32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 15735 |
| 3 | 20230811 | 185000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230811 | 184900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230811 | 184800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230811 | 184700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230811 | 184600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230811 | 184500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230811 | 184400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230811 | 184300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230811 | 184200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230811 | 184100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230811 | 184000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230811 | 183900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230811 | 183800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230811 | 183700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230811 | 183600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230811 | 183500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230811 | 183400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230811 | 183300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230811 | 183200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230811 | 183100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230811 | 183000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230811 | 182900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230811 | 182800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230811 | 182700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230811 | 182600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230811 | 182500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230811 | 182400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230811 | 182300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230811 | 182200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230811 | 182100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 15735 |
| 33 | 20230811 | 182000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230811 | 181900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230811 | 181800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230811 | 181700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230811 | 181600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230811 | 181500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230811 | 181400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230811 | 181300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230811 | 181200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230811 | 181100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230811 | 181000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230811 | 180900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230811 | 180800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230811 | 180700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230811 | 180600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230811 | 180500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230811 | 180400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230811 | 180300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230811 | 180200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230811 | 180100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230811 | 180000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230811 | 175900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230811 | 175800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230811 | 175700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230811 | 175600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230811 | 175500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230811 | 175400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230811 | 175300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230811 | 175200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230811 | 175100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 15735 |
| 63 | 20230811 | 175000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230811 | 174900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230811 | 174800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230811 | 174700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230811 | 174600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230811 | 174500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230811 | 174400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230811 | 174300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230811 | 174200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230811 | 174100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230811 | 174000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230811 | 173900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230811 | 173800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230811 | 173700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230811 | 173600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230811 | 173500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230811 | 173400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230811 | 173300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230811 | 173200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230811 | 173100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230811 | 173000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230811 | 172900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230811 | 172800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230811 | 172700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230811 | 172600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230811 | 172500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230811 | 172400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230811 | 172300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230811 | 172200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230811 | 172100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 15735 |
