32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 6203 |
| 3 | 20230808 | 185000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20230808 | 184900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20230808 | 184800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20230808 | 184700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20230808 | 184600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20230808 | 184500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20230808 | 184400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20230808 | 184300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20230808 | 184200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20230808 | 184100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20230808 | 184000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20230808 | 183900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20230808 | 183800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20230808 | 183700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20230808 | 183600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20230808 | 183500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20230808 | 183400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20230808 | 183300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20230808 | 183200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20230808 | 183100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20230808 | 183000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20230808 | 182900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20230808 | 182800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20230808 | 182700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20230808 | 182600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20230808 | 182500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20230808 | 182400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20230808 | 182300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20230808 | 182200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20230808 | 182100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 6203 |
| 33 | 20230808 | 182000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20230808 | 181900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20230808 | 181800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20230808 | 181700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20230808 | 181600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20230808 | 181500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20230808 | 181400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20230808 | 181300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20230808 | 181200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20230808 | 181100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20230808 | 181000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20230808 | 180900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20230808 | 180800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20230808 | 180700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20230808 | 180600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20230808 | 180500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20230808 | 180400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20230808 | 180300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20230808 | 180200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20230808 | 180100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20230808 | 180000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20230808 | 175900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20230808 | 175800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20230808 | 175700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20230808 | 175600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20230808 | 175500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20230808 | 175400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20230808 | 175300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20230808 | 175200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20230808 | 175100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 6203 |
| 63 | 20230808 | 175000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20230808 | 174900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20230808 | 174800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20230808 | 174700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20230808 | 174600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20230808 | 174500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20230808 | 174400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20230808 | 174300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20230808 | 174200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20230808 | 174100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20230808 | 174000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20230808 | 173900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20230808 | 173800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20230808 | 173700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20230808 | 173600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20230808 | 173500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20230808 | 173400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20230808 | 173300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20230808 | 173200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20230808 | 173100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20230808 | 173000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20230808 | 172900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20230808 | 172800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20230808 | 172700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20230808 | 172600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20230808 | 172500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20230808 | 172400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20230808 | 172300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20230808 | 172200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20230808 | 172100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 6203 |
