32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 16852 |
| 3 | 20230814 | 185000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20230814 | 184900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20230814 | 184800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20230814 | 184700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20230814 | 184600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20230814 | 184500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20230814 | 184400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20230814 | 184300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20230814 | 184200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20230814 | 184100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20230814 | 184000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20230814 | 183900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20230814 | 183800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20230814 | 183700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20230814 | 183600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20230814 | 183500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20230814 | 183400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20230814 | 183300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20230814 | 183200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20230814 | 183100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20230814 | 183000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20230814 | 182900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20230814 | 182800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20230814 | 182700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20230814 | 182600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20230814 | 182500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20230814 | 182400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20230814 | 182300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20230814 | 182200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20230814 | 182100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 16852 |
| 33 | 20230814 | 182000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20230814 | 181900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20230814 | 181800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20230814 | 181700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20230814 | 181600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20230814 | 181500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20230814 | 181400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20230814 | 181300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20230814 | 181200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20230814 | 181100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20230814 | 181000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20230814 | 180900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20230814 | 180800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20230814 | 180700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20230814 | 180600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20230814 | 180500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20230814 | 180400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20230814 | 180300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20230814 | 180200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20230814 | 180100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20230814 | 180000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20230814 | 175900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20230814 | 175800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20230814 | 175700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20230814 | 175600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20230814 | 175500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20230814 | 175400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20230814 | 175300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20230814 | 175200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20230814 | 175100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 16852 |
| 63 | 20230814 | 175000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20230814 | 174900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20230814 | 174800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20230814 | 174700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20230814 | 174600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20230814 | 174500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20230814 | 174400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20230814 | 174300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20230814 | 174200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20230814 | 174100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20230814 | 174000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20230814 | 173900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20230814 | 173800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20230814 | 173700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20230814 | 173600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20230814 | 173500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20230814 | 173400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20230814 | 173300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20230814 | 173200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20230814 | 173100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20230814 | 173000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20230814 | 172900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20230814 | 172800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20230814 | 172700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20230814 | 172600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20230814 | 172500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20230814 | 172400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20230814 | 172300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20230814 | 172200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20230814 | 172100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 16852 |
| 93 | 20230814 | 172000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20230814 | 171900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20230814 | 171800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20230814 | 171700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20230814 | 171600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20230814 | 171500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20230814 | 171400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20230814 | 171300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20230814 | 171200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20230814 | 171100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20230814 | 171000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20230814 | 170900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20230814 | 170800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20230814 | 170700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20230814 | 170600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20230814 | 170500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20230814 | 170400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20230814 | 170300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20230814 | 170200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20230814 | 170100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20230814 | 170000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20230814 | 165900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20230814 | 165800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20230814 | 165700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20230814 | 165600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20230814 | 165500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20230814 | 165400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20230814 | 165300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20230814 | 165200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20230814 | 165100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 16852 |