| 93 | 20230811 | 172000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230811 | 171900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230811 | 171800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230811 | 171700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230811 | 171600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230811 | 171500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230811 | 171400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230811 | 171300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230811 | 171200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230811 | 171100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230811 | 171000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230811 | 170900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230811 | 170800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230811 | 170700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230811 | 170600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230811 | 170500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230811 | 170400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230811 | 170300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230811 | 170200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230811 | 170100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230811 | 170000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230811 | 165900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230811 | 165800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230811 | 165700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230811 | 165600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230811 | 165500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230811 | 165400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230811 | 165300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230811 | 165200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230811 | 165100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 15735 |
| 123 | 20230811 | 165000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230811 | 164900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230811 | 164800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230811 | 164700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230811 | 164600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230811 | 164500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230811 | 164400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230811 | 164300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230811 | 164200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230811 | 164100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230811 | 164000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230811 | 163900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230811 | 163800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230811 | 163700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230811 | 163600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230811 | 163500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230811 | 163400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230811 | 163300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230811 | 163200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230811 | 163100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230811 | 163000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230811 | 162900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230811 | 162800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230811 | 162700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230811 | 162600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230811 | 162500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230811 | 162400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230811 | 162300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230811 | 162200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230811 | 162100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 15735 |
| 153 | 20230811 | 162000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230811 | 161900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230811 | 161800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230811 | 161700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230811 | 161600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230811 | 161500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230811 | 161400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230811 | 161300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230811 | 161200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230811 | 161100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230811 | 161000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230811 | 160900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230811 | 160800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230811 | 160700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230811 | 160600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230811 | 160500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230811 | 160400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230811 | 160300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230811 | 160200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230811 | 160100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230811 | 160000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230811 | 155900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230811 | 155800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230811 | 155700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230811 | 155600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230811 | 155500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230811 | 155400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230811 | 155300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230811 | 155200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230811 | 155100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 15735 |
| 183 | 20230811 | 155000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230811 | 154900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230811 | 154800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230811 | 154700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230811 | 154600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230811 | 154500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230811 | 154400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230811 | 154300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230811 | 154200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230811 | 154100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230811 | 154000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230811 | 153900 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230811 | 153800 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230811 | 153700 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230811 | 153600 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230811 | 153500 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230811 | 153400 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230811 | 153300 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230811 | 153200 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230811 | 153100 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230811 | 153000 | 14658247900 | 16580 | 16580 | 16580 | 16580 | 15735 |
| 204 | 20230811 | 152900 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20230811 | 152800 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20230811 | 152700 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20230811 | 152600 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20230811 | 152500 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20230811 | 152400 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20230811 | 152300 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20230811 | 152200 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20230811 | 152100 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 213 | 20230811 | 152000 | 14397361600 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20230811 | 151900 | 14397361600 | 16570 | 16550 | 16570 | 16550 | 2915 |
| 215 | 20230811 | 151800 | 14349086530 | 16550 | 16550 | 16560 | 16550 | 506 |
| 216 | 20230811 | 151700 | 14340709460 | 16560 | 16550 | 16560 | 16540 | 1895 |
| 217 | 20230811 | 151600 | 14309344690 | 16550 | 16540 | 16550 | 16540 | 795 |
| 218 | 20230811 | 151500 | 14296188180 | 16560 | 16530 | 16560 | 16520 | 3870 |
| 219 | 20230811 | 151400 | 14232195570 | 16530 | 16530 | 16540 | 16520 | 1134 |
| 220 | 20230811 | 151300 | 14213449050 | 16540 | 16550 | 16560 | 16530 | 1784 |
| 221 | 20230811 | 151200 | 14183929030 | 16550 | 16550 | 16560 | 16530 | 1916 |
| 222 | 20230811 | 151100 | 14152216970 | 16550 | 16520 | 16560 | 16520 | 2385 |
| 223 | 20230811 | 151000 | 14112747170 | 16530 | 16520 | 16530 | 16510 | 1924 |
| 224 | 20230811 | 150900 | 14080963540 | 16520 | 16520 | 16520 | 16510 | 1835 |
| 225 | 20230811 | 150800 | 14050650450 | 16520 | 16500 | 16520 | 16490 | 2857 |
| 226 | 20230811 | 150700 | 14003494410 | 16490 | 16490 | 16500 | 16490 | 1315 |
| 227 | 20230811 | 150600 | 13981806330 | 16490 | 16500 | 16500 | 16490 | 936 |
| 228 | 20230811 | 150500 | 13966363590 | 16500 | 16490 | 16510 | 16480 | 3144 |
| 229 | 20230811 | 150400 | 13914510620 | 16490 | 16460 | 16490 | 16460 | 2191 |
| 230 | 20230811 | 150300 | 13878419620 | 16470 | 16480 | 16480 | 16460 | 3512 |
| 231 | 20230811 | 150200 | 13820587270 | 16480 | 16510 | 16520 | 16470 | 1966 |
| 232 | 20230811 | 150100 | 13788167240 | 16500 | 16550 | 16560 | 16500 | 4343 |
| 233 | 20230811 | 150000 | 13716371370 | 16550 | 16580 | 16590 | 16550 | 5602 |
| 234 | 20230811 | 145900 | 13623588790 | 16580 | 16600 | 16600 | 16570 | 3226 |
| 235 | 20230811 | 145800 | 13570083930 | 16600 | 16620 | 16620 | 16600 | 3868 |
| 236 | 20230811 | 145700 | 13505853310 | 16610 | 16630 | 16630 | 16610 | 3671 |
| 237 | 20230811 | 145600 | 13444849890 | 16620 | 16620 | 16630 | 16620 | 2640 |
| 238 | 20230811 | 145500 | 13400954350 | 16620 | 16630 | 16630 | 16620 | 1344 |
| 239 | 20230811 | 145400 | 13378607380 | 16630 | 16620 | 16630 | 16620 | 1618 |
| 240 | 20230811 | 145300 | 13351705440 | 16630 | 16620 | 16630 | 16610 | 2277 |
| 241 | 20230811 | 145200 | 13313860630 | 16620 | 16610 | 16620 | 16610 | 721 |