| 93 | 20230808 | 172000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20230808 | 171900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20230808 | 171800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20230808 | 171700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20230808 | 171600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20230808 | 171500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20230808 | 171400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20230808 | 171300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20230808 | 171200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20230808 | 171100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20230808 | 171000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20230808 | 170900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20230808 | 170800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20230808 | 170700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20230808 | 170600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20230808 | 170500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20230808 | 170400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20230808 | 170300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20230808 | 170200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20230808 | 170100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20230808 | 170000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20230808 | 165900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20230808 | 165800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20230808 | 165700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20230808 | 165600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20230808 | 165500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20230808 | 165400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20230808 | 165300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20230808 | 165200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20230808 | 165100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 6203 |
| 123 | 20230808 | 165000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20230808 | 164900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20230808 | 164800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20230808 | 164700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20230808 | 164600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20230808 | 164500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20230808 | 164400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20230808 | 164300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20230808 | 164200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20230808 | 164100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20230808 | 164000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20230808 | 163900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20230808 | 163800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20230808 | 163700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20230808 | 163600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20230808 | 163500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20230808 | 163400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20230808 | 163300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20230808 | 163200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20230808 | 163100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20230808 | 163000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20230808 | 162900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20230808 | 162800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20230808 | 162700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20230808 | 162600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20230808 | 162500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20230808 | 162400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20230808 | 162300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20230808 | 162200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20230808 | 162100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 6203 |
