32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 9292 |
| 3 | 20230810 | 184900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20230810 | 184800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20230810 | 184700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20230810 | 184600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20230810 | 184500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20230810 | 184400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20230810 | 184300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20230810 | 184200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20230810 | 184100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20230810 | 184000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20230810 | 183900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20230810 | 183800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20230810 | 183700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20230810 | 183600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20230810 | 183500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20230810 | 183400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20230810 | 183300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20230810 | 183200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20230810 | 183100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20230810 | 183000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20230810 | 182900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20230810 | 182800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20230810 | 182700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20230810 | 182600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20230810 | 182500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20230810 | 182400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20230810 | 182300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20230810 | 182200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20230810 | 182100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20230810 | 182000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 9292 |
| 33 | 20230810 | 181900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20230810 | 181800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20230810 | 181700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20230810 | 181600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20230810 | 181500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20230810 | 181400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20230810 | 181300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20230810 | 181200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20230810 | 181100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20230810 | 181000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20230810 | 180900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20230810 | 180800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20230810 | 180700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20230810 | 180600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20230810 | 180500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20230810 | 180400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20230810 | 180300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20230810 | 180200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20230810 | 180100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20230810 | 180000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20230810 | 175900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20230810 | 175800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20230810 | 175700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20230810 | 175600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20230810 | 175500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20230810 | 175400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20230810 | 175300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20230810 | 175200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20230810 | 175100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20230810 | 175000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 9292 |
| 63 | 20230810 | 174900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20230810 | 174800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20230810 | 174700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20230810 | 174600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20230810 | 174500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20230810 | 174400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20230810 | 174300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20230810 | 174200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20230810 | 174100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20230810 | 174000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20230810 | 173900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20230810 | 173800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20230810 | 173700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20230810 | 173600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20230810 | 173500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20230810 | 173400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20230810 | 173300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20230810 | 173200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20230810 | 173100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20230810 | 173000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20230810 | 172900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20230810 | 172800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20230810 | 172700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20230810 | 172600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20230810 | 172500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20230810 | 172400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20230810 | 172300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20230810 | 172200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20230810 | 172100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20230810 | 172000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 9292 |