| 242 | 20230811 | 145100 | 13301879770 | 16610 | 16610 | 16620 | 16600 | 1682 |
| 243 | 20230811 | 145000 | 13273933140 | 16610 | 16610 | 16610 | 16600 | 781 |
| 244 | 20230811 | 144900 | 13260962090 | 16610 | 16620 | 16620 | 16600 | 2990 |
| 245 | 20230811 | 144800 | 13211295070 | 16620 | 16630 | 16630 | 16610 | 2169 |
| 246 | 20230811 | 144700 | 13175243210 | 16630 | 16620 | 16630 | 16620 | 1200 |
| 247 | 20230811 | 144600 | 13155297520 | 16620 | 16620 | 16630 | 16610 | 1021 |
| 248 | 20230811 | 144500 | 13138324940 | 16620 | 16630 | 16630 | 16610 | 1888 |
| 249 | 20230811 | 144400 | 13106945230 | 16620 | 16620 | 16630 | 16610 | 1513 |
| 250 | 20230811 | 144300 | 13081796050 | 16620 | 16620 | 16630 | 16610 | 2700 |
| 251 | 20230811 | 144200 | 13036918790 | 16620 | 16610 | 16620 | 16600 | 3171 |
| 252 | 20230811 | 144100 | 12984234230 | 16610 | 16610 | 16610 | 16600 | 1610 |
| 253 | 20230811 | 144000 | 12957492800 | 16610 | 16590 | 16610 | 16590 | 8185 |
| 254 | 20230811 | 143900 | 12821637250 | 16580 | 16580 | 16590 | 16570 | 7447 |
| 255 | 20230811 | 143800 | 12698168690 | 16580 | 16590 | 16590 | 16560 | 4324 |
| 256 | 20230811 | 143700 | 12626511750 | 16580 | 16530 | 16580 | 16530 | 5854 |
| 257 | 20230811 | 143600 | 12529547520 | 16550 | 16530 | 16560 | 16520 | 4200 |
| 258 | 20230811 | 143500 | 12460084050 | 16520 | 16470 | 16530 | 16470 | 5865 |
| 259 | 20230811 | 143400 | 12363299130 | 16470 | 16470 | 16480 | 16470 | 1133 |
| 260 | 20230811 | 143300 | 12344635570 | 16480 | 16480 | 16480 | 16470 | 455 |
| 261 | 20230811 | 143200 | 12337137980 | 16470 | 16470 | 16470 | 16460 | 1563 |
| 262 | 20230811 | 143100 | 12311397990 | 16470 | 16470 | 16470 | 16460 | 962 |
| 263 | 20230811 | 143000 | 12295559520 | 16470 | 16460 | 16470 | 16450 | 1180 |
| 264 | 20230811 | 142900 | 12276132610 | 16460 | 16460 | 16470 | 16450 | 512 |
| 265 | 20230811 | 142800 | 12267706280 | 16460 | 16480 | 16480 | 16450 | 3026 |
| 266 | 20230811 | 142700 | 12217895250 | 16480 | 16470 | 16480 | 16470 | 1140 |
| 267 | 20230811 | 142600 | 12199116070 | 16480 | 16490 | 16490 | 16460 | 1047 |
| 268 | 20230811 | 142500 | 12181868870 | 16490 | 16500 | 16500 | 16470 | 2847 |
| 269 | 20230811 | 142400 | 12134954150 | 16500 | 16490 | 16500 | 16480 | 979 |
| 270 | 20230811 | 142300 | 12118804320 | 16490 | 16490 | 16490 | 16480 | 803 |
| 271 | 20230811 | 142200 | 12105566330 | 16490 | 16500 | 16500 | 16490 | 1318 |
| 272 | 20230811 | 142100 | 12083826010 | 16500 | 16500 | 16500 | 16480 | 403 |
| 273 | 20230811 | 142000 | 12077177770 | 16500 | 16500 | 16500 | 16490 | 579 |
| 274 | 20230811 | 141900 | 12067625290 | 16500 | 16500 | 16500 | 16490 | 818 |
| 275 | 20230811 | 141800 | 12054129420 | 16490 | 16500 | 16500 | 16490 | 534 |
| 276 | 20230811 | 141700 | 12045320280 | 16500 | 16510 | 16510 | 16480 | 503 |
| 277 | 20230811 | 141600 | 12037020390 | 16510 | 16480 | 16510 | 16470 | 2245 |
| 278 | 20230811 | 141500 | 11999995680 | 16480 | 16490 | 16490 | 16470 | 915 |
| 279 | 20230811 | 141400 | 11984917130 | 16470 | 16480 | 16490 | 16470 | 807 |
| 280 | 20230811 | 141300 | 11971615170 | 16480 | 16480 | 16480 | 16470 | 510 |
| 281 | 20230811 | 141200 | 11963210900 | 16480 | 16480 | 16480 | 16470 | 1035 |
| 282 | 20230811 | 141100 | 11946159900 | 16480 | 16490 | 16500 | 16470 | 783 |
| 283 | 20230811 | 141000 | 11933249280 | 16480 | 16500 | 16500 | 16480 | 679 |
| 284 | 20230811 | 140900 | 11922049750 | 16500 | 16490 | 16500 | 16480 | 594 |
| 285 | 20230811 | 140800 | 11912254000 | 16490 | 16490 | 16490 | 16470 | 628 |
| 286 | 20230811 | 140700 | 11901899670 | 16490 | 16500 | 16500 | 16480 | 1572 |
| 287 | 20230811 | 140600 | 11875981640 | 16500 | 16490 | 16520 | 16480 | 2565 |
| 288 | 20230811 | 140500 | 11833668580 | 16510 | 16530 | 16530 | 16490 | 494 |
| 289 | 20230811 | 140400 | 11825513390 | 16530 | 16520 | 16530 | 16490 | 414 |
| 290 | 20230811 | 140300 | 11818675130 | 16520 | 16500 | 16530 | 16500 | 804 |
| 291 | 20230811 | 140200 | 11805397790 | 16500 | 16510 | 16530 | 16490 | 1048 |
| 292 | 20230811 | 140100 | 11788095630 | 16530 | 16550 | 16550 | 16510 | 1427 |
| 293 | 20230811 | 140000 | 11764503500 | 16540 | 16530 | 16550 | 16510 | 1802 |
| 294 | 20230811 | 135900 | 11734695000 | 16530 | 16520 | 16530 | 16510 | 718 |
| 295 | 20230811 | 135800 | 11722829030 | 16520 | 16500 | 16520 | 16500 | 719 |
| 296 | 20230811 | 135700 | 11710956900 | 16500 | 16490 | 16520 | 16490 | 726 |
| 297 | 20230811 | 135600 | 11698978570 | 16500 | 16490 | 16520 | 16490 | 946 |
| 298 | 20230811 | 135500 | 11683374030 | 16490 | 16490 | 16520 | 16490 | 1053 |
| 299 | 20230811 | 135400 | 11665999940 | 16490 | 16500 | 16500 | 16490 | 529 |
| 300 | 20230811 | 135300 | 11657273800 | 16490 | 16510 | 16520 | 16490 | 539 |
| 301 | 20230811 | 135200 | 11648380360 | 16510 | 16510 | 16510 | 16500 | 407 |
| 302 | 20230811 | 135100 | 11641661310 | 16500 | 16520 | 16520 | 16500 | 337 |
| 303 | 20230811 | 135000 | 11636096370 | 16540 | 16540 | 16550 | 16500 | 4099 |
| 304 | 20230811 | 134900 | 11568312750 | 16540 | 16540 | 16550 | 16540 | 1213 |
| 305 | 20230811 | 134800 | 11548242700 | 16550 | 16550 | 16550 | 16540 | 184 |
| 306 | 20230811 | 134700 | 11545198500 | 16540 | 16530 | 16550 | 16530 | 853 |
| 307 | 20230811 | 134600 | 11531091400 | 16530 | 16530 | 16530 | 16520 | 299 |
| 308 | 20230811 | 134500 | 11526150830 | 16540 | 16520 | 16540 | 16510 | 7511 |
| 309 | 20230811 | 134400 | 11402046920 | 16520 | 16530 | 16530 | 16520 | 721 |
| 310 | 20230811 | 134300 | 11390130660 | 16530 | 16530 | 16530 | 16520 | 1710 |
| 311 | 20230811 | 134200 | 11361870990 | 16530 | 16530 | 16540 | 16520 | 1516 |