| 153 | 20230808 | 162000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20230808 | 161900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20230808 | 161800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20230808 | 161700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20230808 | 161600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20230808 | 161500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20230808 | 161400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20230808 | 161300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20230808 | 161200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20230808 | 161100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20230808 | 161000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20230808 | 160900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20230808 | 160800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20230808 | 160700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20230808 | 160600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20230808 | 160500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20230808 | 160400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20230808 | 160300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20230808 | 160200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20230808 | 160100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20230808 | 160000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20230808 | 155900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20230808 | 155800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20230808 | 155700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20230808 | 155600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20230808 | 155500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20230808 | 155400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20230808 | 155300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20230808 | 155200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20230808 | 155100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 6203 |
| 183 | 20230808 | 155000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20230808 | 154900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20230808 | 154800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20230808 | 154700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20230808 | 154600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20230808 | 154500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20230808 | 154400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20230808 | 154300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20230808 | 154200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20230808 | 154100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20230808 | 154000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20230808 | 153900 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20230808 | 153800 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20230808 | 153700 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20230808 | 153600 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20230808 | 153500 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20230808 | 153400 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20230808 | 153300 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20230808 | 153200 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20230808 | 153100 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20230808 | 153000 | 6851289150 | 15930 | 15930 | 15930 | 15930 | 6203 |
| 204 | 20230808 | 152900 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20230808 | 152800 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20230808 | 152700 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20230808 | 152600 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20230808 | 152500 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20230808 | 152400 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20230808 | 152300 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20230808 | 152200 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20230808 | 152100 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 213 | 20230808 | 152000 | 6752475360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20230808 | 151900 | 6752475360 | 15930 | 15920 | 15930 | 15920 | 1210 |
| 215 | 20230808 | 151800 | 6733200530 | 15930 | 15920 | 15930 | 15920 | 547 |
| 216 | 20230808 | 151700 | 6724486850 | 15930 | 15920 | 15930 | 15910 | 580 |
| 217 | 20230808 | 151600 | 6715252270 | 15920 | 15910 | 15920 | 15900 | 1468 |
| 218 | 20230808 | 151500 | 6691899760 | 15910 | 15900 | 15910 | 15890 | 1456 |
| 219 | 20230808 | 151400 | 6668753380 | 15900 | 15870 | 15910 | 15870 | 1820 |
| 220 | 20230808 | 151300 | 6639831740 | 15880 | 15920 | 15920 | 15870 | 3778 |
| 221 | 20230808 | 151200 | 6579815970 | 15920 | 15910 | 15920 | 15900 | 1688 |
| 222 | 20230808 | 151100 | 6552953920 | 15910 | 15910 | 15920 | 15910 | 1966 |
| 223 | 20230808 | 151000 | 6521674350 | 15920 | 15910 | 15920 | 15910 | 460 |
| 224 | 20230808 | 150900 | 6514351550 | 15920 | 15910 | 15920 | 15900 | 634 |
| 225 | 20230808 | 150800 | 6504269900 | 15900 | 15900 | 15910 | 15900 | 138 |
| 226 | 20230808 | 150700 | 6502074740 | 15910 | 15900 | 15910 | 15890 | 1106 |
| 227 | 20230808 | 150600 | 6484490410 | 15900 | 15920 | 15920 | 15900 | 966 |
| 228 | 20230808 | 150500 | 6469122420 | 15920 | 15920 | 15920 | 15910 | 1384 |
| 229 | 20230808 | 150400 | 6447101330 | 15920 | 15920 | 15920 | 15910 | 144 |
| 230 | 20230808 | 150300 | 6444809250 | 15910 | 15910 | 15920 | 15910 | 88 |
| 231 | 20230808 | 150200 | 6443408480 | 15910 | 15910 | 15920 | 15910 | 1346 |
| 232 | 20230808 | 150100 | 6421989810 | 15910 | 15900 | 15920 | 15900 | 1257 |
| 233 | 20230808 | 150000 | 6401990090 | 15910 | 15910 | 15920 | 15900 | 681 |
| 234 | 20230808 | 145900 | 6391155060 | 15910 | 15910 | 15920 | 15900 | 224 |
| 235 | 20230808 | 145800 | 6387590990 | 15910 | 15930 | 15940 | 15900 | 1072 |
| 236 | 20230808 | 145700 | 6370527500 | 15920 | 15940 | 15940 | 15920 | 795 |
| 237 | 20230808 | 145600 | 6357862200 | 15930 | 15940 | 15940 | 15930 | 130 |