| 93 | 20230810 | 171900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20230810 | 171800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20230810 | 171700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20230810 | 171600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20230810 | 171500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20230810 | 171400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20230810 | 171300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20230810 | 171200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20230810 | 171100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20230810 | 171000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20230810 | 170900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20230810 | 170800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20230810 | 170700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20230810 | 170600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20230810 | 170500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20230810 | 170400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20230810 | 170300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20230810 | 170200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20230810 | 170100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20230810 | 170000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20230810 | 165900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20230810 | 165800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20230810 | 165700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20230810 | 165600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20230810 | 165500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20230810 | 165400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20230810 | 165300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20230810 | 165200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20230810 | 165100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20230810 | 165000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 9292 |
| 123 | 20230810 | 164900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20230810 | 164800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20230810 | 164700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20230810 | 164600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20230810 | 164500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20230810 | 164400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20230810 | 164300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20230810 | 164200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20230810 | 164100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20230810 | 164000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20230810 | 163900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20230810 | 163800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20230810 | 163700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20230810 | 163600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20230810 | 163500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20230810 | 163400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20230810 | 163300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20230810 | 163200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20230810 | 163100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20230810 | 163000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20230810 | 162900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20230810 | 162800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20230810 | 162700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20230810 | 162600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20230810 | 162500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20230810 | 162400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20230810 | 162300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20230810 | 162200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20230810 | 162100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20230810 | 162000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 9292 |