| 312 | 20230811 | 134100 | 11336814870 | 16510 | 16480 | 16530 | 16480 | 2864 |
| 313 | 20230811 | 134000 | 11289564030 | 16470 | 16450 | 16470 | 16440 | 1260 |
| 314 | 20230811 | 133900 | 11268828030 | 16440 | 16430 | 16450 | 16430 | 446 |
| 315 | 20230811 | 133800 | 11261496780 | 16430 | 16470 | 16470 | 16430 | 130 |
| 316 | 20230811 | 133700 | 11259356380 | 16440 | 16440 | 16490 | 16440 | 856 |
| 317 | 20230811 | 133600 | 11245274720 | 16440 | 16400 | 16440 | 16390 | 2113 |
| 318 | 20230811 | 133500 | 11210581730 | 16400 | 16400 | 16410 | 16390 | 1529 |
| 319 | 20230811 | 133400 | 11185507050 | 16410 | 16410 | 16410 | 16400 | 1089 |
| 320 | 20230811 | 133300 | 11167639440 | 16410 | 16430 | 16430 | 16410 | 3395 |
| 321 | 20230811 | 133200 | 11111915750 | 16420 | 16450 | 16450 | 16420 | 525 |
| 322 | 20230811 | 133100 | 11103287900 | 16440 | 16440 | 16450 | 16430 | 653 |
| 323 | 20230811 | 133000 | 11092554490 | 16430 | 16420 | 16450 | 16420 | 372 |
| 324 | 20230811 | 132900 | 11086443940 | 16420 | 16440 | 16460 | 16420 | 4248 |
| 325 | 20230811 | 132800 | 11016599390 | 16440 | 16480 | 16480 | 16440 | 5873 |
| 326 | 20230811 | 132700 | 10919944860 | 16490 | 16510 | 16510 | 16490 | 549 |
| 327 | 20230811 | 132600 | 10910887650 | 16510 | 16510 | 16520 | 16500 | 1392 |
| 328 | 20230811 | 132500 | 10887903180 | 16520 | 16530 | 16540 | 16520 | 2206 |
| 329 | 20230811 | 132400 | 10851439470 | 16530 | 16530 | 16540 | 16520 | 738 |
| 330 | 20230811 | 132300 | 10839235840 | 16540 | 16520 | 16540 | 16510 | 424 |
| 331 | 20230811 | 132200 | 10832231830 | 16520 | 16530 | 16540 | 16520 | 454 |
| 332 | 20230811 | 132100 | 10824730850 | 16540 | 16530 | 16540 | 16520 | 724 |
| 333 | 20230811 | 132000 | 10812763650 | 16530 | 16510 | 16530 | 16510 | 543 |
| 334 | 20230811 | 131900 | 10803793880 | 16520 | 16510 | 16520 | 16510 | 192 |
| 335 | 20230811 | 131800 | 10800622870 | 16510 | 16510 | 16520 | 16510 | 476 |
| 336 | 20230811 | 131700 | 10792762780 | 16510 | 16510 | 16520 | 16500 | 326 |
| 337 | 20230811 | 131600 | 10787380730 | 16510 | 16530 | 16530 | 16510 | 716 |
| 338 | 20230811 | 131500 | 10775554760 | 16530 | 16530 | 16530 | 16510 | 334 |
| 339 | 20230811 | 131400 | 10770034500 | 16530 | 16540 | 16540 | 16510 | 766 |
| 340 | 20230811 | 131300 | 10757377430 | 16540 | 16550 | 16560 | 16540 | 1202 |
| 341 | 20230811 | 131200 | 10737483620 | 16560 | 16560 | 16560 | 16550 | 226 |
| 342 | 20230811 | 131100 | 10733741750 | 16550 | 16560 | 16560 | 16550 | 401 |
| 343 | 20230811 | 131000 | 10727101870 | 16560 | 16560 | 16560 | 16550 | 153 |
| 344 | 20230811 | 130900 | 10724568880 | 16560 | 16560 | 16560 | 16550 | 872 |
| 345 | 20230811 | 130800 | 10710132090 | 16560 | 16560 | 16570 | 16550 | 508 |
| 346 | 20230811 | 130700 | 10701719330 | 16560 | 16550 | 16570 | 16550 | 1432 |
| 347 | 20230811 | 130600 | 10678006490 | 16540 | 16540 | 16540 | 16530 | 889 |
| 348 | 20230811 | 130500 | 10663303560 | 16540 | 16530 | 16540 | 16530 | 508 |
| 349 | 20230811 | 130400 | 10654906150 | 16530 | 16520 | 16550 | 16520 | 1466 |
| 350 | 20230811 | 130300 | 10630667700 | 16530 | 16520 | 16530 | 16520 | 1334 |
| 351 | 20230811 | 130200 | 10608628350 | 16530 | 16540 | 16550 | 16530 | 684 |
| 352 | 20230811 | 130100 | 10597319230 | 16540 | 16540 | 16540 | 16530 | 555 |
| 353 | 20230811 | 130000 | 10588140170 | 16540 | 16530 | 16550 | 16530 | 344 |
| 354 | 20230811 | 125900 | 10582450520 | 16540 | 16540 | 16550 | 16530 | 880 |
| 355 | 20230811 | 125800 | 10567892350 | 16540 | 16550 | 16550 | 16530 | 854 |
| 356 | 20230811 | 125700 | 10553761970 | 16540 | 16560 | 16560 | 16540 | 865 |
| 357 | 20230811 | 125600 | 10539441200 | 16560 | 16550 | 16560 | 16540 | 272 |
| 358 | 20230811 | 125500 | 10534940250 | 16550 | 16560 | 16560 | 16540 | 383 |
| 359 | 20230811 | 125400 | 10528601990 | 16550 | 16530 | 16550 | 16530 | 605 |
| 360 | 20230811 | 125300 | 10518592540 | 16530 | 16500 | 16530 | 16490 | 1861 |
| 361 | 20230811 | 125200 | 10487852920 | 16500 | 16500 | 16510 | 16490 | 63 |
| 362 | 20230811 | 125100 | 10486813730 | 16500 | 16500 | 16520 | 16500 | 693 |
| 363 | 20230811 | 125000 | 10475376730 | 16490 | 16500 | 16500 | 16480 | 583 |
| 364 | 20230811 | 124900 | 10465766310 | 16500 | 16520 | 16520 | 16500 | 878 |
| 365 | 20230811 | 124800 | 10451270740 | 16520 | 16520 | 16520 | 16510 | 584 |
| 366 | 20230811 | 124700 | 10441623790 | 16520 | 16520 | 16520 | 16510 | 271 |
| 367 | 20230811 | 124600 | 10437147990 | 16520 | 16500 | 16520 | 16490 | 1586 |
| 368 | 20230811 | 124500 | 10410978230 | 16490 | 16490 | 16500 | 16480 | 364 |
| 369 | 20230811 | 124400 | 10404976010 | 16490 | 16470 | 16490 | 16470 | 723 |
| 370 | 20230811 | 124300 | 10393059750 | 16470 | 16470 | 16480 | 16470 | 235 |
| 371 | 20230811 | 124200 | 10389188070 | 16470 | 16470 | 16480 | 16470 | 304 |
| 372 | 20230811 | 124100 | 10384180290 | 16470 | 16480 | 16480 | 16460 | 110 |
| 373 | 20230811 | 124000 | 10382368550 | 16480 | 16470 | 16480 | 16460 | 769 |
| 374 | 20230811 | 123900 | 10369704220 | 16470 | 16450 | 16470 | 16450 | 1351 |
| 375 | 20230811 | 123800 | 10347462470 | 16450 | 16450 | 16470 | 16440 | 622 |
| 376 | 20230811 | 123700 | 10337230960 | 16450 | 16450 | 16450 | 16440 | 648 |
| 377 | 20230811 | 123600 | 10326573200 | 16450 | 16450 | 16460 | 16440 | 1145 |
| 378 | 20230811 | 123500 | 10307744860 | 16460 | 16460 | 16470 | 16460 | 475 |
| 379 | 20230811 | 123400 | 10299926180 | 16460 | 16460 | 16470 | 16440 | 446 |
| 380 | 20230811 | 123300 | 10292591230 | 16460 | 16460 | 16480 | 16440 | 1044 |
| 381 | 20230811 | 123200 | 10275411850 | 16460 | 16470 | 16480 | 16440 | 2062 |