| 238 | 20230808 | 145500 | 6355790800 | 15930 | 15930 | 15940 | 15920 | 768 |
| 239 | 20230808 | 145400 | 6343556660 | 15940 | 15940 | 15940 | 15930 | 260 |
| 240 | 20230808 | 145300 | 6339413440 | 15920 | 15940 | 15940 | 15920 | 423 |
| 241 | 20230808 | 145200 | 6332674840 | 15930 | 15930 | 15940 | 15920 | 207 |
| 242 | 20230808 | 145100 | 6329377370 | 15930 | 15930 | 15940 | 15920 | 425 |
| 243 | 20230808 | 145000 | 6322608180 | 15930 | 15920 | 15960 | 15920 | 1661 |
| 244 | 20230808 | 144900 | 6296134230 | 15920 | 15920 | 15930 | 15920 | 265 |
| 245 | 20230808 | 144800 | 6291913710 | 15920 | 15920 | 15930 | 15920 | 348 |
| 246 | 20230808 | 144700 | 6286372660 | 15920 | 15920 | 15930 | 15910 | 467 |
| 247 | 20230808 | 144600 | 6278938510 | 15930 | 15920 | 15930 | 15910 | 714 |
| 248 | 20230808 | 144500 | 6267571010 | 15920 | 15910 | 15930 | 15900 | 1176 |
| 249 | 20230808 | 144400 | 6248844080 | 15910 | 15900 | 15910 | 15900 | 278 |
| 250 | 20230808 | 144300 | 6244422260 | 15910 | 15920 | 15930 | 15900 | 519 |
| 251 | 20230808 | 144200 | 6236160870 | 15910 | 15920 | 15920 | 15910 | 500 |
| 252 | 20230808 | 144100 | 6228205480 | 15920 | 15940 | 15940 | 15910 | 1657 |
| 253 | 20230808 | 144000 | 6201826030 | 15940 | 15940 | 15940 | 15920 | 172 |
| 254 | 20230808 | 143900 | 6199086290 | 15930 | 15960 | 15960 | 15920 | 1481 |
| 255 | 20230808 | 143800 | 6175488860 | 15950 | 15940 | 15960 | 15930 | 405 |
| 256 | 20230808 | 143700 | 6169032160 | 15950 | 15960 | 15970 | 15940 | 493 |
| 257 | 20230808 | 143600 | 6161163690 | 15970 | 15970 | 15970 | 15960 | 383 |
| 258 | 20230808 | 143500 | 6155049810 | 15960 | 15960 | 15970 | 15940 | 661 |
| 259 | 20230808 | 143400 | 6144503110 | 15950 | 15950 | 15970 | 15950 | 351 |
| 260 | 20230808 | 143300 | 6138901050 | 15950 | 15930 | 15960 | 15930 | 104 |
| 261 | 20230808 | 143200 | 6137242140 | 15950 | 15960 | 15980 | 15940 | 701 |
| 262 | 20230808 | 143100 | 6126059190 | 15950 | 15940 | 15960 | 15940 | 296 |
| 263 | 20230808 | 143000 | 6121338890 | 15940 | 15960 | 15960 | 15930 | 495 |
| 264 | 20230808 | 142900 | 6113446960 | 15950 | 15960 | 15960 | 15950 | 364 |
| 265 | 20230808 | 142800 | 6107639770 | 15950 | 15930 | 15960 | 15930 | 660 |
| 266 | 20230808 | 142700 | 6097121550 | 15930 | 15910 | 15930 | 15900 | 1249 |
| 267 | 20230808 | 142600 | 6077245870 | 15900 | 15920 | 15920 | 15870 | 2808 |
| 268 | 20230808 | 142500 | 6032589640 | 15910 | 15920 | 15920 | 15910 | 318 |
| 269 | 20230808 | 142400 | 6027529070 | 15920 | 15920 | 15930 | 15910 | 222 |
| 270 | 20230808 | 142300 | 6023994900 | 15930 | 15930 | 15930 | 15910 | 2013 |
| 271 | 20230808 | 142200 | 5991952730 | 15930 | 15950 | 15950 | 15920 | 218 |
| 272 | 20230808 | 142100 | 5988479920 | 15950 | 15960 | 15960 | 15930 | 3634 |
| 273 | 20230808 | 142000 | 5930548930 | 15950 | 15960 | 15970 | 15950 | 226 |
| 274 | 20230808 | 141900 | 5926942440 | 15960 | 15960 | 15970 | 15950 | 284 |
| 275 | 20230808 | 141800 | 5922409270 | 15960 | 15960 | 15960 | 15950 | 225 |
| 276 | 20230808 | 141700 | 5918818700 | 15960 | 15970 | 15980 | 15960 | 667 |
| 277 | 20230808 | 141600 | 5908166640 | 15980 | 16010 | 16010 | 15970 | 180 |
| 278 | 20230808 | 141500 | 5905291210 | 15980 | 15990 | 16010 | 15970 | 458 |
| 279 | 20230808 | 141400 | 5897971160 | 16010 | 15970 | 16010 | 15970 | 178 |
| 280 | 20230808 | 141300 | 5895125970 | 15950 | 15940 | 15950 | 15940 | 125 |
| 281 | 20230808 | 141200 | 5893132530 | 15940 | 15940 | 15940 | 15940 | 56 |
| 282 | 20230808 | 141100 | 5892239890 | 15940 | 15940 | 15950 | 15930 | 176 |
| 283 | 20230808 | 141000 | 5889434310 | 15940 | 15950 | 15960 | 15940 | 1260 |
| 284 | 20230808 | 140900 | 5869344700 | 15950 | 15960 | 15960 | 15950 | 881 |
| 285 | 20230808 | 140800 | 5855292140 | 15960 | 16010 | 16010 | 15950 | 3669 |
| 286 | 20230808 | 140700 | 5796703740 | 16010 | 15980 | 16010 | 15980 | 629 |
| 287 | 20230808 | 140600 | 5786643760 | 15970 | 15980 | 15990 | 15970 | 242 |
| 288 | 20230808 | 140500 | 5782776500 | 15980 | 16020 | 16020 | 15980 | 2750 |
| 289 | 20230808 | 140400 | 5738808850 | 16010 | 16020 | 16030 | 16010 | 907 |
| 290 | 20230808 | 140300 | 5724280430 | 16010 | 16030 | 16030 | 16010 | 99 |
| 291 | 20230808 | 140200 | 5722694740 | 16010 | 16030 | 16030 | 16010 | 197 |
| 292 | 20230808 | 140100 | 5719538990 | 16020 | 16020 | 16030 | 16010 | 107 |
| 293 | 20230808 | 140000 | 5717824890 | 16020 | 16030 | 16030 | 16000 | 758 |
| 294 | 20230808 | 135900 | 5705684120 | 16020 | 16020 | 16030 | 16020 | 124 |
| 295 | 20230808 | 135800 | 5703697000 | 16020 | 16030 | 16030 | 16010 | 777 |
| 296 | 20230808 | 135700 | 5691246020 | 16010 | 16010 | 16030 | 16010 | 132 |
| 297 | 20230808 | 135600 | 5689131630 | 16020 | 16000 | 16030 | 16000 | 55 |
| 298 | 20230808 | 135500 | 5688250810 | 16020 | 16000 | 16030 | 16000 | 824 |
| 299 | 20230808 | 135400 | 5675052230 | 16000 | 16000 | 16010 | 16000 | 940 |
| 300 | 20230808 | 135300 | 5660012040 | 16000 | 16000 | 16000 | 15990 | 54 |
| 301 | 20230808 | 135200 | 5659148380 | 15990 | 15990 | 15990 | 15980 | 508 |
| 302 | 20230808 | 135100 | 5651028030 | 15990 | 15980 | 15990 | 15980 | 188 |
| 303 | 20230808 | 135000 | 5648023020 | 15990 | 15990 | 15990 | 15980 | 196 |
| 304 | 20230808 | 134900 | 5644889110 | 15990 | 15990 | 15990 | 15980 | 246 |
| 305 | 20230808 | 134800 | 5640957020 | 15980 | 15980 | 15990 | 15980 | 176 |
| 306 | 20230808 | 134700 | 5638144410 | 15980 | 15980 | 15980 | 15970 | 183 |
| 307 | 20230808 | 134600 | 5635220690 | 15980 | 15980 | 15990 | 15980 | 1538 |
| 308 | 20230808 | 134500 | 5610642440 | 15980 | 15980 | 15990 | 15980 | 431 |
| 309 | 20230808 | 134400 | 5603753670 | 15980 | 15980 | 15990 | 15980 | 128 |