| 153 | 20230810 | 161900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20230810 | 161800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20230810 | 161700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20230810 | 161600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20230810 | 161500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20230810 | 161400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20230810 | 161300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20230810 | 161200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20230810 | 161100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20230810 | 161000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20230810 | 160900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20230810 | 160800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20230810 | 160700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20230810 | 160600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20230810 | 160500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20230810 | 160400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20230810 | 160300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20230810 | 160200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20230810 | 160100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20230810 | 160000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20230810 | 155900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20230810 | 155800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20230810 | 155700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20230810 | 155600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20230810 | 155500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20230810 | 155400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20230810 | 155300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20230810 | 155200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20230810 | 155100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20230810 | 155000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 9292 |
| 183 | 20230810 | 154900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20230810 | 154800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20230810 | 154700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20230810 | 154600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20230810 | 154500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20230810 | 154400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20230810 | 154300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20230810 | 154200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20230810 | 154100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20230810 | 154000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20230810 | 153900 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20230810 | 153800 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20230810 | 153700 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20230810 | 153600 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20230810 | 153500 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20230810 | 153400 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20230810 | 153300 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20230810 | 153200 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20230810 | 153100 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20230810 | 153000 | 7405402330 | 15560 | 15560 | 15560 | 15560 | 9292 |
| 203 | 20230810 | 152900 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20230810 | 152800 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20230810 | 152700 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20230810 | 152600 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20230810 | 152500 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20230810 | 152400 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20230810 | 152300 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20230810 | 152200 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20230810 | 152100 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20230810 | 152000 | 7260818810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 213 | 20230810 | 151900 | 7260818810 | 15580 | 15570 | 15580 | 15570 | 149 |
| 214 | 20230810 | 151800 | 7258497470 | 15570 | 15570 | 15580 | 15570 | 1664 |
| 215 | 20230810 | 151700 | 7232588200 | 15570 | 15560 | 15570 | 15540 | 1295 |
| 216 | 20230810 | 151600 | 7212446480 | 15580 | 15550 | 15580 | 15540 | 2505 |
| 217 | 20230810 | 151500 | 7173497950 | 15540 | 15560 | 15560 | 15540 | 1714 |
| 218 | 20230810 | 151400 | 7146848260 | 15560 | 15570 | 15570 | 15550 | 859 |
| 219 | 20230810 | 151300 | 7133485730 | 15570 | 15560 | 15570 | 15550 | 584 |
| 220 | 20230810 | 151200 | 7124396600 | 15560 | 15570 | 15580 | 15550 | 933 |
| 221 | 20230810 | 151100 | 7109881760 | 15560 | 15560 | 15560 | 15550 | 1026 |
| 222 | 20230810 | 151000 | 7093925760 | 15560 | 15560 | 15570 | 15550 | 844 |
| 223 | 20230810 | 150900 | 7080798780 | 15560 | 15560 | 15560 | 15550 | 1331 |
| 224 | 20230810 | 150800 | 7060099270 | 15570 | 15560 | 15570 | 15560 | 1094 |
| 225 | 20230810 | 150700 | 7043070760 | 15550 | 15570 | 15570 | 15550 | 712 |
| 226 | 20230810 | 150600 | 7031994640 | 15550 | 15560 | 15580 | 15550 | 1587 |
| 227 | 20230810 | 150500 | 7007306540 | 15560 | 15560 | 15580 | 15560 | 606 |
| 228 | 20230810 | 150400 | 6997873120 | 15560 | 15570 | 15580 | 15560 | 888 |
| 229 | 20230810 | 150300 | 6984052680 | 15580 | 15570 | 15580 | 15550 | 2152 |
| 230 | 20230810 | 150200 | 6950576510 | 15570 | 15580 | 15600 | 15560 | 790 |
| 231 | 20230810 | 150100 | 6938272080 | 15580 | 15560 | 15590 | 15550 | 1295 |
| 232 | 20230810 | 150000 | 6918109040 | 15560 | 15580 | 15580 | 15550 | 703 |
| 233 | 20230810 | 145900 | 6907169310 | 15580 | 15590 | 15590 | 15550 | 1315 |
| 234 | 20230810 | 145800 | 6886705600 | 15590 | 15570 | 15590 | 15560 | 1313 |
| 235 | 20230810 | 145700 | 6866259050 | 15550 | 15570 | 15580 | 15530 | 1701 |
| 236 | 20230810 | 145600 | 6839810680 | 15570 | 15570 | 15590 | 15560 | 1017 |
| 237 | 20230810 | 145500 | 6823978180 | 15570 | 15570 | 15570 | 15550 | 965 |
