | 15894334580 | 15590 | 15610 | 15610 | 15570 | 1873 |
| 261 | 20230807 | 143200 | 15865126810 | 15610 | 15580 | 15610 | 15560 | 2448 |
| 262 | 20230807 | 143100 | 15826969330 | 15590 | 15600 | 15600 | 15580 | 1560 |
| 263 | 20230807 | 143000 | 15802653140 | 15580 | 15580 | 15610 | 15570 | 1991 |
| 264 | 20230807 | 142900 | 15771616870 | 15570 | 15580 | 15590 | 15570 | 1887 |
| 265 | 20230807 | 142800 | 15742217450 | 15580 | 15570 | 15580 | 15570 | 1853 |
| 266 | 20230807 | 142700 | 15713361390 | 15560 | 15560 | 15570 | 15560 | 2161 |
| 267 | 20230807 | 142600 | 15679733500 | 15560 | 15560 | 15570 | 15560 | 1537 |
| 268 | 20230807 | 142500 | 15655809300 | 15560 | 15570 | 15580 | 15560 | 1857 |
| 269 | 20230807 | 142400 | 15626901480 | 15570 | 15590 | 15590 | 15560 | 1676 |
| 270 | 20230807 | 142300 | 15600811160 | 15590 | 15570 | 15590 | 15560 | 2674 |
| 271 | 20230807 | 142200 | 15559180360 | 15580 | 15590 | 15600 | 15580 | 1315 |
| 272 | 20230807 | 142100 | 15538689030 | 15590 | 15570 | 15600 | 15560 | 1546 |
| 273 | 20230807 | 142000 | 15514607510 | 15570 | 15570 | 15590 | 15570 | 1686 |
| 274 | 20230807 | 141900 | 15488344040 | 15580 | 15580 | 15590 | 15570 | 1772 |
| 275 | 20230807 | 141800 | 15460743300 | 15580 | 15580 | 15600 | 15580 | 1729 |
| 276 | 20230807 | 141700 | 15433797780 | 15580 | 15580 | 15600 | 15570 | 1972 |
| 277 | 20230807 | 141600 | 15403068330 | 15580 | 15610 | 15610 | 15570 | 2112 |
| 278 | 20230807 | 141500 | 15370161140 | 15610 | 15590 | 15610 | 15580 | 2261 |
| 279 | 20230807 | 141400 | 15334890570 | 15580 | 15580 | 15590 | 15570 | 2263 |
| 280 | 20230807 | 141300 | 15299634890 | 15580 | 15570 | 15590 | 15560 | 5658 |
| 281 | 20230807 | 141200 | 15211489700 | 15560 | 15590 | 15600 | 15560 | 2673 |
| 282 | 20230807 | 141100 | 15169875580 | 15590 | 15570 | 15590 | 15560 | 1637 |
| 283 | 20230807 | 141000 | 15144381090 | 15580 | 15570 | 15620 | 15570 | 2938 |
| 284 | 20230807 | 140900 | 15098590880 | 15590 | 15590 | 15590 | 15560 | 2548 |
| 285 | 20230807 | 140800 | 15058912700 | 15590 | 15590 | 15590 | 15570 | 1501 |
| 286 | 20230807 | 140700 | 15035527030 | 15570 | 15560 | 15580 | 15550 | 2347 |
| 287 | 20230807 | 140600 | 14999002050 | 15570 | 15550 | 15570 | 15550 | 1322 |
| 288 | 20230807 | 140500 | 14978431150 | 15550 | 15550 | 15550 | 15540 | 1696 |
| 289 | 20230807 | 140400 | 14952065920 | 15550 | 15560 | 15560 | 15550 | 1651 |
| 290 | 20230807 | 140300 | 14926389180 | 15570 | 15570 | 15570 | 15560 | 1744 |
| 291 | 20230807 | 140200 | 14899243560 | 15570 | 15580 | 15590 | 15560 | 1552 |
| 292 | 20230807 | 140100 | 14875077110 | 15580 | 15620 | 15620 | 15580 | 1690 |
| 293 | 20230807 | 140000 | 14848712900 | 15610 | 15590 | 15640 | 15590 | 2045 |
| 294 | 20230807 | 135900 | 14816796270 | 15590 | 15580 | 15620 | 15580 | 5036 |
| 295 | 20230807 | 135800 | 14738248010 | 15590 | 15550 | 15600 | 15550 | 1739 |
| 296 | 20230807 | 135700 | 14711158660 | 15550 | 15540 | 15580 | 15530 | 7248 |
| 297 | 20230807 | 135600 | 14598463210 | 15540 | 15550 | 15550 | 15540 | 6926 |
| 298 | 20230807 | 135500 | 14490802510 | 15540 | 15530 | 15550 | 15530 | 3961 |
| 299 | 20230807 | 135400 | 14429225440 | 15520 | 15520 | 15540 | 15520 | 2188 |
| 300 | 20230807 | 135300 | 14395247490 | 15520 | 15540 | 15540 | 15520 | 4065 |
| 301 | 20230807 | 135200 | 14332118680 | 15540 | 15540 | 15550 | 15530 | 5148 |