| 382 | 20230811 | 123100 | 10241471160 | 16480 | 16500 | 16500 | 16480 | 141 |
| 383 | 20230811 | 123000 | 10239146710 | 16470 | 16500 | 16500 | 16470 | 3038 |
| 384 | 20230811 | 122900 | 10189097640 | 16490 | 16490 | 16500 | 16490 | 457 |
| 385 | 20230811 | 122800 | 10181561590 | 16490 | 16500 | 16500 | 16480 | 103 |
| 386 | 20230811 | 122700 | 10179863290 | 16490 | 16480 | 16500 | 16480 | 857 |
| 387 | 20230811 | 122600 | 10165735210 | 16480 | 16490 | 16500 | 16480 | 560 |
| 388 | 20230811 | 122500 | 10156500590 | 16490 | 16500 | 16500 | 16490 | 144 |
| 389 | 20230811 | 122400 | 10154125960 | 16490 | 16480 | 16500 | 16480 | 990 |
| 390 | 20230811 | 122300 | 10137798750 | 16480 | 16530 | 16530 | 16480 | 4416 |
| 391 | 20230811 | 122200 | 10064963200 | 16530 | 16530 | 16530 | 16520 | 120 |
| 392 | 20230811 | 122100 | 10062980130 | 16530 | 16520 | 16530 | 16510 | 726 |
| 393 | 20230811 | 122000 | 10050989220 | 16520 | 16520 | 16520 | 16510 | 71 |
| 394 | 20230811 | 121900 | 10049816820 | 16520 | 16510 | 16520 | 16510 | 538 |
| 395 | 20230811 | 121800 | 10040930970 | 16500 | 16510 | 16520 | 16500 | 331 |
| 396 | 20230811 | 121700 | 10035466390 | 16510 | 16530 | 16530 | 16510 | 626 |
| 397 | 20230811 | 121600 | 10025131010 | 16510 | 16530 | 16540 | 16510 | 2845 |
| 398 | 20230811 | 121500 | 9978135940 | 16540 | 16540 | 16540 | 16530 | 210 |
| 399 | 20230811 | 121400 | 9974663070 | 16540 | 16530 | 16540 | 16530 | 504 |
| 400 | 20230811 | 121300 | 9966331060 | 16540 | 16540 | 16540 | 16530 | 84 |
| 401 | 20230811 | 121200 | 9964942460 | 16540 | 16550 | 16550 | 16530 | 233 |
| 402 | 20230811 | 121100 | 9961087070 | 16540 | 16540 | 16560 | 16540 | 863 |
| 403 | 20230811 | 121000 | 9946804650 | 16550 | 16560 | 16560 | 16550 | 254 |
| 404 | 20230811 | 120900 | 9942600480 | 16560 | 16540 | 16560 | 16540 | 1820 |
| 405 | 20230811 | 120800 | 9912486020 | 16540 | 16530 | 16540 | 16530 | 92 |
| 406 | 20230811 | 120700 | 9910965170 | 16540 | 16540 | 16550 | 16520 | 192 |
| 407 | 20230811 | 120600 | 9907790630 | 16550 | 16540 | 16550 | 16540 | 263 |
| 408 | 20230811 | 120500 | 9903438910 | 16540 | 16540 | 16540 | 16530 | 533 |
| 409 | 20230811 | 120400 | 9894623710 | 16540 | 16540 | 16540 | 16530 | 358 |
| 410 | 20230811 | 120300 | 9888704020 | 16540 | 16530 | 16540 | 16530 | 565 |
| 411 | 20230811 | 120200 | 9879364250 | 16530 | 16530 | 16530 | 16520 | 1127 |
| 412 | 20230811 | 120100 | 9860736010 | 16540 | 16550 | 16550 | 16530 | 243 |
| 413 | 20230811 | 120000 | 9856716800 | 16550 | 16530 | 16550 | 16530 | 468 |
| 414 | 20230811 | 115900 | 9848976320 | 16540 | 16540 | 16540 | 16530 | 200 |
| 415 | 20230811 | 115800 | 9845670240 | 16530 | 16540 | 16550 | 16520 | 340 |
| 416 | 20230811 | 115700 | 9840047410 | 16550 | 16540 | 16550 | 16530 | 720 |
| 417 | 20230811 | 115600 | 9828138870 | 16540 | 16530 | 16540 | 16520 | 912 |
| 418 | 20230811 | 115500 | 9813060470 | 16530 | 16510 | 16530 | 16510 | 327 |
| 419 | 20230811 | 115400 | 9807658400 | 16510 | 16530 | 16530 | 16510 | 1228 |
| 420 | 20230811 | 115300 | 9787365620 | 16520 | 16530 | 16530 | 16510 | 867 |
| 421 | 20230811 | 115200 | 9773043680 | 16520 | 16520 | 16530 | 16520 | 139 |
| 422 | 20230811 | 115100 | 9770747370 | 16520 | 16520 | 16530 | 16510 | 412 |
| 423 | 20230811 | 115000 | 9763941640 | 16520 | 16530 | 16530 | 16520 | 401 |
| 424 | 20230811 | 114900 | 9757316860 | 16530 | 16540 | 16540 | 16510 | 1693 |
| 425 | 20230811 | 114800 | 9729351520 | 16530 | 16540 | 16540 | 16530 | 298 |
| 426 | 20230811 | 114700 | 9724423300 | 16530 | 16520 | 16540 | 16520 | 442 |
| 427 | 20230811 | 114600 | 9717116340 | 16520 | 16550 | 16560 | 16520 | 2592 |
| 428 | 20230811 | 114500 | 9674222780 | 16550 | 16560 | 16570 | 16550 | 285 |
| 429 | 20230811 | 114400 | 9669502890 | 16560 | 16570 | 16570 | 16550 | 304 |
| 430 | 20230811 | 114300 | 9664468080 | 16560 | 16570 | 16570 | 16560 | 936 |
| 431 | 20230811 | 114200 | 9648967490 | 16560 | 16570 | 16580 | 16560 | 373 |
| 432 | 20230811 | 114100 | 9642786300 | 16570 | 16580 | 16580 | 16570 | 529 |
| 433 | 20230811 | 114000 | 9634015930 | 16570 | 16560 | 16580 | 16560 | 828 |
| 434 | 20230811 | 113900 | 9620296220 | 16560 | 16570 | 16570 | 16560 | 1043 |
| 435 | 20230811 | 113800 | 9603015130 | 16570 | 16560 | 16570 | 16560 | 343 |
| 436 | 20230811 | 113700 | 9597332150 | 16560 | 16550 | 16560 | 16550 | 1323 |
| 437 | 20230811 | 113600 | 9575431360 | 16550 | 16530 | 16560 | 16530 | 612 |
| 438 | 20230811 | 113500 | 9565304770 | 16540 | 16540 | 16550 | 16530 | 78 |
| 439 | 20230811 | 113400 | 9564014770 | 16560 | 16550 | 16560 | 16540 | 485 |
| 440 | 20230811 | 113300 | 9555986660 | 16560 | 16520 | 16560 | 16500 | 2256 |
| 441 | 20230811 | 113200 | 9518690410 | 16500 | 16520 | 16530 | 16500 | 1343 |
| 442 | 20230811 | 113100 | 9496510170 | 16530 | 16510 | 16530 | 16510 | 869 |
| 443 | 20230811 | 113000 | 9482152860 | 16510 | 16510 | 16530 | 16500 | 1029 |
| 444 | 20230811 | 112900 | 9465166250 | 16510 | 16500 | 16520 | 16490 | 1088 |
| 445 | 20230811 | 112800 | 9447209460 | 16500 | 16540 | 16540 | 16490 | 6226 |
| 446 | 20230811 | 112700 | 9344430910 | 16540 | 16560 | 16560 | 16540 | 1801 |
| 447 | 20230811 | 112600 | 9314627180 | 16560 | 16550 | 16570 | 16550 | 1619 |
| 448 | 20230811 | 112500 | 9287829070 | 16550 | 16560 | 16570 | 16540 | 2956 |
| 449 | 20230811 | 112400 | 9238904970 | 16580 | 16570 | 16580 | 16560 | 392 |
| 450 | 20230811 | 112300 | 9232409190 | 16580 | 16590 | 16590 | 16560 | 838 |
| 451 | 20230811 | 112200 | 9218520250 | 16590 | 16600 | 16600 | 16580 | 250 |
| 452 | 20230811 | 112100 | 9214374540 | 16590 | 16590 | 16600 | 16580 | 583 |