| 238 | 20230810 | 145400 | 6808970070 | 15550 | 15550 | 15550 | 15540 | 1079 |
| 239 | 20230810 | 145300 | 6792198570 | 15550 | 15590 | 15590 | 15550 | 615 |
| 240 | 20230810 | 145200 | 6782629640 | 15600 | 15600 | 15600 | 15550 | 1958 |
| 241 | 20230810 | 145100 | 6752136520 | 15590 | 15570 | 15590 | 15540 | 1590 |
| 242 | 20230810 | 145000 | 6727400060 | 15580 | 15560 | 15580 | 15500 | 7755 |
| 243 | 20230810 | 144900 | 6606998160 | 15540 | 15530 | 15560 | 15530 | 790 |
| 244 | 20230810 | 144800 | 6594718220 | 15510 | 15560 | 15560 | 15500 | 7438 |
| 245 | 20230810 | 144700 | 6479255460 | 15560 | 15590 | 15590 | 15530 | 3097 |
| 246 | 20230810 | 144600 | 6431114550 | 15590 | 15560 | 15590 | 15550 | 1882 |
| 247 | 20230810 | 144500 | 6401832260 | 15560 | 15570 | 15570 | 15550 | 1188 |
| 248 | 20230810 | 144400 | 6383350430 | 15560 | 15580 | 15580 | 15560 | 834 |
| 249 | 20230810 | 144300 | 6370368420 | 15580 | 15570 | 15580 | 15550 | 1634 |
| 250 | 20230810 | 144200 | 6344945480 | 15570 | 15570 | 15570 | 15560 | 1287 |
| 251 | 20230810 | 144100 | 6324911760 | 15580 | 15590 | 15590 | 15560 | 411 |
| 252 | 20230810 | 144000 | 6318507420 | 15590 | 15580 | 15590 | 15560 | 1205 |
| 253 | 20230810 | 143900 | 6299750460 | 15580 | 15590 | 15600 | 15570 | 639 |
| 254 | 20230810 | 143800 | 6289793450 | 15590 | 15600 | 15600 | 15580 | 985 |
| 255 | 20230810 | 143700 | 6274441640 | 15600 | 15600 | 15620 | 15580 | 385 |
| 256 | 20230810 | 143600 | 6268436710 | 15590 | 15580 | 15600 | 15560 | 1360 |
| 257 | 20230810 | 143500 | 6247249490 | 15570 | 15580 | 15580 | 15570 | 1031 |
| 258 | 20230810 | 143400 | 6231191000 | 15580 | 15560 | 15580 | 15560 | 1070 |
| 259 | 20230810 | 143300 | 6214528310 | 15570 | 15570 | 15580 | 15570 | 962 |
| 260 | 20230810 | 143200 | 6199549450 | 15570 | 15580 | 15580 | 15560 | 905 |
| 261 | 20230810 | 143100 | 6185463610 | 15580 | 15560 | 15580 | 15550 | 1129 |
| 262 | 20230810 | 143000 | 6167899090 | 15560 | 15550 | 15580 | 15550 | 602 |
| 263 | 20230810 | 142900 | 6158530420 | 15560 | 15570 | 15580 | 15560 | 1171 |
| 264 | 20230810 | 142800 | 6140304460 | 15580 | 15590 | 15590 | 15560 | 852 |
| 265 | 20230810 | 142700 | 6127041420 | 15590 | 15570 | 15600 | 15560 | 1193 |
| 266 | 20230810 | 142600 | 6108464060 | 15570 | 15570 | 15580 | 15560 | 2642 |
| 267 | 20230810 | 142500 | 6067351020 | 15570 | 15590 | 15590 | 15570 | 993 |
| 268 | 20230810 | 142400 | 6051879580 | 15600 | 15590 | 15600 | 15580 | 835 |
| 269 | 20230810 | 142300 | 6038869390 | 15570 | 15580 | 15580 | 15570 | 1302 |
| 270 | 20230810 | 142200 | 6018594820 | 15580 | 15580 | 15590 | 15580 | 704 |
| 271 | 20230810 | 142100 | 6007623850 | 15580 | 15570 | 15590 | 15570 | 1026 |
| 272 | 20230810 | 142000 | 5991637390 | 15580 | 15580 | 15580 | 15570 | 1809 |
| 273 | 20230810 | 141900 | 5963467430 | 15580 | 15590 | 15590 | 15570 | 1565 |
| 274 | 20230810 | 141800 | 5939083660 | 15590 | 15600 | 15610 | 15590 | 1156 |
| 275 | 20230810 | 141700 | 5921056860 | 15610 | 15610 | 15620 | 15600 | 1284 |
| 276 | 20230810 | 141600 | 5901014030 | 15610 | 15610 | 15620 | 15600 | 1033 |
| 277 | 20230810 | 141500 | 5884892780 | 15610 | 15620 | 15620 | 15600 | 2771 |
| 278 | 20230810 | 141400 | 5841639250 | 15610 | 15630 | 15630 | 15610 | 954 |
| 279 | 20230810 | 141300 | 5826736790 | 15620 | 15620 | 15640 | 15620 | 1158 |
| 280 | 20230810 | 141200 | 5808644080 | 15630 | 15630 | 15640 | 15620 | 674 |
| 281 | 20230810 | 141100 | 5798107610 | 15640 | 15640 | 15650 | 15640 | 1302 |
| 282 | 20230810 | 141000 | 5777742430 | 15650 | 15630 | 15670 | 15630 | 685 |
| 283 | 20230810 | 140900 | 5767031740 | 15640 | 15670 | 15670 | 15640 | 885 |
| 284 | 20230810 | 140800 | 5753186520 | 15670 | 15670 | 15680 | 15640 | 1097 |
| 285 | 20230810 | 140700 | 5736015890 | 15670 | 15660 | 15690 | 15650 | 858 |
| 286 | 20230810 | 140600 | 5722577410 | 15670 | 15660 | 15680 | 15660 | 1002 |
| 287 | 20230810 | 140500 | 5706880030 | 15660 | 15650 | 15660 | 15640 | 847 |
| 288 | 20230810 | 140400 | 5693632300 | 15660 | 15640 | 15660 | 15630 | 2076 |
| 289 | 20230810 | 140300 | 5661161420 | 15640 | 15640 | 15650 | 15630 | 1663 |
| 290 | 20230810 | 140200 | 5635161550 | 15650 | 15650 | 15660 | 15650 | 1127 |
| 291 | 20230810 | 140100 | 5617521800 | 15660 | 15660 | 15670 | 15660 | 894 |
| 292 | 20230810 | 140000 | 5603519360 | 15660 | 15670 | 15680 | 15640 | 1742 |
| 293 | 20230810 | 135900 | 5576241880 | 15680 | 15690 | 15700 | 15660 | 780 |
| 294 | 20230810 | 135800 | 5564010830 | 15700 | 15750 | 15750 | 15700 | 3241 |
| 295 | 20230810 | 135700 | 5513012340 | 15750 | 15750 | 15760 | 15750 | 194 |
| 296 | 20230810 | 135600 | 5509955430 | 15750 | 15760 | 15760 | 15740 | 359 |
| 297 | 20230810 | 135500 | 5504298970 | 15770 | 15750 | 15770 | 15750 | 235 |
| 298 | 20230810 | 135400 | 5500593150 | 15760 | 15740 | 15760 | 15740 | 403 |
| 299 | 20230810 | 135300 | 5494246320 | 15750 | 15750 | 15750 | 15740 | 519 |
| 300 | 20230810 | 135200 | 5486072200 | 15750 | 15750 | 15760 | 15740 | 878 |
| 301 | 20230810 | 135100 | 5472244400 | 15750 | 15740 | 15750 | 15740 | 572 |
| 302 | 20230810 | 135000 | 5463237050 | 15760 | 15760 | 15760 | 15740 | 483 |
| 303 | 20230810 | 134900 | 5455626050 | 15760 | 15760 | 15760 | 15740 | 822 |
| 304 | 20230810 | 134800 | 5442676430 | 15760 | 15750 | 15760 | 15750 | 285 |
| 305 | 20230810 | 134700 | 5438185350 | 15760 | 15750 | 15770 | 15750 | 425 |
| 306 | 20230810 | 134600 | 5431487520 | 15750 | 15770 | 15770 | 15750 | 240 |
| 307 | 20230810 | 134500 | 5427704630 | 15760 | 15750 | 15760 | 15750 | 1210 |
| 308 | 20230810 | 134400 | 5408638210 | 15750 | 15750 | 15750 | 15750 | 165 |