| 302 | 20230807 | 135100 | 14252134910 | 15530 | 15550 | 15550 | 15530 | 7539 |
| 303 | 20230807 | 135000 | 14134926060 | 15540 | 15540 | 15550 | 15540 | 2093 |
| 304 | 20230807 | 134900 | 14102399010 | 15540 | 15540 | 15550 | 15530 | 2959 |
| 305 | 20230807 | 134800 | 14056427440 | 15550 | 15550 | 15550 | 15540 | 3196 |
| 306 | 20230807 | 134700 | 14006749160 | 15550 | 15550 | 15560 | 15540 | 1172 |
| 307 | 20230807 | 134600 | 13988527560 | 15560 | 15540 | 15560 | 15540 | 2120 |
| 308 | 20230807 | 134500 | 13955575920 | 15550 | 15540 | 15550 | 15540 | 3153 |
| 309 | 20230807 | 134400 | 13906578150 | 15540 | 15550 | 15560 | 15540 | 1613 |
| 310 | 20230807 | 134300 | 13881492330 | 15560 | 15570 | 15580 | 15540 | 5223 |
| 311 | 20230807 | 134200 | 13800234540 | 15580 | 15570 | 15580 | 15570 | 1252 |
| 312 | 20230807 | 134100 | 13780739190 | 15570 | 15590 | 15590 | 15570 | 2187 |
| 313 | 20230807 | 134000 | 13746663680 | 15580 | 15600 | 15600 | 15580 | 3458 |
| 314 | 20230807 | 133900 | 13692748830 | 15600 | 15600 | 15610 | 15590 | 3500 |
| 315 | 20230807 | 133800 | 13638146280 | 15600 | 15610 | 15610 | 15600 | 2277 |
| 316 | 20230807 | 133700 | 13602617320 | 15600 | 15590 | 15610 | 15590 | 3061 |
| 317 | 20230807 | 133600 | 13554870920 | 15600 | 15590 | 15610 | 15590 | 2252 |
| 318 | 20230807 | 133500 | 13519742420 | 15590 | 15600 | 15600 | 15590 | 2234 |
| 319 | 20230807 | 133400 | 13484900900 | 15600 | 15590 | 15610 | 15590 | 2519 |
| 320 | 20230807 | 133300 | 13445599920 | 15590 | 15630 | 15650 | 15590 | 8088 |
| 321 | 20230807 | 133200 | 13319380380 | 15630 | 15660 | 15660 | 15630 | 2163 |
| 322 | 20230807 | 133100 | 13285536180 | 15670 | 15640 | 15670 | 15640 | 6865 |
| 323 | 20230807 | 133000 | 13178033950 | 15630 | 15600 | 15640 | 15600 | 2087 |
| 324 | 20230807 | 132900 | 13145427440 | 15600 | 15610 | 15630 | 15600 | 11087 |
| 325 | 20230807 | 132800 | 12972360950 | 15600 | 15600 | 15630 | 15600 | 5272 |
| 326 | 20230807 | 132700 | 12890065750 | 15600 | 15620 | 15620 | 15600 | 2664 |
| 327 | 20230807 | 132600 | 12848484980 | 15620 | 15580 | 15620 | 15580 | 5300 |
| 328 | 20230807 | 132500 | 12765801200 | 15580 | 15600 | 15600 | 15580 | 2287 |
| 329 | 20230807 | 132400 | 12730147030 | 15590 | 15610 | 15610 | 15590 | 1926 |
| 330 | 20230807 | 132300 | 12700102880 | 15610 | 15590 | 15620 | 15590 | 4377 |
| 331 | 20230807 | 132200 | 12631816290 | 15590 | 15600 | 15610 | 15580 | 4533 |
| 332 | 20230807 | 132100 | 12561117450 | 15590 | 15590 | 15600 | 15580 | 3090 |
| 333 | 20230807 | 132000 | 12512942870 | 15590 | 15630 | 15650 | 15580 | 9826 |
| 334 | 20230807 | 131900 | 12359532700 | 15630 | 15650 | 15650 | 15630 | 3207 |
| 335 | 20230807 | 131800 | 12309374820 | 15650 | 15670 | 15670 | 15650 | 1395 |
| 336 | 20230807 | 131700 | 12287530570 | 15670 | 15670 | 15680 | 15660 | 2766 |
| 337 | 20230807 | 131600 | 12244189020 | 15660 | 15670 | 15670 | 15650 | 2236 |
| 338 | 20230807 | 131500 | 12209175910 | 15680 | 15670 | 15690 | 15660 | 3001 |
| 339 | 20230807 | 131400 | 12162152230 | 15680 | 15690 | 15690 | 15660 | 3053 |
| 340 | 20230807 | 131300 | 12114301890 | 15680 | 15690 | 15700 | 15670 | 2881 |
| 341 | 20230807 | 131200 | 12069146810 | 15690 | 15660 | 15720 | 15660 | 8965 |
| 342 | 20230807 | 131100 | 11928388810 | 15660 | 15680 | 15680 | 15650 | 2049 |