| 310 | 20230808 | 134300 | 5601707550 | 15980 | 15990 | 15990 | 15980 | 324 |
| 311 | 20230808 | 134200 | 5596527920 | 15980 | 15980 | 15990 | 15980 | 279 |
| 312 | 20230808 | 134100 | 5592068860 | 15980 | 15980 | 15990 | 15980 | 131 |
| 313 | 20230808 | 134000 | 5589974760 | 15980 | 15990 | 16000 | 15980 | 546 |
| 314 | 20230808 | 133900 | 5581247020 | 15990 | 15990 | 15990 | 15980 | 214 |
| 315 | 20230808 | 133800 | 5577825930 | 15980 | 15980 | 15990 | 15980 | 107 |
| 316 | 20230808 | 133700 | 5576115730 | 15980 | 15990 | 15990 | 15980 | 614 |
| 317 | 20230808 | 133600 | 5566302120 | 15980 | 15980 | 15990 | 15980 | 178 |
| 318 | 20230808 | 133500 | 5563456550 | 15990 | 15990 | 16000 | 15980 | 275 |
| 319 | 20230808 | 133400 | 5559058970 | 15980 | 15970 | 15990 | 15970 | 196 |
| 320 | 20230808 | 133300 | 5555927300 | 15970 | 15990 | 16000 | 15970 | 775 |
| 321 | 20230808 | 133200 | 5543542100 | 15980 | 15980 | 15990 | 15970 | 388 |
| 322 | 20230808 | 133100 | 5537341610 | 15980 | 16000 | 16000 | 15970 | 1410 |
| 323 | 20230808 | 133000 | 5514793280 | 16000 | 16000 | 16010 | 15990 | 239 |
| 324 | 20230808 | 132900 | 5510969870 | 15990 | 16000 | 16000 | 15990 | 273 |
| 325 | 20230808 | 132800 | 5506602520 | 16000 | 15990 | 16000 | 15980 | 595 |
| 326 | 20230808 | 132700 | 5497090550 | 15990 | 16000 | 16020 | 15990 | 2480 |
| 327 | 20230808 | 132600 | 5457414980 | 16010 | 16000 | 16020 | 16000 | 589 |
| 328 | 20230808 | 132500 | 5447985600 | 16000 | 16030 | 16040 | 16000 | 913 |
| 329 | 20230808 | 132400 | 5433358940 | 16030 | 16040 | 16040 | 16030 | 286 |
| 330 | 20230808 | 132300 | 5428772640 | 16030 | 16030 | 16040 | 16030 | 390 |
| 331 | 20230808 | 132200 | 5422519480 | 16030 | 16030 | 16040 | 16020 | 282 |
| 332 | 20230808 | 132100 | 5417999440 | 16030 | 16040 | 16040 | 16020 | 139 |
| 333 | 20230808 | 132000 | 5415770770 | 16040 | 16030 | 16040 | 16030 | 209 |
| 334 | 20230808 | 131900 | 5412419510 | 16020 | 16040 | 16050 | 16020 | 148 |
| 335 | 20230808 | 131800 | 5410045810 | 16020 | 16030 | 16050 | 16020 | 624 |
| 336 | 20230808 | 131700 | 5400037520 | 16040 | 16000 | 16040 | 15990 | 262 |
| 337 | 20230808 | 131600 | 5395842800 | 16000 | 16000 | 16000 | 15990 | 214 |
| 338 | 20230808 | 131500 | 5392419290 | 16000 | 16000 | 16000 | 15980 | 159 |
| 339 | 20230808 | 131400 | 5389876430 | 15990 | 15990 | 16000 | 15990 | 280 |
| 340 | 20230808 | 131300 | 5385399130 | 15990 | 16000 | 16000 | 15980 | 375 |
| 341 | 20230808 | 131200 | 5379402850 | 16000 | 16000 | 16000 | 15990 | 403 |
| 342 | 20230808 | 131100 | 5372957820 | 15990 | 16010 | 16020 | 15990 | 1474 |
| 343 | 20230808 | 131000 | 5349370030 | 16020 | 16040 | 16040 | 16010 | 761 |
| 344 | 20230808 | 130900 | 5337181800 | 16040 | 16030 | 16040 | 16030 | 384 |
| 345 | 20230808 | 130800 | 5331025660 | 16030 | 16010 | 16040 | 16010 | 1570 |
| 346 | 20230808 | 130700 | 5305861890 | 16010 | 16010 | 16010 | 16000 | 189 |
| 347 | 20230808 | 130600 | 5302836280 | 16010 | 16010 | 16010 | 16000 | 92 |
| 348 | 20230808 | 130500 | 5301363670 | 16010 | 16010 | 16010 | 16000 | 245 |
| 349 | 20230808 | 130400 | 5297441350 | 16010 | 16010 | 16010 | 16000 | 81 |
| 350 | 20230808 | 130300 | 5296145030 | 16010 | 16000 | 16010 | 16000 | 311 |
| 351 | 20230808 | 130200 | 5291168450 | 16010 | 16010 | 16010 | 16000 | 175 |
| 352 | 20230808 | 130100 | 5288366840 | 16010 | 16000 | 16010 | 16000 | 208 |
| 353 | 20230808 | 130000 | 5285038260 | 15990 | 16000 | 16010 | 15990 | 436 |
| 354 | 20230808 | 125900 | 5278062540 | 15990 | 15990 | 16000 | 15990 | 180 |
| 355 | 20230808 | 125800 | 5275183530 | 16000 | 16000 | 16000 | 15980 | 905 |
| 356 | 20230808 | 125700 | 5260707480 | 16010 | 16000 | 16020 | 16000 | 1768 |
| 357 | 20230808 | 125600 | 5232414440 | 16030 | 16020 | 16030 | 16000 | 320 |
| 358 | 20230808 | 125500 | 5227290160 | 16020 | 16030 | 16030 | 16010 | 307 |
| 359 | 20230808 | 125400 | 5222372370 | 16030 | 16020 | 16030 | 16010 | 320 |
| 360 | 20230808 | 125300 | 5217245710 | 16010 | 16000 | 16020 | 16000 | 180 |
| 361 | 20230808 | 125200 | 5214364080 | 16000 | 16000 | 16010 | 16000 | 547 |
| 362 | 20230808 | 125100 | 5205611420 | 16010 | 16010 | 16020 | 16000 | 633 |
| 363 | 20230808 | 125000 | 5195477740 | 16020 | 16020 | 16030 | 16010 | 596 |
| 364 | 20230808 | 124900 | 5185931600 | 16010 | 16000 | 16020 | 16000 | 1179 |
| 365 | 20230808 | 124800 | 5167062590 | 15990 | 16000 | 16000 | 15990 | 463 |
| 366 | 20230808 | 124700 | 5159655040 | 16000 | 16000 | 16000 | 15990 | 199 |
| 367 | 20230808 | 124600 | 5156471330 | 16000 | 15990 | 16000 | 15990 | 150 |
| 368 | 20230808 | 124500 | 5154071720 | 16000 | 15990 | 16000 | 15990 | 401 |
| 369 | 20230808 | 124400 | 5147657150 | 15990 | 15990 | 16000 | 15990 | 153 |
| 370 | 20230808 | 124300 | 5145209640 | 16000 | 15970 | 16000 | 15970 | 336 |
| 371 | 20230808 | 124200 | 5139840700 | 15970 | 15960 | 15970 | 15960 | 183 |
| 372 | 20230808 | 124100 | 5136918360 | 15970 | 15960 | 15970 | 15950 | 371 |
| 373 | 20230808 | 124000 | 5130997320 | 15950 | 15960 | 15960 | 15950 | 138 |
| 374 | 20230808 | 123900 | 5128795330 | 15950 | 15960 | 15960 | 15950 | 247 |
| 375 | 20230808 | 123800 | 5124853500 | 15960 | 15960 | 15960 | 15950 | 57 |
| 376 | 20230808 | 123700 | 5123944070 | 15950 | 15950 | 15960 | 15950 | 754 |
| 377 | 20230808 | 123600 | 5111916850 | 15950 | 15960 | 15960 | 15950 | 280 |
| 378 | 20230808 | 123500 | 5107448880 | 15960 | 15960 | 15970 | 15960 | 737 |
| 379 | 20230808 | 123400 | 5095684800 | 15970 | 15970 | 15970 | 15960 | 375 |
| 380 | 20230808 | 123300 | 5089696340 | 15970 | 15960 | 15970 | 15960 | 485 |