| 309 | 20230810 | 134300 | 5406039460 | 15740 | 15760 | 15770 | 15740 | 429 |
| 310 | 20230810 | 134200 | 5399280770 | 15740 | 15760 | 15770 | 15740 | 413 |
| 311 | 20230810 | 134100 | 5392774870 | 15770 | 15780 | 15780 | 15760 | 341 |
| 312 | 20230810 | 134000 | 5387396610 | 15780 | 15770 | 15780 | 15760 | 658 |
| 313 | 20230810 | 133900 | 5377022360 | 15770 | 15760 | 15770 | 15760 | 250 |
| 314 | 20230810 | 133800 | 5373081010 | 15760 | 15760 | 15770 | 15750 | 438 |
| 315 | 20230810 | 133700 | 5366178100 | 15770 | 15760 | 15770 | 15750 | 666 |
| 316 | 20230810 | 133600 | 5355680870 | 15760 | 15730 | 15760 | 15730 | 2266 |
| 317 | 20230810 | 133500 | 5319998780 | 15730 | 15690 | 15730 | 15690 | 445 |
| 318 | 20230810 | 133400 | 5313007990 | 15690 | 15700 | 15710 | 15690 | 432 |
| 319 | 20230810 | 133300 | 5306225190 | 15690 | 15710 | 15710 | 15690 | 764 |
| 320 | 20230810 | 133200 | 5294233190 | 15700 | 15710 | 15710 | 15700 | 388 |
| 321 | 20230810 | 133100 | 5288139030 | 15700 | 15700 | 15720 | 15700 | 528 |
| 322 | 20230810 | 133000 | 5279845550 | 15720 | 15710 | 15720 | 15690 | 1054 |
| 323 | 20230810 | 132900 | 5263288660 | 15700 | 15690 | 15700 | 15690 | 1103 |
| 324 | 20230810 | 132800 | 5245973230 | 15700 | 15680 | 15700 | 15680 | 1256 |
| 325 | 20230810 | 132700 | 5226266890 | 15680 | 15690 | 15690 | 15680 | 508 |
| 326 | 20230810 | 132600 | 5218299100 | 15690 | 15670 | 15690 | 15670 | 1196 |
| 327 | 20230810 | 132500 | 5199545640 | 15680 | 15670 | 15680 | 15660 | 263 |
| 328 | 20230810 | 132400 | 5195424690 | 15670 | 15660 | 15670 | 15650 | 490 |
| 329 | 20230810 | 132300 | 5187752190 | 15660 | 15680 | 15680 | 15660 | 313 |
| 330 | 20230810 | 132200 | 5182850020 | 15670 | 15660 | 15680 | 15660 | 1275 |
| 331 | 20230810 | 132100 | 5162880160 | 15660 | 15660 | 15660 | 15650 | 285 |
| 332 | 20230810 | 132000 | 5158417580 | 15660 | 15640 | 15660 | 15640 | 1433 |
| 333 | 20230810 | 131900 | 5136002370 | 15640 | 15630 | 15640 | 15620 | 371 |
| 334 | 20230810 | 131800 | 5130203130 | 15630 | 15640 | 15640 | 15620 | 419 |
| 335 | 20230810 | 131700 | 5123653320 | 15630 | 15620 | 15640 | 15620 | 540 |
| 336 | 20230810 | 131600 | 5115215730 | 15640 | 15630 | 15640 | 15620 | 607 |
| 337 | 20230810 | 131500 | 5105730240 | 15630 | 15620 | 15630 | 15610 | 375 |
| 338 | 20230810 | 131400 | 5099872380 | 15620 | 15620 | 15630 | 15610 | 171 |
| 339 | 20230810 | 131300 | 5097201600 | 15620 | 15610 | 15620 | 15610 | 348 |
| 340 | 20230810 | 131200 | 5091768250 | 15610 | 15630 | 15630 | 15610 | 767 |
| 341 | 20230810 | 131100 | 5079786840 | 15630 | 15640 | 15640 | 15620 | 268 |
| 342 | 20230810 | 131000 | 5075599610 | 15640 | 15630 | 15640 | 15620 | 265 |
| 343 | 20230810 | 130900 | 5071458350 | 15620 | 15640 | 15640 | 15620 | 833 |
| 344 | 20230810 | 130800 | 5058437090 | 15640 | 15640 | 15650 | 15640 | 144 |
| 345 | 20230810 | 130700 | 5056184770 | 15650 | 15630 | 15650 | 15630 | 578 |
| 346 | 20230810 | 130600 | 5047143710 | 15640 | 15630 | 15640 | 15630 | 371 |
| 347 | 20230810 | 130500 | 5041342520 | 15640 | 15640 | 15640 | 15630 | 565 |
| 348 | 20230810 | 130400 | 5032511180 | 15640 | 15640 | 15640 | 15630 | 238 |
| 349 | 20230810 | 130300 | 5028790100 | 15640 | 15640 | 15640 | 15630 | 175 |
| 350 | 20230810 | 130200 | 5026053970 | 15640 | 15640 | 15640 | 15630 | 611 |
| 351 | 20230810 | 130100 | 5016501210 | 15650 | 15610 | 15660 | 15610 | 1352 |
| 352 | 20230810 | 130000 | 4995356700 | 15600 | 15590 | 15620 | 15590 | 515 |
| 353 | 20230810 | 125900 | 4987319790 | 15590 | 15620 | 15620 | 15590 | 476 |
| 354 | 20230810 | 125800 | 4979893450 | 15610 | 15600 | 15610 | 15550 | 397 |
| 355 | 20230810 | 125700 | 4973702470 | 15590 | 15520 | 15600 | 15520 | 17831 |
| 356 | 20230810 | 125600 | 4696154290 | 15520 | 15520 | 15520 | 15510 | 96 |
| 357 | 20230810 | 125500 | 4694664890 | 15520 | 15520 | 15520 | 15510 | 239 |
| 358 | 20230810 | 125400 | 4690956760 | 15520 | 15520 | 15520 | 15500 | 409 |
| 359 | 20230810 | 125300 | 4684614020 | 15520 | 15520 | 15520 | 15510 | 365 |
| 360 | 20230810 | 125200 | 4678950360 | 15520 | 15510 | 15520 | 15500 | 1238 |
| 361 | 20230810 | 125100 | 4659750190 | 15510 | 15520 | 15520 | 15510 | 1617 |
| 362 | 20230810 | 125000 | 4634668330 | 15520 | 15520 | 15530 | 15510 | 353 |
| 363 | 20230810 | 124900 | 4629190580 | 15520 | 15520 | 15520 | 15520 | 101 |
| 364 | 20230810 | 124800 | 4627623060 | 15520 | 15520 | 15530 | 15510 | 149 |
| 365 | 20230810 | 124700 | 4625311670 | 15500 | 15520 | 15520 | 15500 | 1995 |
| 366 | 20230810 | 124600 | 4594370100 | 15510 | 15540 | 15560 | 15510 | 3790 |
| 367 | 20230810 | 124500 | 4535574360 | 15530 | 15530 | 15530 | 15530 | 55 |
| 368 | 20230810 | 124400 | 4534720210 | 15530 | 15540 | 15540 | 15520 | 311 |
| 369 | 20230810 | 124300 | 4529889320 | 15540 | 15530 | 15540 | 15520 | 125 |
| 370 | 20230810 | 124200 | 4527949260 | 15530 | 15520 | 15530 | 15510 | 1280 |
| 371 | 20230810 | 124100 | 4508083690 | 15510 | 15510 | 15520 | 15510 | 2412 |
| 372 | 20230810 | 124000 | 4470673520 | 15520 | 15520 | 15520 | 15510 | 601 |
| 373 | 20230810 | 123900 | 4461350180 | 15520 | 15530 | 15530 | 15510 | 849 |
| 374 | 20230810 | 123800 | 4448174810 | 15530 | 15530 | 15530 | 15510 | 757 |
| 375 | 20230810 | 123700 | 4436425970 | 15520 | 15530 | 15530 | 15520 | 185 |
| 376 | 20230810 | 123600 | 4433554070 | 15530 | 15530 | 15530 | 15520 | 687 |
| 377 | 20230810 | 123500 | 4422891060 | 15540 | 15530 | 15560 | 15530 | 166 |
| 378 | 20230810 | 123400 | 4420310260 | 15530 | 15540 | 15560 | 15520 | 430 |
| 379 | 20230810 | 123300 | 4413626620 | 15560 | 15560 | 15560 | 15540 | 104 |