| 343 | 20230807 | 131000 | 11896308290 | 15670 | 15670 | 15680 | 15660 | 1685 |
| 344 | 20230807 | 130900 | 11869906170 | 15670 | 15680 | 15690 | 15670 | 2174 |
| 345 | 20230807 | 130800 | 11835827750 | 15680 | 15680 | 15710 | 15680 | 6253 |
| 346 | 20230807 | 130700 | 11737681660 | 15670 | 15670 | 15680 | 15670 | 2013 |
| 347 | 20230807 | 130600 | 11706132590 | 15680 | 15690 | 15700 | 15670 | 1089 |
| 348 | 20230807 | 130500 | 11689055230 | 15700 | 15700 | 15700 | 15680 | 1445 |
| 349 | 20230807 | 130400 | 11666390760 | 15700 | 15700 | 15710 | 15690 | 1504 |
| 350 | 20230807 | 130300 | 11642777290 | 15700 | 15680 | 15700 | 15680 | 4884 |
| 351 | 20230807 | 130200 | 11566109270 | 15690 | 15690 | 15700 | 15680 | 1232 |
| 352 | 20230807 | 130100 | 11546778750 | 15690 | 15700 | 15710 | 15690 | 1789 |
| 353 | 20230807 | 130000 | 11518695920 | 15700 | 15680 | 15700 | 15680 | 1039 |
| 354 | 20230807 | 125900 | 11502393410 | 15690 | 15680 | 15700 | 15680 | 3177 |
| 355 | 20230807 | 125800 | 11452527740 | 15690 | 15700 | 15710 | 15680 | 1234 |
| 356 | 20230807 | 125700 | 11433169550 | 15690 | 15700 | 15710 | 15690 | 1630 |
| 357 | 20230807 | 125600 | 11407584870 | 15700 | 15720 | 15720 | 15700 | 3861 |
| 358 | 20230807 | 125500 | 11346950480 | 15720 | 15710 | 15720 | 15700 | 1090 |
| 359 | 20230807 | 125400 | 11329826860 | 15720 | 15700 | 15720 | 15700 | 980 |
| 360 | 20230807 | 125300 | 11314436650 | 15710 | 15710 | 15720 | 15700 | 1264 |
| 361 | 20230807 | 125200 | 11294586310 | 15720 | 15730 | 15730 | 15710 | 1114 |
| 362 | 20230807 | 125100 | 11277080820 | 15730 | 15710 | 15740 | 15710 | 1132 |
| 363 | 20230807 | 125000 | 11259285960 | 15710 | 15720 | 15720 | 15700 | 5343 |
| 364 | 20230807 | 124900 | 11175319840 | 15720 | 15730 | 15740 | 15720 | 2034 |
| 365 | 20230807 | 124800 | 11143329250 | 15730 | 15730 | 15750 | 15730 | 732 |
| 366 | 20230807 | 124700 | 11131810920 | 15730 | 15730 | 15760 | 15730 | 836 |
| 367 | 20230807 | 124600 | 11118657210 | 15730 | 15730 | 15740 | 15730 | 1104 |
| 368 | 20230807 | 124500 | 11101288150 | 15740 | 15730 | 15770 | 15730 | 2006 |
| 369 | 20230807 | 124400 | 11069703880 | 15730 | 15740 | 15740 | 15720 | 1413 |
| 370 | 20230807 | 124300 | 11047476120 | 15730 | 15730 | 15740 | 15720 | 1182 |
| 371 | 20230807 | 124200 | 11028889440 | 15720 | 15740 | 15740 | 15720 | 1376 |
| 372 | 20230807 | 124100 | 11007248530 | 15740 | 15730 | 15740 | 15730 | 1217 |
| 373 | 20230807 | 124000 | 10988105080 | 15730 | 15730 | 15740 | 15730 | 1087 |
| 374 | 20230807 | 123900 | 10971004380 | 15740 | 15730 | 15740 | 15730 | 1296 |
| 375 | 20230807 | 123800 | 10950609070 | 15730 | 15740 | 15750 | 15730 | 1181 |
| 376 | 20230807 | 123700 | 10932024610 | 15740 | 15720 | 15760 | 15720 | 607 |
| 377 | 20230807 | 123600 | 10922472910 | 15720 | 15730 | 15730 | 15720 | 2245 |
| 378 | 20230807 | 123500 | 10887169570 | 15730 | 15750 | 15750 | 15730 | 962 |
| 379 | 20230807 | 123400 | 10872027750 | 15740 | 15750 | 15760 | 15740 | 1009 |
| 380 | 20230807 | 123300 | 10856143610 | 15750 | 15750 | 15760 | 15750 | 2267 |
| 381 | 20230807 | 123200 | 10820437290 | 15770 | 15760 | 15770 | 15750 | 1443 |
| 382 | 20230807 | 123100 | 10797705590 | 15760 | 15750 | 15760 | 15750 | 997 |
| 383 | 20230807 | 123000 | 10782000770 | 15750 | 15760 | 15770 | 15750 | 1330 |
| 384 | 20230807 | 122900 | 10761042770 | 15760 | 15770 | 15770 | 15760 | 1766 |