| 381 | 20230808 | 123200 | 5081951230 | 15970 | 15960 | 15970 | 15950 | 1116 |
| 382 | 20230808 | 123100 | 5064144820 | 15960 | 15970 | 15970 | 15960 | 247 |
| 383 | 20230808 | 123000 | 5060200690 | 15970 | 15970 | 15970 | 15960 | 667 |
| 384 | 20230808 | 122900 | 5049554090 | 15970 | 15970 | 15970 | 15960 | 364 |
| 385 | 20230808 | 122800 | 5043744540 | 15970 | 15970 | 15970 | 15960 | 179 |
| 386 | 20230808 | 122700 | 5040886350 | 15970 | 15970 | 15970 | 15960 | 215 |
| 387 | 20230808 | 122600 | 5037452920 | 15960 | 15970 | 15980 | 15960 | 826 |
| 388 | 20230808 | 122500 | 5024263320 | 15970 | 15970 | 15980 | 15970 | 167 |
| 389 | 20230808 | 122400 | 5021595470 | 15980 | 15980 | 15980 | 15970 | 216 |
| 390 | 20230808 | 122300 | 5018143920 | 15980 | 15970 | 15980 | 15960 | 164 |
| 391 | 20230808 | 122200 | 5015524310 | 15960 | 15990 | 15990 | 15960 | 1630 |
| 392 | 20230808 | 122100 | 4989481890 | 15980 | 15990 | 15990 | 15980 | 849 |
| 393 | 20230808 | 122000 | 4975913150 | 15980 | 16010 | 16010 | 15960 | 1620 |
| 394 | 20230808 | 121900 | 4950019680 | 16000 | 16030 | 16040 | 16000 | 5494 |
| 395 | 20230808 | 121800 | 4862074160 | 16020 | 16050 | 16050 | 16020 | 915 |
| 396 | 20230808 | 121700 | 4847406900 | 16050 | 16040 | 16050 | 16030 | 188 |
| 397 | 20230808 | 121600 | 4844390680 | 16040 | 16040 | 16040 | 16030 | 203 |
| 398 | 20230808 | 121500 | 4841135010 | 16030 | 16040 | 16040 | 16030 | 209 |
| 399 | 20230808 | 121400 | 4837783290 | 16040 | 16040 | 16040 | 16030 | 463 |
| 400 | 20230808 | 121300 | 4830360450 | 16040 | 16040 | 16040 | 16020 | 149 |
| 401 | 20230808 | 121200 | 4827971320 | 16030 | 16040 | 16040 | 16020 | 538 |
| 402 | 20230808 | 121100 | 4819347190 | 16040 | 16040 | 16040 | 16030 | 290 |
| 403 | 20230808 | 121000 | 4814696220 | 16040 | 16050 | 16060 | 16030 | 264 |
| 404 | 20230808 | 120900 | 4810461360 | 16060 | 16070 | 16070 | 16050 | 395 |
| 405 | 20230808 | 120800 | 4804118350 | 16070 | 16060 | 16070 | 16060 | 375 |
| 406 | 20230808 | 120700 | 4798094320 | 16070 | 16060 | 16070 | 16060 | 146 |
| 407 | 20230808 | 120600 | 4795748930 | 16070 | 16060 | 16070 | 16050 | 195 |
| 408 | 20230808 | 120500 | 4792616910 | 16060 | 16060 | 16070 | 16050 | 532 |
| 409 | 20230808 | 120400 | 4784072510 | 16060 | 16060 | 16060 | 16060 | 159 |
| 410 | 20230808 | 120300 | 4781518970 | 16050 | 16050 | 16060 | 16050 | 267 |
| 411 | 20230808 | 120200 | 4777233250 | 16060 | 16060 | 16060 | 16050 | 110 |
| 412 | 20230808 | 120100 | 4775466770 | 16060 | 16060 | 16060 | 16050 | 767 |
| 413 | 20230808 | 120000 | 4763154850 | 16060 | 16060 | 16060 | 16050 | 236 |
| 414 | 20230808 | 115900 | 4759365010 | 16060 | 16050 | 16060 | 16040 | 273 |
| 415 | 20230808 | 115800 | 4754983450 | 16040 | 16040 | 16050 | 16030 | 719 |
| 416 | 20230808 | 115700 | 4743453680 | 16040 | 16060 | 16060 | 16040 | 421 |
| 417 | 20230808 | 115600 | 4736697360 | 16060 | 16050 | 16080 | 16040 | 252 |
| 418 | 20230808 | 115500 | 4732654820 | 16050 | 16100 | 16100 | 16050 | 2425 |
| 419 | 20230808 | 115400 | 4693701500 | 16090 | 16100 | 16100 | 16090 | 330 |
| 420 | 20230808 | 115300 | 4688391520 | 16090 | 16090 | 16100 | 16090 | 167 |
| 421 | 20230808 | 115200 | 4685703110 | 16100 | 16090 | 16100 | 16090 | 217 |
| 422 | 20230808 | 115100 | 4682210310 | 16090 | 16100 | 16100 | 16080 | 47 |
| 423 | 20230808 | 115000 | 4681454150 | 16090 | 16100 | 16100 | 16090 | 458 |
| 424 | 20230808 | 114900 | 4674084580 | 16100 | 16100 | 16100 | 16090 | 203 |
| 425 | 20230808 | 114800 | 4670816710 | 16100 | 16090 | 16100 | 16080 | 111 |
| 426 | 20230808 | 114700 | 4669030660 | 16090 | 16080 | 16090 | 16070 | 108 |
| 427 | 20230808 | 114600 | 4667293930 | 16080 | 16090 | 16090 | 16070 | 278 |
| 428 | 20230808 | 114500 | 4662824490 | 16080 | 16090 | 16090 | 16080 | 788 |
| 429 | 20230808 | 114400 | 4650149680 | 16090 | 16100 | 16100 | 16080 | 332 |
| 430 | 20230808 | 114300 | 4644807440 | 16110 | 16110 | 16110 | 16100 | 859 |
| 431 | 20230808 | 114200 | 4630976580 | 16110 | 16110 | 16110 | 16100 | 287 |
| 432 | 20230808 | 114100 | 4626353840 | 16100 | 16100 | 16110 | 16090 | 522 |
| 433 | 20230808 | 114000 | 4617947750 | 16100 | 16120 | 16120 | 16100 | 1349 |
| 434 | 20230808 | 113900 | 4596215120 | 16110 | 16110 | 16110 | 16100 | 1183 |
| 435 | 20230808 | 113800 | 4577160140 | 16100 | 16110 | 16110 | 16100 | 600 |
| 436 | 20230808 | 113700 | 4567496490 | 16110 | 16110 | 16110 | 16090 | 229 |
| 437 | 20230808 | 113600 | 4563809510 | 16100 | 16100 | 16110 | 16100 | 543 |
| 438 | 20230808 | 113500 | 4555066490 | 16100 | 16110 | 16110 | 16100 | 390 |
| 439 | 20230808 | 113400 | 4548785960 | 16110 | 16100 | 16110 | 16100 | 292 |
| 440 | 20230808 | 113300 | 4544083480 | 16110 | 16100 | 16110 | 16090 | 258 |
| 441 | 20230808 | 113200 | 4539929180 | 16100 | 16100 | 16110 | 16090 | 412 |
| 442 | 20230808 | 113100 | 4533296160 | 16100 | 16100 | 16100 | 16090 | 491 |
| 443 | 20230808 | 113000 | 4525392880 | 16110 | 16110 | 16120 | 16090 | 622 |
| 444 | 20230808 | 112900 | 4515372620 | 16110 | 16130 | 16130 | 16110 | 574 |
| 445 | 20230808 | 112800 | 4506120620 | 16130 | 16110 | 16130 | 16100 | 2664 |
| 446 | 20230808 | 112700 | 4463192740 | 16110 | 16080 | 16110 | 16080 | 1579 |
| 447 | 20230808 | 112600 | 4437777180 | 16090 | 16100 | 16100 | 16080 | 1201 |
| 448 | 20230808 | 112500 | 4418459390 | 16100 | 16100 | 16100 | 16090 | 257 |
| 449 | 20230808 | 112400 | 4414321820 | 16100 | 16100 | 16100 | 16090 | 1429 |
| 450 | 20230808 | 112300 | 4391328070 | 16100 | 16090 | 16100 | 16090 | 1176 |
| 451 | 20230808 | 112200 | 4372398100 | 16100 | 16090 | 16100 | 16080 | 421 |