| 380 | 20230810 | 123200 | 4412008400 | 15520 | 15560 | 15560 | 15520 | 1237 |
| 381 | 20230810 | 123100 | 4392804580 | 15560 | 15560 | 15560 | 15550 | 91 |
| 382 | 20230810 | 123000 | 4391388720 | 15550 | 15570 | 15570 | 15550 | 114 |
| 383 | 20230810 | 122900 | 4389615380 | 15570 | 15560 | 15570 | 15560 | 68 |
| 384 | 20230810 | 122800 | 4388557210 | 15550 | 15560 | 15560 | 15550 | 171 |
| 385 | 20230810 | 122700 | 4385898120 | 15560 | 15550 | 15560 | 15550 | 180 |
| 386 | 20230810 | 122600 | 4383098990 | 15560 | 15550 | 15560 | 15550 | 69 |
| 387 | 20230810 | 122500 | 4382025460 | 15550 | 15570 | 15570 | 15540 | 178 |
| 388 | 20230810 | 122400 | 4379258360 | 15560 | 15540 | 15560 | 15540 | 126 |
| 389 | 20230810 | 122300 | 4377299440 | 15550 | 15550 | 15550 | 15540 | 245 |
| 390 | 20230810 | 122200 | 4373490210 | 15540 | 15540 | 15540 | 15540 | 17 |
| 391 | 20230810 | 122100 | 4373226030 | 15540 | 15540 | 15550 | 15540 | 307 |
| 392 | 20230810 | 122000 | 4368455240 | 15540 | 15540 | 15540 | 15540 | 105 |
| 393 | 20230810 | 121900 | 4366823540 | 15540 | 15540 | 15550 | 15530 | 145 |
| 394 | 20230810 | 121800 | 4364570750 | 15540 | 15550 | 15550 | 15540 | 68 |
| 395 | 20230810 | 121700 | 4363513560 | 15570 | 15540 | 15570 | 15530 | 783 |
| 396 | 20230810 | 121600 | 4351342750 | 15530 | 15540 | 15540 | 15530 | 533 |
| 397 | 20230810 | 121500 | 4343064430 | 15550 | 15550 | 15550 | 15540 | 138 |
| 398 | 20230810 | 121400 | 4340919050 | 15540 | 15550 | 15550 | 15540 | 122 |
| 399 | 20230810 | 121300 | 4339023100 | 15550 | 15560 | 15560 | 15550 | 1322 |
| 400 | 20230810 | 121200 | 4318462960 | 15570 | 15560 | 15570 | 15560 | 220 |
| 401 | 20230810 | 121100 | 4315039710 | 15570 | 15540 | 15570 | 15540 | 136 |
| 402 | 20230810 | 121000 | 4312923360 | 15540 | 15540 | 15570 | 15540 | 2240 |
| 403 | 20230810 | 120900 | 4278088790 | 15540 | 15540 | 15540 | 15530 | 281 |
| 404 | 20230810 | 120800 | 4273724780 | 15530 | 15540 | 15540 | 15530 | 72 |
| 405 | 20230810 | 120700 | 4272606020 | 15530 | 15550 | 15550 | 15530 | 71 |
| 406 | 20230810 | 120600 | 4271503180 | 15550 | 15540 | 15550 | 15540 | 111 |
| 407 | 20230810 | 120500 | 4269777270 | 15540 | 15550 | 15550 | 15530 | 182 |
| 408 | 20230810 | 120400 | 4266949700 | 15550 | 15530 | 15550 | 15530 | 391 |
| 409 | 20230810 | 120300 | 4260876680 | 15530 | 15540 | 15550 | 15530 | 768 |
| 410 | 20230810 | 120200 | 4248942140 | 15540 | 15520 | 15540 | 15520 | 251 |
| 411 | 20230810 | 120100 | 4245045200 | 15520 | 15520 | 15540 | 15520 | 318 |
| 412 | 20230810 | 120000 | 4240109660 | 15520 | 15510 | 15520 | 15510 | 227 |
| 413 | 20230810 | 115900 | 4236588770 | 15510 | 15520 | 15520 | 15510 | 312 |
| 414 | 20230810 | 115800 | 4231747300 | 15520 | 15540 | 15540 | 15520 | 1954 |
| 415 | 20230810 | 115700 | 4201420050 | 15530 | 15540 | 15540 | 15530 | 1225 |
| 416 | 20230810 | 115600 | 4182384070 | 15550 | 15540 | 15560 | 15530 | 1192 |
| 417 | 20230810 | 115500 | 4163870930 | 15540 | 15530 | 15540 | 15530 | 173 |
| 418 | 20230810 | 115400 | 4161183520 | 15530 | 15530 | 15540 | 15530 | 224 |
| 419 | 20230810 | 115300 | 4157704230 | 15540 | 15540 | 15540 | 15530 | 164 |
| 420 | 20230810 | 115200 | 4155156170 | 15550 | 15560 | 15560 | 15550 | 288 |
| 421 | 20230810 | 115100 | 4150676710 | 15560 | 15550 | 15560 | 15550 | 420 |
| 422 | 20230810 | 115000 | 4144145560 | 15550 | 15540 | 15550 | 15540 | 169 |
| 423 | 20230810 | 114900 | 4141518690 | 15540 | 15540 | 15540 | 15540 | 129 |
| 424 | 20230810 | 114800 | 4139514030 | 15550 | 15540 | 15550 | 15540 | 140 |
| 425 | 20230810 | 114700 | 4137337710 | 15540 | 15550 | 15550 | 15540 | 213 |
| 426 | 20230810 | 114600 | 4134027530 | 15550 | 15540 | 15550 | 15540 | 215 |
| 427 | 20230810 | 114500 | 4130685800 | 15540 | 15540 | 15550 | 15540 | 174 |
| 428 | 20230810 | 114400 | 4127981740 | 15540 | 15540 | 15550 | 15530 | 545 |
| 429 | 20230810 | 114300 | 4119512000 | 15540 | 15550 | 15560 | 15540 | 633 |
| 430 | 20230810 | 114200 | 4109674010 | 15550 | 15550 | 15560 | 15540 | 343 |
| 431 | 20230810 | 114100 | 4104342010 | 15550 | 15560 | 15560 | 15550 | 59 |
| 432 | 20230810 | 114000 | 4103424480 | 15540 | 15560 | 15560 | 15540 | 1106 |
| 433 | 20230810 | 113900 | 4086226510 | 15560 | 15560 | 15560 | 15550 | 73 |
| 434 | 20230810 | 113800 | 4085090710 | 15550 | 15560 | 15560 | 15550 | 207 |
| 435 | 20230810 | 113700 | 4081871670 | 15560 | 15550 | 15560 | 15550 | 424 |
| 436 | 20230810 | 113600 | 4075277680 | 15550 | 15550 | 15560 | 15550 | 394 |
| 437 | 20230810 | 113500 | 4069150710 | 15560 | 15550 | 15560 | 15550 | 254 |
| 438 | 20230810 | 113400 | 4065199780 | 15550 | 15560 | 15560 | 15540 | 563 |
| 439 | 20230810 | 113300 | 4056445540 | 15560 | 15570 | 15570 | 15560 | 823 |
| 440 | 20230810 | 113200 | 4043639000 | 15560 | 15570 | 15570 | 15560 | 381 |
| 441 | 20230810 | 113100 | 4037709080 | 15570 | 15560 | 15570 | 15560 | 1489 |
| 442 | 20230810 | 113000 | 4014540000 | 15560 | 15560 | 15570 | 15560 | 241 |
| 443 | 20230810 | 112900 | 4010790030 | 15560 | 15550 | 15560 | 15540 | 332 |
| 444 | 20230810 | 112800 | 4005628420 | 15550 | 15550 | 15560 | 15540 | 460 |
| 445 | 20230810 | 112700 | 3998477400 | 15540 | 15550 | 15550 | 15540 | 450 |
| 446 | 20230810 | 112600 | 3991484370 | 15540 | 15540 | 15560 | 15540 | 1120 |
| 447 | 20230810 | 112500 | 3974070640 | 15540 | 15540 | 15540 | 15530 | 65 |
| 448 | 20230810 | 112400 | 3973061060 | 15540 | 15540 | 15550 | 15530 | 120 |
| 449 | 20230810 | 112300 | 3971196040 | 15540 | 15550 | 15550 | 15530 | 239 |
| 450 | 20230810 | 112200 | 3967481830 | 15550 | 15560 | 15560 | 15550 | 743 |