| 385 | 20230807 | 122800 | 10733208780 | 15770 | 15770 | 15770 | 15760 | 815 |
| 386 | 20230807 | 122700 | 10720362050 | 15770 | 15770 | 15780 | 15760 | 1525 |
| 387 | 20230807 | 122600 | 10696322660 | 15760 | 15770 | 15780 | 15760 | 949 |
| 388 | 20230807 | 122500 | 10681360180 | 15780 | 15790 | 15790 | 15760 | 1422 |
| 389 | 20230807 | 122400 | 10658939320 | 15780 | 15770 | 15780 | 15760 | 1295 |
| 390 | 20230807 | 122300 | 10638514430 | 15760 | 15760 | 15780 | 15760 | 1556 |
| 391 | 20230807 | 122200 | 10613986700 | 15770 | 15770 | 15780 | 15770 | 1123 |
| 392 | 20230807 | 122100 | 10596274900 | 15780 | 15790 | 15800 | 15770 | 1215 |
| 393 | 20230807 | 122000 | 10577106160 | 15790 | 15780 | 15790 | 15760 | 6604 |
| 394 | 20230807 | 121900 | 10472901610 | 15780 | 15790 | 15800 | 15780 | 1384 |
| 395 | 20230807 | 121800 | 10451050920 | 15780 | 15780 | 15790 | 15780 | 2614 |
| 396 | 20230807 | 121700 | 10409801020 | 15780 | 15790 | 15790 | 15780 | 1321 |
| 397 | 20230807 | 121600 | 10388949670 | 15790 | 15790 | 15800 | 15780 | 1326 |
| 398 | 20230807 | 121500 | 10368012050 | 15790 | 15780 | 15790 | 15780 | 1219 |
| 399 | 20230807 | 121400 | 10348767870 | 15790 | 15790 | 15800 | 15780 | 931 |
| 400 | 20230807 | 121300 | 10334067310 | 15790 | 15800 | 15810 | 15790 | 1380 |
| 401 | 20230807 | 121200 | 10312268460 | 15790 | 15790 | 15810 | 15790 | 1262 |
| 402 | 20230807 | 121100 | 10292337710 | 15800 | 15800 | 15800 | 15790 | 621 |
| 403 | 20230807 | 121000 | 10282531230 | 15800 | 15790 | 15810 | 15790 | 1050 |
| 404 | 20230807 | 120900 | 10265947790 | 15790 | 15810 | 15810 | 15790 | 1894 |
| 405 | 20230807 | 120800 | 10236024050 | 15820 | 15820 | 15820 | 15800 | 1053 |
| 406 | 20230807 | 120700 | 10219374770 | 15800 | 15800 | 15830 | 15800 | 1660 |
| 407 | 20230807 | 120600 | 10193132110 | 15800 | 15840 | 15840 | 15800 | 3152 |
| 408 | 20230807 | 120500 | 10143287830 | 15840 | 15830 | 15850 | 15830 | 1144 |
| 409 | 20230807 | 120400 | 10125163400 | 15830 | 15830 | 15840 | 15820 | 983 |
| 410 | 20230807 | 120300 | 10109603710 | 15840 | 15840 | 15850 | 15830 | 1550 |
| 411 | 20230807 | 120200 | 10085058560 | 15830 | 15820 | 15850 | 15810 | 1147 |
| 412 | 20230807 | 120100 | 10066901700 | 15810 | 15820 | 15830 | 15810 | 1524 |
| 413 | 20230807 | 120000 | 10042791290 | 15820 | 15830 | 15860 | 15800 | 2235 |
| 414 | 20230807 | 115900 | 10007419480 | 15840 | 15840 | 15850 | 15830 | 988 |
| 415 | 20230807 | 115800 | 9991767670 | 15830 | 15810 | 15840 | 15800 | 1327 |
| 416 | 20230807 | 115700 | 9970771880 | 15800 | 15810 | 15830 | 15800 | 1425 |
| 417 | 20230807 | 115600 | 9948241090 | 15800 | 15800 | 15820 | 15790 | 1223 |
| 418 | 20230807 | 115500 | 9928911980 | 15800 | 15780 | 15800 | 15780 | 1365 |
| 419 | 20230807 | 115400 | 9907366230 | 15790 | 15800 | 15800 | 15780 | 795 |
| 420 | 20230807 | 115300 | 9894818120 | 15780 | 15790 | 15800 | 15770 | 2146 |
| 421 | 20230807 | 115200 | 9860946120 | 15780 | 15790 | 15790 | 15780 | 733 |
| 422 | 20230807 | 115100 | 9849372100 | 15790 | 15800 | 15810 | 15790 | 790 |
| 423 | 20230807 | 115000 | 9836892400 | 15790 | 15800 | 15810 | 15790 | 2092 |
| 424 | 20230807 | 114900 | 9803852030 | 15800 | 15800 | 15820 | 15790 | 804 |
| 425 | 20230807 | 114800 | 9791144340 | 15790 | 15810 | 15820 | 15790 | 1788 |