| 453 | 20230811 | 112000 | 9204701490 | 16600 | 16580 | 16600 | 16570 | 627 |
| 454 | 20230811 | 111900 | 9194300690 | 16580 | 16560 | 16580 | 16550 | 981 |
| 455 | 20230811 | 111800 | 9178054640 | 16550 | 16570 | 16570 | 16550 | 2236 |
| 456 | 20230811 | 111700 | 9141044250 | 16570 | 16580 | 16580 | 16550 | 1987 |
| 457 | 20230811 | 111600 | 9108138920 | 16590 | 16590 | 16600 | 16580 | 937 |
| 458 | 20230811 | 111500 | 9092598160 | 16590 | 16600 | 16610 | 16590 | 1269 |
| 459 | 20230811 | 111400 | 9071533570 | 16610 | 16590 | 16610 | 16590 | 763 |
| 460 | 20230811 | 111300 | 9058868240 | 16590 | 16610 | 16610 | 16580 | 440 |
| 461 | 20230811 | 111200 | 9051570480 | 16600 | 16600 | 16600 | 16590 | 478 |
| 462 | 20230811 | 111100 | 9043635690 | 16600 | 16620 | 16620 | 16590 | 417 |
| 463 | 20230811 | 111000 | 9036715370 | 16620 | 16620 | 16640 | 16590 | 1942 |
| 464 | 20230811 | 110900 | 9004460830 | 16620 | 16640 | 16650 | 16620 | 1201 |
| 465 | 20230811 | 110800 | 8984480560 | 16640 | 16640 | 16650 | 16630 | 1033 |
| 466 | 20230811 | 110700 | 8967291200 | 16650 | 16650 | 16650 | 16630 | 1312 |
| 467 | 20230811 | 110600 | 8945457890 | 16650 | 16630 | 16650 | 16630 | 732 |
| 468 | 20230811 | 110500 | 8933278550 | 16630 | 16640 | 16640 | 16630 | 844 |
| 469 | 20230811 | 110400 | 8919236120 | 16650 | 16660 | 16660 | 16640 | 1146 |
| 470 | 20230811 | 110300 | 8900152920 | 16660 | 16650 | 16660 | 16650 | 871 |
| 471 | 20230811 | 110200 | 8885646660 | 16650 | 16650 | 16670 | 16650 | 1945 |
| 472 | 20230811 | 110100 | 8853251510 | 16650 | 16650 | 16650 | 16640 | 3519 |
| 473 | 20230811 | 110000 | 8794663880 | 16650 | 16600 | 16650 | 16600 | 5039 |
| 474 | 20230811 | 105900 | 8710852870 | 16610 | 16590 | 16610 | 16590 | 682 |
| 475 | 20230811 | 105800 | 8699531180 | 16590 | 16590 | 16600 | 16590 | 819 |
| 476 | 20230811 | 105700 | 8685941730 | 16610 | 16600 | 16610 | 16590 | 1475 |
| 477 | 20230811 | 105600 | 8661454130 | 16600 | 16630 | 16630 | 16600 | 1324 |
| 478 | 20230811 | 105500 | 8639442020 | 16630 | 16600 | 16630 | 16590 | 2857 |
| 479 | 20230811 | 105400 | 8591997450 | 16600 | 16570 | 16600 | 16570 | 509 |
| 480 | 20230811 | 105300 | 8583556420 | 16570 | 16580 | 16590 | 16550 | 3603 |
| 481 | 20230811 | 105200 | 8523906330 | 16580 | 16590 | 16590 | 16560 | 193 |
| 482 | 20230811 | 105100 | 8520709000 | 16560 | 16590 | 16600 | 16550 | 1136 |
| 483 | 20230811 | 105000 | 8501861830 | 16550 | 16560 | 16600 | 16550 | 613 |
| 484 | 20230811 | 104900 | 8491703090 | 16560 | 16600 | 16600 | 16560 | 455 |
| 485 | 20230811 | 104800 | 8484167600 | 16600 | 16550 | 16620 | 16550 | 944 |
| 486 | 20230811 | 104700 | 8468538990 | 16540 | 16610 | 16620 | 16530 | 7569 |
| 487 | 20230811 | 104600 | 8343052660 | 16610 | 16580 | 16620 | 16580 | 3088 |
| 488 | 20230811 | 104500 | 8291804850 | 16590 | 16640 | 16640 | 16580 | 2720 |
| 489 | 20230811 | 104400 | 8246631540 | 16640 | 16640 | 16650 | 16610 | 2051 |
| 490 | 20230811 | 104300 | 8212526380 | 16640 | 16630 | 16640 | 16620 | 2606 |
| 491 | 20230811 | 104200 | 8169173390 | 16620 | 16630 | 16630 | 16610 | 513 |
| 492 | 20230811 | 104100 | 8160645700 | 16630 | 16600 | 16630 | 16600 | 5199 |
| 493 | 20230811 | 104000 | 8074270170 | 16600 | 16620 | 16620 | 16580 | 1077 |
| 494 | 20230811 | 103900 | 8056384060 | 16620 | 16630 | 16640 | 16620 | 3253 |
| 495 | 20230811 | 103800 | 8002282630 | 16630 | 16570 | 16630 | 16570 | 5927 |
| 496 | 20230811 | 103700 | 7903892310 | 16570 | 16520 | 16570 | 16510 | 2816 |
| 497 | 20230811 | 103600 | 7857311590 | 16520 | 16520 | 16530 | 16510 | 354 |
| 498 | 20230811 | 103500 | 7851464510 | 16510 | 16500 | 16510 | 16500 | 634 |
| 499 | 20230811 | 103400 | 7841000820 | 16500 | 16510 | 16540 | 16490 | 1544 |
| 500 | 20230811 | 103300 | 7815500400 | 16510 | 16490 | 16550 | 16490 | 2925 |
| 501 | 20230811 | 103200 | 7767150310 | 16490 | 16490 | 16490 | 16460 | 5983 |
| 502 | 20230811 | 103100 | 7668604150 | 16500 | 16560 | 16580 | 16480 | 6050 |
| 503 | 20230811 | 103000 | 7568709630 | 16560 | 16590 | 16620 | 16560 | 1878 |
| 504 | 20230811 | 102900 | 7537564040 | 16590 | 16620 | 16620 | 16590 | 1912 |
| 505 | 20230811 | 102800 | 7505806920 | 16620 | 16560 | 16620 | 16560 | 1255 |
| 506 | 20230811 | 102700 | 7484981790 | 16550 | 16530 | 16560 | 16530 | 706 |
| 507 | 20230811 | 102600 | 7473300050 | 16530 | 16500 | 16550 | 16500 | 1934 |
| 508 | 20230811 | 102500 | 7441358190 | 16510 | 16530 | 16540 | 16500 | 5453 |
| 509 | 20230811 | 102400 | 7351317560 | 16530 | 16530 | 16550 | 16520 | 3119 |
| 510 | 20230811 | 102300 | 7299762510 | 16530 | 16570 | 16570 | 16520 | 1609 |
| 511 | 20230811 | 102200 | 7273143340 | 16570 | 16630 | 16640 | 16540 | 5359 |
| 512 | 20230811 | 102100 | 7184229130 | 16650 | 16620 | 16650 | 16620 | 3200 |
| 513 | 20230811 | 102000 | 7130999130 | 16620 | 16610 | 16630 | 16610 | 1188 |
| 514 | 20230811 | 101900 | 7111256180 | 16600 | 16630 | 16640 | 16600 | 2990 |
| 515 | 20230811 | 101800 | 7061555860 | 16630 | 16630 | 16640 | 16620 | 9829 |
| 516 | 20230811 | 101700 | 6898091780 | 16630 | 16570 | 16630 | 16560 | 12401 |
| 517 | 20230811 | 101600 | 6692154020 | 16560 | 16530 | 16560 | 16530 | 4927 |
| 518 | 20230811 | 101500 | 6610608710 | 16540 | 16520 | 16540 | 16520 | 1331 |
| 519 | 20230811 | 101400 | 6588606410 | 16520 | 16520 | 16530 | 16510 | 1035 |
| 520 | 20230811 | 101300 | 6571504570 | 16520 | 16530 | 16530 | 16510 | 1519 |
| 521 | 20230811 | 101200 | 6546412650 | 16530 | 16510 | 16530 | 16510 | 2301 |
| 522 | 20230811 | 101100 | 6508404730 | 16510 | 16510 | 16520 | 16500 | 2663 |
| 523 | 20230811 | 101000 | 6464437590 | 16510 | 16520 | 16530 | 16500 | 10748 |