| 451 | 20230810 | 112100 | 3955924790 | 15560 | 15550 | 15560 | 15550 | 312 |
| 452 | 20230810 | 112000 | 3951070690 | 15550 | 15560 | 15560 | 15550 | 620 |
| 453 | 20230810 | 111900 | 3941424640 | 15560 | 15540 | 15560 | 15520 | 991 |
| 454 | 20230810 | 111800 | 3926022650 | 15540 | 15540 | 15540 | 15530 | 266 |
| 455 | 20230810 | 111700 | 3921891360 | 15530 | 15520 | 15530 | 15520 | 271 |
| 456 | 20230810 | 111600 | 3917684400 | 15520 | 15530 | 15530 | 15520 | 238 |
| 457 | 20230810 | 111500 | 3913990590 | 15530 | 15530 | 15530 | 15510 | 319 |
| 458 | 20230810 | 111400 | 3909039340 | 15530 | 15510 | 15530 | 15510 | 262 |
| 459 | 20230810 | 111300 | 3904974070 | 15510 | 15510 | 15520 | 15510 | 213 |
| 460 | 20230810 | 111200 | 3901669730 | 15520 | 15510 | 15520 | 15510 | 367 |
| 461 | 20230810 | 111100 | 3895975460 | 15510 | 15510 | 15520 | 15510 | 385 |
| 462 | 20230810 | 111000 | 3890003460 | 15510 | 15510 | 15520 | 15510 | 283 |
| 463 | 20230810 | 110900 | 3885612470 | 15520 | 15530 | 15530 | 15510 | 387 |
| 464 | 20230810 | 110800 | 3879606620 | 15530 | 15500 | 15540 | 15500 | 544 |
| 465 | 20230810 | 110700 | 3871163840 | 15490 | 15490 | 15490 | 15490 | 202 |
| 466 | 20230810 | 110600 | 3868034860 | 15490 | 15500 | 15500 | 15490 | 295 |
| 467 | 20230810 | 110500 | 3863464120 | 15480 | 15480 | 15490 | 15480 | 218 |
| 468 | 20230810 | 110400 | 3860087980 | 15460 | 15460 | 15460 | 15460 | 138 |
| 469 | 20230810 | 110300 | 3857954500 | 15450 | 15450 | 15460 | 15450 | 210 |
| 470 | 20230810 | 110200 | 3854709890 | 15450 | 15450 | 15450 | 15450 | 462 |
| 471 | 20230810 | 110100 | 3847571990 | 15440 | 15450 | 15450 | 15440 | 1374 |
| 472 | 20230810 | 110000 | 3826353000 | 15450 | 15450 | 15450 | 15450 | 3 |
| 473 | 20230810 | 105900 | 3826306650 | 15450 | 15450 | 15450 | 15440 | 218 |
| 474 | 20230810 | 105800 | 3822938570 | 15450 | 15430 | 15450 | 15430 | 2891 |
| 475 | 20230810 | 105700 | 3778304780 | 15430 | 15440 | 15450 | 15430 | 1202 |
| 476 | 20230810 | 105600 | 3759750720 | 15430 | 15440 | 15450 | 15430 | 2143 |
| 477 | 20230810 | 105500 | 3726658740 | 15440 | 15480 | 15480 | 15440 | 3888 |
| 478 | 20230810 | 105400 | 3666557850 | 15480 | 15480 | 15480 | 15470 | 729 |
| 479 | 20230810 | 105300 | 3655277280 | 15490 | 15480 | 15490 | 15480 | 1242 |
| 480 | 20230810 | 105200 | 3636051100 | 15480 | 15490 | 15490 | 15480 | 221 |
| 481 | 20230810 | 105100 | 3632628980 | 15490 | 15500 | 15500 | 15480 | 488 |
| 482 | 20230810 | 105000 | 3625070570 | 15490 | 15480 | 15490 | 15470 | 1158 |
| 483 | 20230810 | 104900 | 3607142030 | 15470 | 15480 | 15490 | 15470 | 290 |
| 484 | 20230810 | 104800 | 3602653260 | 15480 | 15470 | 15500 | 15460 | 838 |
| 485 | 20230810 | 104700 | 3589688330 | 15470 | 15480 | 15500 | 15470 | 1128 |
| 486 | 20230810 | 104600 | 3572228000 | 15470 | 15470 | 15490 | 15460 | 700 |
| 487 | 20230810 | 104500 | 3561399020 | 15460 | 15460 | 15470 | 15450 | 1959 |
| 488 | 20230810 | 104400 | 3531108540 | 15460 | 15450 | 15470 | 15450 | 2191 |
| 489 | 20230810 | 104300 | 3497253410 | 15450 | 15470 | 15470 | 15450 | 2671 |
| 490 | 20230810 | 104200 | 3455955800 | 15470 | 15500 | 15510 | 15470 | 9100 |
| 491 | 20230810 | 104100 | 3314948630 | 15500 | 15520 | 15520 | 15500 | 2777 |
| 492 | 20230810 | 104000 | 3271877130 | 15510 | 15520 | 15520 | 15510 | 626 |
| 493 | 20230810 | 103900 | 3262166740 | 15520 | 15520 | 15520 | 15520 | 120 |
| 494 | 20230810 | 103800 | 3260304340 | 15530 | 15520 | 15530 | 15520 | 726 |
| 495 | 20230810 | 103700 | 3249035980 | 15530 | 15520 | 15530 | 15520 | 556 |
| 496 | 20230810 | 103600 | 3240406830 | 15530 | 15520 | 15530 | 15520 | 303 |
| 497 | 20230810 | 103500 | 3235703120 | 15520 | 15530 | 15530 | 15520 | 1787 |
| 498 | 20230810 | 103400 | 3207961190 | 15530 | 15560 | 15560 | 15530 | 348 |
| 499 | 20230810 | 103300 | 3202555660 | 15560 | 15560 | 15560 | 15530 | 407 |
| 500 | 20230810 | 103200 | 3196224450 | 15530 | 15550 | 15550 | 15530 | 1194 |
| 501 | 20230810 | 103100 | 3177677460 | 15530 | 15510 | 15530 | 15510 | 256 |
| 502 | 20230810 | 103000 | 3173702980 | 15510 | 15520 | 15520 | 15510 | 874 |
| 503 | 20230810 | 102900 | 3160145610 | 15530 | 15520 | 15530 | 15510 | 1113 |
| 504 | 20230810 | 102800 | 3142874310 | 15520 | 15520 | 15530 | 15520 | 258 |
| 505 | 20230810 | 102700 | 3138869620 | 15520 | 15540 | 15540 | 15520 | 2192 |
| 506 | 20230810 | 102600 | 3104838070 | 15550 | 15550 | 15550 | 15540 | 1466 |
| 507 | 20230810 | 102500 | 3082041790 | 15560 | 15560 | 15560 | 15560 | 961 |
| 508 | 20230810 | 102400 | 3067088630 | 15560 | 15560 | 15570 | 15560 | 42 |
| 509 | 20230810 | 102300 | 3066435010 | 15560 | 15560 | 15570 | 15560 | 698 |
| 510 | 20230810 | 102200 | 3055573090 | 15570 | 15580 | 15590 | 15570 | 708 |
| 511 | 20230810 | 102100 | 3044544780 | 15590 | 15600 | 15600 | 15590 | 271 |
| 512 | 20230810 | 102000 | 3040319520 | 15600 | 15600 | 15600 | 15580 | 490 |
| 513 | 20230810 | 101900 | 3032680080 | 15570 | 15590 | 15600 | 15570 | 1079 |
| 514 | 20230810 | 101800 | 3015866330 | 15590 | 15590 | 15590 | 15590 | 321 |
| 515 | 20230810 | 101700 | 3010861940 | 15580 | 15600 | 15600 | 15580 | 458 |
| 516 | 20230810 | 101600 | 3003720940 | 15600 | 15590 | 15600 | 15560 | 1128 |
| 517 | 20230810 | 101500 | 2986148790 | 15590 | 15560 | 15590 | 15550 | 1249 |
| 518 | 20230810 | 101400 | 2966712960 | 15560 | 15560 | 15560 | 15550 | 515 |
| 519 | 20230810 | 101300 | 2958702240 | 15550 | 15560 | 15560 | 15550 | 242 |
| 520 | 20230810 | 101200 | 2954937480 | 15560 | 15540 | 15560 | 15540 | 761 |
| 521 | 20230810 | 101100 | 2943100390 | 15550 | 15540 | 15550 | 15540 | 525 |