| 426 | 20230807 | 114700 | 9762898420 | 15820 | 15810 | 15820 | 15800 | 1238 |
| 427 | 20230807 | 114600 | 9743330390 | 15810 | 15810 | 15830 | 15810 | 943 |
| 428 | 20230807 | 114500 | 9728415700 | 15830 | 15810 | 15830 | 15810 | 1281 |
| 429 | 20230807 | 114400 | 9708155950 | 15820 | 15800 | 15830 | 15790 | 1074 |
| 430 | 20230807 | 114300 | 9691178870 | 15790 | 15790 | 15800 | 15780 | 1501 |
| 431 | 20230807 | 114200 | 9667481130 | 15790 | 15790 | 15810 | 15780 | 954 |
| 432 | 20230807 | 114100 | 9652408920 | 15790 | 15800 | 15800 | 15780 | 1884 |
| 433 | 20230807 | 114000 | 9622655900 | 15800 | 15790 | 15810 | 15780 | 1336 |
| 434 | 20230807 | 113900 | 9601565280 | 15790 | 15820 | 15820 | 15790 | 932 |
| 435 | 20230807 | 113800 | 9586837390 | 15810 | 15790 | 15810 | 15790 | 1250 |
| 436 | 20230807 | 113700 | 9567089850 | 15790 | 15780 | 15790 | 15780 | 1373 |
| 437 | 20230807 | 113600 | 9545421470 | 15790 | 15790 | 15800 | 15780 | 1764 |
| 438 | 20230807 | 113500 | 9517567570 | 15790 | 15800 | 15800 | 15790 | 950 |
| 439 | 20230807 | 113400 | 9502559860 | 15810 | 15790 | 15820 | 15780 | 752 |
| 440 | 20230807 | 113300 | 9490683770 | 15790 | 15790 | 15810 | 15780 | 2375 |
| 441 | 20230807 | 113200 | 9453179780 | 15800 | 15820 | 15820 | 15790 | 409 |
| 442 | 20230807 | 113100 | 9446716530 | 15820 | 15810 | 15830 | 15790 | 1595 |
| 443 | 20230807 | 113000 | 9421488970 | 15810 | 15790 | 15810 | 15780 | 1759 |
| 444 | 20230807 | 112900 | 9393704160 | 15790 | 15810 | 15810 | 15790 | 1581 |
| 445 | 20230807 | 112800 | 9368723090 | 15800 | 15820 | 15830 | 15800 | 896 |
| 446 | 20230807 | 112700 | 9354556020 | 15820 | 15820 | 15830 | 15810 | 1648 |
| 447 | 20230807 | 112600 | 9328483230 | 15820 | 15820 | 15850 | 15820 | 605 |
| 448 | 20230807 | 112500 | 9318905690 | 15820 | 15830 | 15840 | 15820 | 1361 |
| 449 | 20230807 | 112400 | 9297366960 | 15840 | 15880 | 15880 | 15830 | 1456 |
| 450 | 20230807 | 112300 | 9274277050 | 15870 | 15880 | 15890 | 15870 | 1170 |
| 451 | 20230807 | 112200 | 9255701420 | 15890 | 15870 | 15900 | 15870 | 1057 |
| 452 | 20230807 | 112100 | 9238910240 | 15870 | 15890 | 15900 | 15860 | 4747 |
| 453 | 20230807 | 112000 | 9163488510 | 15860 | 15840 | 15900 | 15840 | 2051 |
| 454 | 20230807 | 111900 | 9130952660 | 15850 | 15810 | 15880 | 15810 | 1026 |
| 455 | 20230807 | 111800 | 9114692470 | 15810 | 15810 | 15820 | 15800 | 1699 |
| 456 | 20230807 | 111700 | 9087833460 | 15820 | 15830 | 15830 | 15810 | 1250 |
| 457 | 20230807 | 111600 | 9068067870 | 15820 | 15800 | 15840 | 15800 | 1440 |
| 458 | 20230807 | 111500 | 9045284390 | 15810 | 15800 | 15830 | 15800 | 1155 |
| 459 | 20230807 | 111400 | 9027022180 | 15800 | 15820 | 15820 | 15800 | 1509 |
| 460 | 20230807 | 111300 | 9003164240 | 15820 | 15800 | 15830 | 15800 | 613 |
| 461 | 20230807 | 111200 | 8993468200 | 15800 | 15810 | 15820 | 15800 | 1566 |
| 462 | 20230807 | 111100 | 8968710600 | 15810 | 15830 | 15830 | 15800 | 1122 |
| 463 | 20230807 | 111000 | 8950971840 | 15830 | 15820 | 15840 | 15810 | 1218 |
| 464 | 20230807 | 110900 | 8931703980 | 15800 | 15790 | 15810 | 15780 | 1388 |
| 465 | 20230807 | 110800 | 8909784290 | 15790 | 15780 | 15810 | 15770 | 991 |
| 466 | 20230807 | 110700 | 8894143590 | 15780 | 15780 | 15780 | 15770 | 1418 |
| 467 | 20230807 | 110600 | 8871774880 | 15790 | 15810 | 15830 | 15780 | 1608 |