| 452 | 20230808 | 112100 | 4365624180 | 16090 | 16100 | 16100 | 16090 | 2159 |
| 453 | 20230808 | 112000 | 4330877320 | 16100 | 16090 | 16100 | 16080 | 402 |
| 454 | 20230808 | 111900 | 4324409690 | 16080 | 16080 | 16100 | 16080 | 1283 |
| 455 | 20230808 | 111800 | 4303761030 | 16080 | 16080 | 16100 | 16080 | 4798 |
| 456 | 20230808 | 111700 | 4226539630 | 16080 | 16060 | 16080 | 16050 | 622 |
| 457 | 20230808 | 111600 | 4216547250 | 16060 | 16050 | 16060 | 16050 | 347 |
| 458 | 20230808 | 111500 | 4210976060 | 16050 | 16040 | 16060 | 16040 | 449 |
| 459 | 20230808 | 111400 | 4203769020 | 16040 | 16040 | 16060 | 16040 | 695 |
| 460 | 20230808 | 111300 | 4192617780 | 16050 | 16050 | 16050 | 16030 | 325 |
| 461 | 20230808 | 111200 | 4187404200 | 16050 | 16030 | 16050 | 16020 | 149 |
| 462 | 20230808 | 111100 | 4185014500 | 16020 | 16040 | 16040 | 16020 | 881 |
| 463 | 20230808 | 111000 | 4170897330 | 16030 | 16060 | 16060 | 16030 | 930 |
| 464 | 20230808 | 110900 | 4155971250 | 16060 | 16050 | 16060 | 16050 | 527 |
| 465 | 20230808 | 110800 | 4147510290 | 16050 | 16050 | 16050 | 16040 | 222 |
| 466 | 20230808 | 110700 | 4143947910 | 16040 | 16040 | 16050 | 16030 | 394 |
| 467 | 20230808 | 110600 | 4137625530 | 16040 | 16020 | 16040 | 16020 | 698 |
| 468 | 20230808 | 110500 | 4126437660 | 16020 | 16010 | 16020 | 16000 | 1799 |
| 469 | 20230808 | 110400 | 4097633540 | 16010 | 16000 | 16010 | 16000 | 1407 |
| 470 | 20230808 | 110300 | 4075111120 | 16000 | 16010 | 16020 | 15980 | 963 |
| 471 | 20230808 | 110200 | 4059703510 | 16010 | 15990 | 16020 | 15990 | 1871 |
| 472 | 20230808 | 110100 | 4029770310 | 15990 | 15980 | 16000 | 15980 | 850 |
| 473 | 20230808 | 110000 | 4016181860 | 15980 | 15970 | 15980 | 15970 | 719 |
| 474 | 20230808 | 105900 | 4004699010 | 15980 | 16030 | 16040 | 15980 | 7689 |
| 475 | 20230808 | 105800 | 3881672950 | 16030 | 16000 | 16030 | 16000 | 3074 |
| 476 | 20230808 | 105700 | 3832437550 | 16030 | 16050 | 16050 | 16020 | 1643 |
| 477 | 20230808 | 105600 | 3806112950 | 16040 | 16060 | 16060 | 16040 | 1224 |
| 478 | 20230808 | 105500 | 3786473270 | 16060 | 16070 | 16080 | 16050 | 730 |
| 479 | 20230808 | 105400 | 3774749590 | 16080 | 16070 | 16080 | 16060 | 417 |
| 480 | 20230808 | 105300 | 3768048130 | 16070 | 16070 | 16070 | 16060 | 152 |
| 481 | 20230808 | 105200 | 3765605780 | 16070 | 16070 | 16080 | 16060 | 499 |
| 482 | 20230808 | 105100 | 3757586440 | 16070 | 16090 | 16090 | 16070 | 2097 |
| 483 | 20230808 | 105000 | 3723860300 | 16090 | 16080 | 16090 | 16080 | 246 |
| 484 | 20230808 | 104900 | 3719903940 | 16080 | 16080 | 16080 | 16060 | 566 |
| 485 | 20230808 | 104800 | 3710806120 | 16080 | 16070 | 16090 | 16070 | 738 |
| 486 | 20230808 | 104700 | 3698940190 | 16060 | 16060 | 16070 | 16050 | 1891 |
| 487 | 20230808 | 104600 | 3668552360 | 16060 | 16040 | 16060 | 16040 | 176 |
| 488 | 20230808 | 104500 | 3665726420 | 16050 | 16060 | 16060 | 16040 | 676 |
| 489 | 20230808 | 104400 | 3654875780 | 16060 | 16050 | 16060 | 16050 | 352 |
| 490 | 20230808 | 104300 | 3649222990 | 16060 | 16060 | 16070 | 16040 | 844 |
| 491 | 20230808 | 104200 | 3635669270 | 16070 | 16070 | 16070 | 16060 | 369 |
| 492 | 20230808 | 104100 | 3629740040 | 16070 | 16070 | 16080 | 16060 | 657 |
| 493 | 20230808 | 104000 | 3619182070 | 16070 | 16080 | 16080 | 16060 | 604 |
| 494 | 20230808 | 103900 | 3609475650 | 16080 | 16090 | 16090 | 16070 | 2385 |
| 495 | 20230808 | 103800 | 3571119000 | 16090 | 16030 | 16090 | 16030 | 1597 |
| 496 | 20230808 | 103700 | 3545466720 | 16030 | 16040 | 16040 | 16030 | 15 |
| 497 | 20230808 | 103600 | 3545226150 | 16050 | 16060 | 16070 | 16000 | 850 |
| 498 | 20230808 | 103500 | 3531592720 | 16050 | 16060 | 16060 | 16050 | 463 |
| 499 | 20230808 | 103400 | 3524158440 | 16060 | 16070 | 16080 | 16050 | 406 |
| 500 | 20230808 | 103300 | 3517637510 | 16080 | 16060 | 16090 | 16060 | 774 |
| 501 | 20230808 | 103200 | 3505193170 | 16060 | 15980 | 16080 | 15960 | 5005 |
| 502 | 20230808 | 103100 | 3425050440 | 15970 | 15950 | 15970 | 15930 | 2121 |
| 503 | 20230808 | 103000 | 3391222920 | 15950 | 15940 | 15950 | 15920 | 1214 |
| 504 | 20230808 | 102900 | 3371886150 | 15960 | 15960 | 15960 | 15950 | 154 |
| 505 | 20230808 | 102800 | 3369429400 | 15950 | 15980 | 15980 | 15950 | 234 |
| 506 | 20230808 | 102700 | 3365693290 | 15980 | 16000 | 16000 | 15960 | 1022 |
| 507 | 20230808 | 102600 | 3349358700 | 16000 | 15980 | 16010 | 15980 | 1254 |
| 508 | 20230808 | 102500 | 3329293320 | 15980 | 15990 | 15990 | 15980 | 446 |
| 509 | 20230808 | 102400 | 3322166230 | 16000 | 15970 | 16000 | 15960 | 852 |
| 510 | 20230808 | 102300 | 3308547470 | 15970 | 15970 | 15980 | 15960 | 685 |
| 511 | 20230808 | 102200 | 3297610030 | 15970 | 15940 | 15970 | 15930 | 1222 |
| 512 | 20230808 | 102100 | 3278135700 | 15950 | 15990 | 15990 | 15940 | 2764 |
| 513 | 20230808 | 102000 | 3234025350 | 15990 | 16010 | 16010 | 15990 | 566 |
| 514 | 20230808 | 101900 | 3224969160 | 16020 | 16020 | 16030 | 16010 | 1048 |
| 515 | 20230808 | 101800 | 3208178760 | 16020 | 15990 | 16020 | 15990 | 513 |
| 516 | 20230808 | 101700 | 3199971340 | 15980 | 16020 | 16020 | 15970 | 2379 |
| 517 | 20230808 | 101600 | 3161917370 | 15990 | 16040 | 16040 | 15990 | 2299 |
| 518 | 20230808 | 101500 | 3125098840 | 16040 | 16040 | 16050 | 16010 | 1405 |
| 519 | 20230808 | 101400 | 3102592530 | 16040 | 16060 | 16060 | 16010 | 978 |
| 520 | 20230808 | 101300 | 3086905410 | 16060 | 16030 | 16060 | 16000 | 3214 |
| 521 | 20230808 | 101200 | 3035452370 | 16040 | 16130 | 16130 | 16040 | 7349 |
| 522 | 20230808 | 101100 | 2917219850 | 16120 | 16120 | 16130 | 16120 | 2415 |