| 522 | 20230810 | 101000 | 2934938630 | 15540 | 15540 | 15550 | 15540 | 344 |
| 523 | 20230810 | 100900 | 2929591870 | 15530 | 15530 | 15530 | 15530 | 836 |
| 524 | 20230810 | 100800 | 2916608790 | 15530 | 15530 | 15530 | 15530 | 12 |
| 525 | 20230810 | 100700 | 2916422430 | 15550 | 15550 | 15550 | 15520 | 610 |
| 526 | 20230810 | 100600 | 2906946170 | 15550 | 15550 | 15550 | 15500 | 6208 |
| 527 | 20230810 | 100500 | 2810563390 | 15550 | 15540 | 15550 | 15530 | 1073 |
| 528 | 20230810 | 100400 | 2793890540 | 15550 | 15540 | 15550 | 15540 | 473 |
| 529 | 20230810 | 100300 | 2786537790 | 15540 | 15550 | 15550 | 15540 | 153 |
| 530 | 20230810 | 100200 | 2784160050 | 15540 | 15560 | 15560 | 15540 | 633 |
| 531 | 20230810 | 100100 | 2774321380 | 15550 | 15550 | 15550 | 15550 | 380 |
| 532 | 20230810 | 100000 | 2768412380 | 15550 | 15550 | 15550 | 15540 | 820 |
| 533 | 20230810 | 095900 | 2755666560 | 15540 | 15550 | 15550 | 15540 | 225 |
| 534 | 20230810 | 095800 | 2752170050 | 15520 | 15550 | 15550 | 15510 | 3527 |
| 535 | 20230810 | 095700 | 2697420750 | 15550 | 15560 | 15560 | 15550 | 855 |
| 536 | 20230810 | 095600 | 2684119970 | 15560 | 15580 | 15580 | 15560 | 3832 |
| 537 | 20230810 | 095500 | 2624464380 | 15590 | 15590 | 15590 | 15580 | 588 |
| 538 | 20230810 | 095400 | 2615301190 | 15580 | 15580 | 15580 | 15570 | 484 |
| 539 | 20230810 | 095300 | 2607760490 | 15570 | 15570 | 15580 | 15560 | 576 |
| 540 | 20230810 | 095200 | 2598792470 | 15570 | 15550 | 15570 | 15550 | 546 |
| 541 | 20230810 | 095100 | 2590294430 | 15550 | 15550 | 15550 | 15550 | 47 |
| 542 | 20230810 | 095000 | 2589563580 | 15540 | 15570 | 15570 | 15540 | 6 |
| 543 | 20230810 | 094900 | 2589470250 | 15540 | 15530 | 15580 | 15530 | 485 |
| 544 | 20230810 | 094800 | 2581932260 | 15530 | 15520 | 15540 | 15510 | 921 |
| 545 | 20230810 | 094700 | 2567639760 | 15550 | 15530 | 15560 | 15510 | 4534 |
| 546 | 20230810 | 094600 | 2497229160 | 15520 | 15530 | 15530 | 15520 | 683 |
| 547 | 20230810 | 094500 | 2486625940 | 15520 | 15560 | 15560 | 15520 | 5420 |
| 548 | 20230810 | 094400 | 2402428560 | 15560 | 15550 | 15560 | 15550 | 1418 |
| 549 | 20230810 | 094300 | 2380373280 | 15560 | 15630 | 15630 | 15560 | 9130 |
| 550 | 20230810 | 094200 | 2238005920 | 15630 | 15620 | 15630 | 15610 | 978 |
| 551 | 20230810 | 094100 | 2222729030 | 15610 | 15630 | 15630 | 15610 | 1174 |
| 552 | 20230810 | 094000 | 2204385940 | 15630 | 15660 | 15660 | 15630 | 243 |
| 553 | 20230810 | 093900 | 2200581740 | 15660 | 15650 | 15690 | 15640 | 2475 |
| 554 | 20230810 | 093800 | 2161802160 | 15650 | 15600 | 15660 | 15600 | 1661 |
| 555 | 20230810 | 093700 | 2135808580 | 15600 | 15580 | 15650 | 15580 | 3206 |
| 556 | 20230810 | 093600 | 2085778740 | 15610 | 15620 | 15620 | 15590 | 4403 |
| 557 | 20230810 | 093500 | 2017084170 | 15620 | 15610 | 15620 | 15610 | 920 |
| 558 | 20230810 | 093400 | 2002716320 | 15610 | 15620 | 15630 | 15610 | 583 |
| 559 | 20230810 | 093300 | 1993610530 | 15630 | 15630 | 15630 | 15620 | 165 |
| 560 | 20230810 | 093200 | 1991032460 | 15630 | 15650 | 15650 | 15610 | 1585 |
| 561 | 20230810 | 093100 | 1966277550 | 15650 | 15630 | 15650 | 15630 | 2234 |
| 562 | 20230810 | 093000 | 1931353850 | 15630 | 15640 | 15640 | 15630 | 461 |
| 563 | 20230810 | 092900 | 1924144040 | 15640 | 15630 | 15640 | 15630 | 1170 |
| 564 | 20230810 | 092800 | 1905854500 | 15630 | 15620 | 15630 | 15620 | 1118 |
| 565 | 20230810 | 092700 | 1888383760 | 15620 | 15620 | 15630 | 15610 | 558 |
| 566 | 20230810 | 092600 | 1879667990 | 15610 | 15600 | 15620 | 15600 | 476 |
| 567 | 20230810 | 092500 | 1872234260 | 15600 | 15640 | 15650 | 15590 | 1899 |
| 568 | 20230810 | 092400 | 1842562690 | 15640 | 15610 | 15650 | 15610 | 6021 |
| 569 | 20230810 | 092300 | 1748496590 | 15600 | 15570 | 15610 | 15550 | 1850 |
| 570 | 20230810 | 092200 | 1719664910 | 15580 | 15550 | 15580 | 15550 | 1451 |
| 571 | 20230810 | 092100 | 1697083920 | 15550 | 15550 | 15550 | 15540 | 830 |
| 572 | 20230810 | 092000 | 1684177580 | 15550 | 15550 | 15560 | 15540 | 328 |
| 573 | 20230810 | 091900 | 1679076850 | 15550 | 15550 | 15560 | 15530 | 1049 |
| 574 | 20230810 | 091800 | 1662770800 | 15550 | 15550 | 15570 | 15540 | 2313 |
| 575 | 20230810 | 091700 | 1626796920 | 15550 | 15530 | 15550 | 15530 | 824 |
| 576 | 20230810 | 091600 | 1613996990 | 15530 | 15570 | 15570 | 15520 | 545 |
| 577 | 20230810 | 091500 | 1605537560 | 15520 | 15530 | 15570 | 15520 | 736 |
| 578 | 20230810 | 091400 | 1594104630 | 15480 | 15460 | 15530 | 15450 | 3580 |
| 579 | 20230810 | 091300 | 1538665700 | 15460 | 15470 | 15490 | 15450 | 411 |
| 580 | 20230810 | 091200 | 1532313860 | 15490 | 15430 | 15490 | 15420 | 1715 |
| 581 | 20230810 | 091100 | 1505847210 | 15430 | 15410 | 15430 | 15400 | 8168 |
| 582 | 20230810 | 091000 | 1380006840 | 15400 | 15540 | 15540 | 15400 | 16590 |
| 583 | 20230810 | 090900 | 1123383090 | 15530 | 15530 | 15600 | 15500 | 576 |
| 584 | 20230810 | 090800 | 1114432730 | 15530 | 15500 | 15530 | 15480 | 6157 |
| 585 | 20230810 | 090700 | 1019036850 | 15500 | 15460 | 15500 | 15440 | 4096 |
| 586 | 20230810 | 090600 | 955686700 | 15460 | 15510 | 15640 | 15430 | 6456 |
| 587 | 20230810 | 090500 | 855836040 | 15510 | 15590 | 15730 | 15480 | 14500 |
| 588 | 20230810 | 090400 | 630243330 | 15580 | 15620 | 15620 | 15570 | 9615 |
| 589 | 20230810 | 090300 | 480324360 | 15630 | 15700 | 15730 | 15610 | 7442 |
| 590 | 20230810 | 090200 | 363746110 | 15700 | 15610 | 15700 | 15600 | 3504 |
| 591 | 20230810 | 090100 | 308998100 | 15610 | 15930 | 15930 | 15540 | 11307 |
| 592 | 20230810 | 090000 | 131654670 | 15930 | 16040 | 16040 | 15930 | 7418 |