| 468 | 20230807 | 110500 | 8846382800 | 15810 | 15800 | 15820 | 15800 | 1164 |
| 469 | 20230807 | 110400 | 8827988850 | 15800 | 15820 | 15850 | 15800 | 699 |
| 470 | 20230807 | 110300 | 8816930520 | 15830 | 15830 | 15840 | 15810 | 1871 |
| 471 | 20230807 | 110200 | 8787325930 | 15840 | 15860 | 15860 | 15810 | 1063 |
| 472 | 20230807 | 110100 | 8770490230 | 15860 | 15860 | 15910 | 15850 | 1765 |
| 473 | 20230807 | 110000 | 8742482620 | 15860 | 15790 | 15860 | 15790 | 2637 |
| 474 | 20230807 | 105900 | 8700759280 | 15790 | 15800 | 15810 | 15790 | 777 |
| 475 | 20230807 | 105800 | 8688482210 | 15800 | 15780 | 15800 | 15770 | 1765 |
| 476 | 20230807 | 105700 | 8660618990 | 15780 | 15770 | 15790 | 15770 | 1180 |
| 477 | 20230807 | 105600 | 8642000660 | 15770 | 15780 | 15790 | 15770 | 1331 |
| 478 | 20230807 | 105500 | 8621002450 | 15780 | 15770 | 15780 | 15750 | 1170 |
| 479 | 20230807 | 105400 | 8602557690 | 15770 | 15760 | 15770 | 15740 | 1753 |
| 480 | 20230807 | 105300 | 8574939410 | 15760 | 15780 | 15790 | 15760 | 787 |
| 481 | 20230807 | 105200 | 8562526760 | 15780 | 15780 | 15780 | 15770 | 938 |
| 482 | 20230807 | 105100 | 8547726340 | 15780 | 15770 | 15790 | 15760 | 1484 |
| 483 | 20230807 | 105000 | 8524310300 | 15780 | 15770 | 15780 | 15760 | 1441 |
| 484 | 20230807 | 104900 | 8501595540 | 15760 | 15730 | 15780 | 15720 | 1199 |
| 485 | 20230807 | 104800 | 8482717930 | 15720 | 15720 | 15720 | 15700 | 1682 |
| 486 | 20230807 | 104700 | 8456294950 | 15700 | 15700 | 15730 | 15700 | 1381 |
| 487 | 20230807 | 104600 | 8434593870 | 15700 | 15710 | 15720 | 15700 | 2503 |
| 488 | 20230807 | 104500 | 8395285490 | 15710 | 15720 | 15730 | 15710 | 1350 |
| 489 | 20230807 | 104400 | 8374066120 | 15720 | 15730 | 15730 | 15710 | 1288 |
| 490 | 20230807 | 104300 | 8353816750 | 15720 | 15720 | 15750 | 15710 | 1399 |
| 491 | 20230807 | 104200 | 8331815660 | 15720 | 15720 | 15730 | 15710 | 2413 |
| 492 | 20230807 | 104100 | 8293891520 | 15720 | 15760 | 15770 | 15720 | 2704 |
| 493 | 20230807 | 104000 | 8251321850 | 15760 | 15770 | 15800 | 15760 | 1409 |
| 494 | 20230807 | 103900 | 8229096350 | 15760 | 15760 | 15790 | 15760 | 2402 |
| 495 | 20230807 | 103800 | 8191206320 | 15760 | 15780 | 15790 | 15740 | 2216 |
| 496 | 20230807 | 103700 | 8156259500 | 15780 | 15790 | 15800 | 15780 | 1400 |
| 497 | 20230807 | 103600 | 8134161380 | 15790 | 15750 | 15810 | 15740 | 5330 |
| 498 | 20230807 | 103500 | 8050142050 | 15750 | 15790 | 15800 | 15750 | 4643 |
| 499 | 20230807 | 103400 | 7976930850 | 15790 | 15830 | 15830 | 15790 | 1666 |
| 500 | 20230807 | 103300 | 7950594050 | 15820 | 15810 | 15870 | 15800 | 2132 |
| 501 | 20230807 | 103200 | 7916846160 | 15800 | 15810 | 15810 | 15780 | 4021 |
| 502 | 20230807 | 103100 | 7853326200 | 15800 | 15810 | 15840 | 15800 | 1708 |
| 503 | 20230807 | 103000 | 7826311150 | 15800 | 15820 | 15820 | 15800 | 2356 |
| 504 | 20230807 | 102900 | 7789070270 | 15830 | 15890 | 15890 | 15820 | 2364 |
| 505 | 20230807 | 102800 | 7751605550 | 15880 | 15900 | 15900 | 15850 | 2832 |
| 506 | 20230807 | 102700 | 7706616420 | 15900 | 15900 | 15910 | 15900 | 1612 |
| 507 | 20230807 | 102600 | 7680982650 | 15900 | 15920 | 15920 | 15900 | 1268 |
| 508 | 20230807 | 102500 | 7660814700 | 15920 | 15930 | 15930 | 15910 | 1856 |
| 509 | 20230807 | 102400 | 7631274930 | 15930 | 15960 | 15960 | 15930 | 1811 |