| 523 | 20230808 | 101000 | 2878274780 | 16120 | 16120 | 16130 | 16120 | 829 |
| 524 | 20230808 | 100900 | 2864910830 | 16120 | 16120 | 16120 | 16100 | 2157 |
| 525 | 20230808 | 100800 | 2830144280 | 16110 | 16100 | 16120 | 16100 | 2278 |
| 526 | 20230808 | 100700 | 2793444860 | 16100 | 16070 | 16110 | 16070 | 3722 |
| 527 | 20230808 | 100600 | 2733558650 | 16060 | 16070 | 16080 | 16060 | 1359 |
| 528 | 20230808 | 100500 | 2711731390 | 16070 | 16060 | 16070 | 16040 | 962 |
| 529 | 20230808 | 100400 | 2696287350 | 16040 | 16070 | 16070 | 16040 | 1244 |
| 530 | 20230808 | 100300 | 2676314820 | 16070 | 16060 | 16070 | 16020 | 1209 |
| 531 | 20230808 | 100200 | 2656917840 | 16050 | 16070 | 16070 | 16020 | 740 |
| 532 | 20230808 | 100100 | 2645047620 | 16030 | 16060 | 16070 | 16030 | 1579 |
| 533 | 20230808 | 100000 | 2619692510 | 16060 | 16040 | 16060 | 16020 | 1371 |
| 534 | 20230808 | 095900 | 2597705220 | 16040 | 16090 | 16090 | 16040 | 2518 |
| 535 | 20230808 | 095800 | 2557246210 | 16080 | 16080 | 16090 | 16060 | 1848 |
| 536 | 20230808 | 095700 | 2527539710 | 16070 | 16090 | 16090 | 16070 | 1419 |
| 537 | 20230808 | 095600 | 2504718550 | 16100 | 16090 | 16100 | 16090 | 1246 |
| 538 | 20230808 | 095500 | 2484668930 | 16080 | 16080 | 16100 | 16080 | 1569 |
| 539 | 20230808 | 095400 | 2459437730 | 16100 | 16100 | 16110 | 16080 | 1797 |
| 540 | 20230808 | 095300 | 2430520100 | 16110 | 16100 | 16110 | 16090 | 1448 |
| 541 | 20230808 | 095200 | 2407207910 | 16100 | 16090 | 16100 | 16090 | 739 |
| 542 | 20230808 | 095100 | 2395316270 | 16100 | 16100 | 16110 | 16090 | 3483 |
| 543 | 20230808 | 095000 | 2339238780 | 16100 | 16080 | 16100 | 16080 | 785 |
| 544 | 20230808 | 094900 | 2326613860 | 16080 | 16100 | 16110 | 16080 | 2657 |
| 545 | 20230808 | 094800 | 2283847750 | 16110 | 16090 | 16110 | 16080 | 4662 |
| 546 | 20230808 | 094700 | 2208799750 | 16090 | 16100 | 16100 | 16070 | 2942 |
| 547 | 20230808 | 094600 | 2161469990 | 16100 | 16100 | 16100 | 16060 | 1450 |
| 548 | 20230808 | 094500 | 2138138170 | 16090 | 16060 | 16090 | 16060 | 1159 |
| 549 | 20230808 | 094400 | 2119509360 | 16060 | 16060 | 16060 | 16050 | 592 |
| 550 | 20230808 | 094300 | 2110006530 | 16070 | 16080 | 16080 | 16030 | 781 |
| 551 | 20230808 | 094200 | 2097459660 | 16030 | 16100 | 16100 | 16030 | 1577 |
| 552 | 20230808 | 094100 | 2072116710 | 16100 | 16100 | 16100 | 16090 | 2012 |
| 553 | 20230808 | 094000 | 2039728520 | 16110 | 16070 | 16110 | 16060 | 2720 |
| 554 | 20230808 | 093900 | 1995983530 | 16070 | 16070 | 16070 | 16050 | 725 |
| 555 | 20230808 | 093800 | 1984334640 | 16080 | 16070 | 16100 | 16070 | 1698 |
| 556 | 20230808 | 093700 | 1957026850 | 16060 | 16010 | 16060 | 15980 | 1299 |
| 557 | 20230808 | 093600 | 1936229300 | 16010 | 16050 | 16060 | 15970 | 3183 |
| 558 | 20230808 | 093500 | 1885249570 | 16060 | 16070 | 16070 | 16050 | 1052 |
| 559 | 20230808 | 093400 | 1868355110 | 16070 | 16080 | 16080 | 16050 | 1328 |
| 560 | 20230808 | 093300 | 1847019590 | 16080 | 16070 | 16080 | 16060 | 1799 |
| 561 | 20230808 | 093200 | 1818093990 | 16070 | 16080 | 16100 | 16070 | 2410 |
| 562 | 20230808 | 093100 | 1779325850 | 16090 | 16050 | 16090 | 16030 | 2881 |
| 563 | 20230808 | 093000 | 1733020010 | 16050 | 16050 | 16060 | 16030 | 1737 |
| 564 | 20230808 | 092900 | 1705148760 | 16030 | 16070 | 16080 | 16020 | 3834 |
| 565 | 20230808 | 092800 | 1643592770 | 16050 | 15970 | 16080 | 15970 | 11417 |
| 566 | 20230808 | 092700 | 1460750680 | 15980 | 16000 | 16010 | 15970 | 2185 |
| 567 | 20230808 | 092600 | 1425804120 | 16000 | 16000 | 16010 | 15990 | 2167 |
| 568 | 20230808 | 092500 | 1391129240 | 16020 | 16060 | 16060 | 15960 | 2083 |
| 569 | 20230808 | 092400 | 1357733910 | 16060 | 15970 | 16080 | 15970 | 4073 |
| 570 | 20230808 | 092300 | 1292432930 | 15970 | 15920 | 16000 | 15900 | 7387 |
| 571 | 20230808 | 092200 | 1174745680 | 15900 | 15910 | 15910 | 15860 | 4346 |
| 572 | 20230808 | 092100 | 1105646930 | 15910 | 15830 | 15910 | 15830 | 5516 |
| 573 | 20230808 | 092000 | 1018060570 | 15840 | 15820 | 15840 | 15800 | 1957 |
| 574 | 20230808 | 091900 | 987125260 | 15810 | 15850 | 15850 | 15810 | 9433 |
| 575 | 20230808 | 091800 | 837812930 | 15840 | 15850 | 15860 | 15840 | 2201 |
| 576 | 20230808 | 091700 | 802933460 | 15840 | 15830 | 15860 | 15830 | 1173 |
| 577 | 20230808 | 091600 | 784361080 | 15830 | 15840 | 15840 | 15830 | 1202 |
| 578 | 20230808 | 091500 | 765328740 | 15830 | 15840 | 15850 | 15820 | 2328 |
| 579 | 20230808 | 091400 | 728484620 | 15820 | 15830 | 15840 | 15820 | 439 |
| 580 | 20230808 | 091300 | 721533900 | 15830 | 15840 | 15840 | 15830 | 1376 |
| 581 | 20230808 | 091200 | 699751250 | 15830 | 15830 | 15840 | 15830 | 476 |
| 582 | 20230808 | 091100 | 692215650 | 15840 | 15850 | 15880 | 15830 | 2100 |
| 583 | 20230808 | 091000 | 658955220 | 15880 | 15880 | 15880 | 15850 | 160 |
| 584 | 20230808 | 090900 | 656415860 | 15890 | 15830 | 15900 | 15830 | 2459 |
| 585 | 20230808 | 090800 | 617426160 | 15830 | 15860 | 15860 | 15830 | 2123 |
| 586 | 20230808 | 090700 | 583799250 | 15860 | 15890 | 15900 | 15860 | 5130 |
| 587 | 20230808 | 090600 | 502359280 | 15890 | 15940 | 15940 | 15880 | 907 |
| 588 | 20230808 | 090500 | 487946900 | 15890 | 15900 | 15940 | 15880 | 2981 |
| 589 | 20230808 | 090400 | 440526020 | 15900 | 15990 | 15990 | 15890 | 2406 |
| 590 | 20230808 | 090300 | 402237650 | 16000 | 16050 | 16080 | 15920 | 6939 |
| 591 | 20230808 | 090200 | 290960030 | 16060 | 16020 | 16070 | 16010 | 3788 |
| 592 | 20230808 | 090100 | 230201250 | 16030 | 15860 | 16040 | 15850 | 7893 |
| 593 | 20230808 | 090000 | 104211780 | 15860 | 15900 | 15900 | 15860 | 6560 |