| 524 | 20230811 | 100900 | 6286892570 | 16520 | 16520 | 16520 | 16500 | 5235 |
| 525 | 20230811 | 100800 | 6200440250 | 16520 | 16520 | 16530 | 16510 | 2325 |
| 526 | 20230811 | 100700 | 6162030950 | 16530 | 16530 | 16540 | 16520 | 4628 |
| 527 | 20230811 | 100600 | 6085540530 | 16540 | 16490 | 16550 | 16480 | 14287 |
| 528 | 20230811 | 100500 | 5849673180 | 16470 | 16460 | 16490 | 16460 | 12478 |
| 529 | 20230811 | 100400 | 5644144150 | 16470 | 16440 | 16470 | 16440 | 5925 |
| 530 | 20230811 | 100300 | 5546649180 | 16440 | 16420 | 16450 | 16420 | 3739 |
| 531 | 20230811 | 100200 | 5485202880 | 16420 | 16390 | 16420 | 16380 | 4533 |
| 532 | 20230811 | 100100 | 5410860650 | 16380 | 16380 | 16380 | 16370 | 2591 |
| 533 | 20230811 | 100000 | 5368432510 | 16370 | 16350 | 16380 | 16350 | 1403 |
| 534 | 20230811 | 095900 | 5345471320 | 16360 | 16300 | 16370 | 16300 | 4159 |
| 535 | 20230811 | 095800 | 5277479170 | 16300 | 16270 | 16320 | 16270 | 4165 |
| 536 | 20230811 | 095700 | 5209616540 | 16270 | 16240 | 16280 | 16230 | 1212 |
| 537 | 20230811 | 095600 | 5189911660 | 16230 | 16270 | 16290 | 16230 | 4020 |
| 538 | 20230811 | 095500 | 5124520830 | 16270 | 16240 | 16270 | 16240 | 1859 |
| 539 | 20230811 | 095400 | 5094314290 | 16240 | 16230 | 16250 | 16230 | 2037 |
| 540 | 20230811 | 095300 | 5061224750 | 16230 | 16240 | 16250 | 16230 | 402 |
| 541 | 20230811 | 095200 | 5054696640 | 16240 | 16240 | 16250 | 16240 | 642 |
| 542 | 20230811 | 095100 | 5044267070 | 16240 | 16230 | 16250 | 16220 | 660 |
| 543 | 20230811 | 095000 | 5033551140 | 16230 | 16230 | 16250 | 16230 | 1449 |
| 544 | 20230811 | 094900 | 5010021960 | 16240 | 16240 | 16260 | 16240 | 1006 |
| 545 | 20230811 | 094800 | 4993679020 | 16270 | 16270 | 16280 | 16240 | 2154 |
| 546 | 20230811 | 094700 | 4958630930 | 16280 | 16280 | 16290 | 16270 | 1009 |
| 547 | 20230811 | 094600 | 4942205800 | 16290 | 16280 | 16290 | 16270 | 1217 |
| 548 | 20230811 | 094500 | 4922393380 | 16280 | 16280 | 16290 | 16270 | 935 |
| 549 | 20230811 | 094400 | 4907173100 | 16270 | 16270 | 16280 | 16260 | 1176 |
| 550 | 20230811 | 094300 | 4888036400 | 16270 | 16180 | 16280 | 16170 | 3323 |
| 551 | 20230811 | 094200 | 4834101520 | 16170 | 16110 | 16170 | 16110 | 5319 |
| 552 | 20230811 | 094100 | 4748251840 | 16120 | 16120 | 16150 | 16110 | 1707 |
| 553 | 20230811 | 094000 | 4720730610 | 16120 | 16140 | 16140 | 16110 | 1622 |
| 554 | 20230811 | 093900 | 4694571290 | 16140 | 16170 | 16170 | 16130 | 3718 |
| 555 | 20230811 | 093800 | 4634539730 | 16170 | 16170 | 16180 | 16160 | 2655 |
| 556 | 20230811 | 093700 | 4591612160 | 16170 | 16170 | 16190 | 16160 | 2368 |
| 557 | 20230811 | 093600 | 4553322090 | 16170 | 16230 | 16230 | 16170 | 2857 |
| 558 | 20230811 | 093500 | 4507031190 | 16220 | 16240 | 16250 | 16210 | 5948 |
| 559 | 20230811 | 093400 | 4410503800 | 16240 | 16240 | 16250 | 16230 | 454 |
| 560 | 20230811 | 093300 | 4403132040 | 16250 | 16260 | 16260 | 16240 | 5219 |
| 561 | 20230811 | 093200 | 4318313910 | 16260 | 16270 | 16280 | 16250 | 4619 |
| 562 | 20230811 | 093100 | 4243226650 | 16270 | 16290 | 16300 | 16270 | 1901 |
| 563 | 20230811 | 093000 | 4212275980 | 16290 | 16270 | 16300 | 16270 | 1126 |
| 564 | 20230811 | 092900 | 4193934550 | 16270 | 16300 | 16300 | 16270 | 4033 |
| 565 | 20230811 | 092800 | 4128314340 | 16290 | 16250 | 16290 | 16240 | 5581 |
| 566 | 20230811 | 092700 | 4037587600 | 16250 | 16250 | 16260 | 16240 | 3590 |
| 567 | 20230811 | 092600 | 3979258230 | 16240 | 16250 | 16280 | 16230 | 5874 |
| 568 | 20230811 | 092500 | 3883854020 | 16240 | 16300 | 16330 | 16240 | 7676 |
| 569 | 20230811 | 092400 | 3758853430 | 16330 | 16340 | 16350 | 16270 | 5770 |
| 570 | 20230811 | 092300 | 3664667110 | 16340 | 16300 | 16350 | 16290 | 2192 |
| 571 | 20230811 | 092200 | 3628905470 | 16300 | 16310 | 16330 | 16260 | 3055 |
| 572 | 20230811 | 092100 | 3579097970 | 16310 | 16390 | 16390 | 16260 | 4123 |
| 573 | 20230811 | 092000 | 3511747180 | 16380 | 16390 | 16430 | 16360 | 3234 |
| 574 | 20230811 | 091900 | 3458766690 | 16390 | 16460 | 16460 | 16390 | 8374 |
| 575 | 20230811 | 091800 | 3321085700 | 16450 | 16410 | 16470 | 16400 | 11211 |
| 576 | 20230811 | 091700 | 3136724510 | 16410 | 16300 | 16430 | 16270 | 21099 |
| 577 | 20230811 | 091600 | 2791270190 | 16300 | 16320 | 16320 | 16280 | 1865 |
| 578 | 20230811 | 091500 | 2760863890 | 16320 | 16240 | 16340 | 16230 | 7865 |
| 579 | 20230811 | 091400 | 2632923060 | 16240 | 16250 | 16280 | 16230 | 6750 |
| 580 | 20230811 | 091300 | 2523281000 | 16250 | 16360 | 16370 | 16250 | 15162 |
| 581 | 20230811 | 091200 | 2276049810 | 16370 | 16340 | 16380 | 16340 | 16755 |
| 582 | 20230811 | 091100 | 2001984440 | 16340 | 16250 | 16350 | 16250 | 13999 |
| 583 | 20230811 | 091000 | 1773714940 | 16250 | 16290 | 16300 | 16210 | 14622 |
| 584 | 20230811 | 090900 | 1535860750 | 16270 | 16120 | 16300 | 16120 | 16865 |
| 585 | 20230811 | 090800 | 1262129510 | 16140 | 16070 | 16140 | 16050 | 8844 |
| 586 | 20230811 | 090700 | 1119731330 | 16080 | 16080 | 16100 | 16020 | 11275 |
| 587 | 20230811 | 090600 | 938345840 | 16080 | 16060 | 16100 | 16060 | 11569 |
| 588 | 20230811 | 090500 | 752377820 | 16060 | 16020 | 16070 | 15980 | 6139 |
| 589 | 20230811 | 090400 | 653945450 | 16010 | 16060 | 16090 | 16000 | 6811 |
| 590 | 20230811 | 090300 | 544582930 | 16070 | 15900 | 16070 | 15880 | 13648 |
| 591 | 20230811 | 090200 | 326837680 | 15920 | 15880 | 15920 | 15760 | 8119 |
| 592 | 20230811 | 090100 | 197914130 | 15880 | 15700 | 15910 | 15680 | 8397 |
| 593 | 20230811 | 090000 | 65138690 | 15710 | 15670 | 15710 | 15660 | 4101 |