| 510 | 20230807 | 102300 | 7602395870 | 15960 | 15950 | 15970 | 15940 | 1066 |
| 511 | 20230807 | 102200 | 7585392980 | 15940 | 15960 | 15970 | 15940 | 2721 |
| 512 | 20230807 | 102100 | 7541981980 | 15970 | 15960 | 16000 | 15950 | 3730 |
| 513 | 20230807 | 102000 | 7482373920 | 15970 | 15970 | 16000 | 15950 | 2913 |
| 514 | 20230807 | 101900 | 7435872150 | 15970 | 16030 | 16040 | 15970 | 7539 |
| 515 | 20230807 | 101800 | 7315210650 | 16020 | 16000 | 16030 | 15990 | 2708 |
| 516 | 20230807 | 101700 | 7271862560 | 16000 | 16000 | 16010 | 15990 | 1051 |
| 517 | 20230807 | 101600 | 7255047040 | 16000 | 15970 | 16020 | 15960 | 1068 |
| 518 | 20230807 | 101500 | 7237973490 | 15970 | 16030 | 16060 | 15970 | 1941 |
| 519 | 20230807 | 101400 | 7206889720 | 16030 | 16080 | 16080 | 16010 | 2148 |
| 520 | 20230807 | 101300 | 7172417250 | 16080 | 16080 | 16110 | 16070 | 2824 |
| 521 | 20230807 | 101200 | 7126980890 | 16070 | 16040 | 16070 | 16010 | 11815 |
| 522 | 20230807 | 101100 | 6937438260 | 16040 | 15970 | 16050 | 15950 | 13337 |
| 523 | 20230807 | 101000 | 6724059610 | 15970 | 15970 | 16000 | 15950 | 3815 |
| 524 | 20230807 | 100900 | 6663080800 | 16000 | 15930 | 16000 | 15920 | 7415 |
| 525 | 20230807 | 100800 | 6544689270 | 15930 | 15950 | 15970 | 15920 | 2055 |
| 526 | 20230807 | 100700 | 6511916720 | 15970 | 15910 | 15970 | 15910 | 3673 |
| 527 | 20230807 | 100600 | 6453366120 | 15920 | 15920 | 15950 | 15910 | 3699 |
| 528 | 20230807 | 100500 | 6394412690 | 15930 | 15870 | 15930 | 15860 | 5302 |
| 529 | 20230807 | 100400 | 6310142140 | 15880 | 15900 | 15910 | 15870 | 1661 |
| 530 | 20230807 | 100300 | 6283745890 | 15900 | 15870 | 15900 | 15870 | 1678 |
| 531 | 20230807 | 100200 | 6257088950 | 15870 | 15890 | 15910 | 15860 | 3081 |
| 532 | 20230807 | 100100 | 6208149110 | 15910 | 15860 | 15920 | 15840 | 2948 |
| 533 | 20230807 | 100000 | 6161332220 | 15830 | 15810 | 15870 | 15810 | 1591 |
| 534 | 20230807 | 095900 | 6136129080 | 15810 | 15820 | 15830 | 15800 | 3537 |
| 535 | 20230807 | 095800 | 6080188450 | 15810 | 15820 | 15830 | 15810 | 817 |
| 536 | 20230807 | 095700 | 6067263700 | 15820 | 15810 | 15830 | 15810 | 2182 |
| 537 | 20230807 | 095600 | 6032748200 | 15810 | 15840 | 15840 | 15810 | 1720 |
| 538 | 20230807 | 095500 | 6005533630 | 15840 | 15880 | 15890 | 15840 | 2292 |
| 539 | 20230807 | 095400 | 5969168230 | 15880 | 15830 | 15890 | 15820 | 3916 |
| 540 | 20230807 | 095300 | 5907061940 | 15820 | 15820 | 15840 | 15810 | 1261 |
| 541 | 20230807 | 095200 | 5887105140 | 15810 | 15900 | 15900 | 15810 | 3253 |
| 542 | 20230807 | 095100 | 5835558560 | 15900 | 15810 | 15910 | 15800 | 7225 |
| 543 | 20230807 | 095000 | 5720872720 | 15810 | 15820 | 15860 | 15760 | 5971 |
| 544 | 20230807 | 094900 | 5626449660 | 15820 | 15860 | 15860 | 15800 | 1962 |
| 545 | 20230807 | 094800 | 5595414040 | 15870 | 15810 | 15870 | 15800 | 6815 |
| 546 | 20230807 | 094700 | 5487501730 | 15830 | 15780 | 15840 | 15780 | 2207 |
| 547 | 20230807 | 094600 | 5452615250 | 15790 | 15860 | 15860 | 15760 | 6970 |
| 548 | 20230807 | 094500 | 5342272770 | 15860 | 15750 | 15870 | 15750 | 7136 |
| 549 | 20230807 | 094400 | 5229388910 | 15750 | 15720 | 15800 | 15690 | 7347 |
| 550 | 20230807 | 094300 | 5113649240 | 15710 | 15670 | 15710 | 15660 | 3606 |
| 551 | 20230807 | 094200 | 5057121340 | 15660 | 15600 | 15690 | 15600 | 6154 |
| 552 | 20230807 | 094100 | 4960804560 | 15620 | 15540 | 15640 | 15540 | 2367 |
| 553 | 20230807 | 094000 | 4923868110 | 15530 | 15560 | 15590 | 15530 | 4397 |
| 554 | 20230807 | 093900 | 4855406400 | 15550 | 15520 | 15580 | 15520 | 4613 |
| 555 | 20230807 | 093800 | 4783708700 | 15520 | 15560 | 15560 | 15520 | 5838 |
| 556 | 20230807 | 093700 | 4692997340 | 15550 | 15550 | 15570 | 15540 | 4738 |
| 557 | 20230807 | 093600 | 4619324350 | 15550 | 15550 | 15570 | 15540 | 5857 |
| 558 | 20230807 | 093500 | 4528233160 | 15550 | 15520 | 15550 | 15510 | 5489 |
| 559 | 20230807 | 093400 | 4443032410 | 15520 | 15600 | 15620 | 15520 | 9173 |
| 560 | 20230807 | 093300 | 4300339580 | 15610 | 15560 | 15610 | 15560 | 4043 |
| 561 | 20230807 | 093200 | 4237341550 | 15570 | 15600 | 15600 | 15560 | 4031 |
| 562 | 20230807 | 093100 | 4174576670 | 15600 | 15610 | 15630 | 15560 | 4769 |
| 563 | 20230807 | 093000 | 4100198300 | 15610 | 15600 | 15620 | 15560 | 8836 |
| 564 | 20230807 | 092900 | 3962418580 | 15600 | 15570 | 15610 | 15570 | 4622 |
| 565 | 20230807 | 092800 | 3890392830 | 15570 | 15610 | 15610 | 15560 | 12065 |
| 566 | 20230807 | 092700 | 3702309520 | 15610 | 15700 | 15700 | 15600 | 13012 |
| 567 | 20230807 | 092600 | 3498937270 | 15700 | 15710 | 15710 | 15690 | 3737 |
| 568 | 20230807 | 092500 | 3440281600 | 15700 | 15710 | 15730 | 15700 | 5594 |
| 569 | 20230807 | 092400 | 3352399640 | 15710 | 15730 | 15730 | 15700 | 12155 |
| 570 | 20230807 | 092300 | 3161264620 | 15730 | 15740 | 15750 | 15730 | 4013 |
| 571 | 20230807 | 092200 | 3098131850 | 15740 | 15740 | 15750 | 15730 | 4396 |
| 572 | 20230807 | 092100 | 3028937310 | 15750 | 15750 | 15750 | 15720 | 6880 |
| 573 | 20230807 | 092000 | 2920706230 | 15750 | 15750 | 15800 | 15740 | 2145 |
| 574 | 20230807 | 091900 | 2886919850 | 15760 | 15740 | 15770 | 15720 | 2906 |
| 575 | 20230807 | 091800 | 2841200150 | 15740 | 15790 | 15810 | 15740 | 2459 |
| 576 | 20230807 | 091700 | 2802433630 | 15790 | 15700 | 15820 | 15700 | 4829 |
| 577 | 20230807 | 091600 | 2726285370 | 15710 | 15700 | 15720 | 15700 | 4877 |
| 578 | 20230807 | 091500 | 2649695830 | 15730 | 15720 | 15760 | 15710 | 4791 |
| 579 | 20230807 | 091400 | 2574365430 | 15720 | 15700 | 15870 | 15650 | 5404 |
| 580 | 20230807 | 091300 | 2489331890 | 15700 | 15620 | 15710 | 15610 | 4337 |
| 581 | 20230807 | 091200 | 2421437850 | 15620 | 15720 | 15730 | 15610 | 15244 |
| 582 | 20230807 | 091100 | 2182463300 | 15710 | 15760 | 15770 | 15690 | 10902 |
| 583 | 20230807 | 091000 | 2011088950 | 15770 | 15890 | 15900 | 15750 | 8519 |
| 584 | 20230807 | 090900 | 1876377490 | 15850 | 15770 | 15870 | 15770 | 7550 |
| 585 | 20230807 | 090800 | 1756891950 | 15770 | 15720 | 15780 | 15710 | 5888 |
| 586 | 20230807 | 090700 | 1664223650 | 15710 | 15830 | 15830 | 15690 | 16093 |
| 587 | 20230807 | 090600 | 1410772920 | 15830 | 15800 | 15830 | 15790 | 10293 |
| 588 | 20230807 | 090500 | 1248097970 | 15800 | 15900 | 15910 | 15800 | 19323 |
| 589 | 20230807 | 090400 | 942180600 | 15900 | 15940 | 15950 | 15900 | 7859 |
| 590 | 20230807 | 090300 | 817080030 | 15940 | 15960 | 16090 | 15930 | 5786 |
| 591 | 20230807 | 090200 | 724451020 | 15930 | 15950 | 16080 | 15700 | 5842 |
| 592 | 20230807 | 090100 | 631458100 | 15910 | 16250 | 16280 | 15900 | 19433 |
| 593 | 20230807 | 090000 | 318432190 | 16260 | 16490 | 16600 | 16260 | 19334 |