| 123 | 20230814 | 165000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20230814 | 164900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20230814 | 164800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20230814 | 164700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20230814 | 164600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20230814 | 164500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20230814 | 164400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20230814 | 164300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20230814 | 164200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20230814 | 164100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20230814 | 164000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20230814 | 163900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20230814 | 163800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20230814 | 163700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20230814 | 163600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20230814 | 163500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20230814 | 163400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20230814 | 163300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20230814 | 163200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20230814 | 163100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20230814 | 163000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20230814 | 162900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20230814 | 162800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20230814 | 162700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20230814 | 162600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20230814 | 162500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20230814 | 162400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20230814 | 162300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20230814 | 162200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20230814 | 162100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 16852 |
| 153 | 20230814 | 162000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20230814 | 161900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20230814 | 161800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20230814 | 161700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20230814 | 161600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20230814 | 161500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20230814 | 161400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20230814 | 161300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20230814 | 161200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20230814 | 161100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20230814 | 161000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20230814 | 160900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20230814 | 160800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20230814 | 160700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20230814 | 160600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20230814 | 160500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20230814 | 160400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20230814 | 160300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20230814 | 160200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20230814 | 160100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20230814 | 160000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20230814 | 155900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20230814 | 155800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20230814 | 155700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20230814 | 155600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20230814 | 155500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20230814 | 155400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20230814 | 155300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20230814 | 155200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20230814 | 155100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 16852 |
| 183 | 20230814 | 155000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20230814 | 154900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20230814 | 154800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20230814 | 154700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20230814 | 154600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20230814 | 154500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20230814 | 154400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20230814 | 154300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20230814 | 154200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20230814 | 154100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20230814 | 154000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20230814 | 153900 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20230814 | 153800 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20230814 | 153700 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20230814 | 153600 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20230814 | 153500 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20230814 | 153400 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20230814 | 153300 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20230814 | 153200 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20230814 | 153100 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20230814 | 153000 | 10621905850 | 15290 | 15290 | 15290 | 15290 | 16852 |
| 204 | 20230814 | 152900 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20230814 | 152800 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20230814 | 152700 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20230814 | 152600 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20230814 | 152500 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20230814 | 152400 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20230814 | 152300 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20230814 | 152200 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20230814 | 152100 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 213 | 20230814 | 152000 | 10364238770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20230814 | 151900 | 10364238770 | 15290 | 15300 | 15310 | 15290 | 3903 |
| 215 | 20230814 | 151800 | 10304520150 | 15300 | 15300 | 15310 | 15300 | 1721 |
| 216 | 20230814 | 151700 | 10278184550 | 15300 | 15280 | 15320 | 15280 | 2777 |
| 217 | 20230814 | 151600 | 10235715730 | 15290 | 15290 | 15290 | 15280 | 1385 |
| 218 | 20230814 | 151500 | 10214542340 | 15290 | 15300 | 15300 | 15280 | 2521 |
| 219 | 20230814 | 151400 | 10175999910 | 15300 | 15340 | 15340 | 15300 | 17150 |
| 220 | 20230814 | 151300 | 9913435870 | 15340 | 15350 | 15350 | 15330 | 1024 |
| 221 | 20230814 | 151200 | 9897732310 | 15340 | 15360 | 15360 | 15330 | 1551 |
| 222 | 20230814 | 151100 | 9873936830 | 15340 | 15350 | 15360 | 15340 | 1198 |
| 223 | 20230814 | 151000 | 9855547030 | 15360 | 15360 | 15380 | 15350 | 968 |
| 224 | 20230814 | 150900 | 9840680590 | 15380 | 15390 | 15390 | 15360 | 1458 |
| 225 | 20230814 | 150800 | 9818271550 | 15380 | 15380 | 15400 | 15370 | 153 |
| 226 | 20230814 | 150700 | 9815916210 | 15370 | 15410 | 15410 | 15370 | 4912 |
| 227 | 20230814 | 150600 | 9740272990 | 15400 | 15400 | 15410 | 15390 | 678 |
| 228 | 20230814 | 150500 | 9729831460 | 15400 | 15330 | 15400 | 15320 | 7706 |
| 229 | 20230814 | 150400 | 9611575890 | 15330 | 15330 | 15340 | 15330 | 2969 |
| 230 | 20230814 | 150300 | 9566060630 | 15330 | 15340 | 15350 | 15330 | 1507 |
| 231 | 20230814 | 150200 | 9542954220 | 15340 | 15340 | 15350 | 15340 | 2331 |
| 232 | 20230814 | 150100 | 9507195620 | 15340 | 15350 | 15350 | 15340 | 739 |
| 233 | 20230814 | 150000 | 9495853460 | 15350 | 15360 | 15360 | 15350 | 1207 |
| 234 | 20230814 | 145900 | 9477322400 | 15360 | 15370 | 15370 | 15350 | 3785 |
| 235 | 20230814 | 145800 | 9419207530 | 15370 | 15370 | 15370 | 15360 | 1662 |
| 236 | 20230814 | 145700 | 9393676290 | 15370 | 15380 | 15380 | 15360 | 3022 |
| 237 | 20230814 | 145600 | 9347231070 | 15380 | 15360 | 15390 | 15360 | 4794 |
| 238 | 20230814 | 145500 | 9273540760 | 15360 | 15370 | 15370 | 15350 | 1587 |
| 239 | 20230814 | 145400 | 9249163220 | 15370 | 15370 | 15370 | 15370 | 837 |
| 240 | 20230814 | 145300 | 9236298530 | 15370 | 15360 | 15380 | 15350 | 1597 |
| 241 | 20230814 | 145200 | 9211766530 | 15350 | 15360 | 15370 | 15350 | 2348 |
| 242 | 20230814 | 145100 | 9175705540 | 15360 | 15360 | 15360 | 15350 | 1135 |
| 243 | 20230814 | 145000 | 9158278650 | 15360 | 15370 | 15390 | 15360 | 3994 |
| 244 | 20230814 | 144900 | 9096910330 | 15360 | 15360 | 15370 | 15350 | 10875 |
| 245 | 20230814 | 144800 | 8929919550 | 15360 | 15370 | 15390 | 15350 | 6006 |
| 246 | 20230814 | 144700 | 8837635460 | 15380 | 15390 | 15390 | 15370 | 2177 |
| 247 | 20230814 | 144600 | 8804160470 | 15390 | 15390 | 15390 | 15380 | 2042 |
| 248 | 20230814 | 144500 | 8772750940 | 15390 | 15390 | 15390 | 15380 | 1330 |
| 249 | 20230814 | 144400 | 8752293160 | 15380 | 15390 | 15410 | 15380 | 2693 |
| 250 | 20230814 | 144300 | 8710863330 | 15390 | 15400 | 15400 | 15370 | 3889 |
| 251 | 20230814 | 144200 | 8651043850 | 15400 | 15420 | 15450 | 15390 | 4535 |
| 252 | 20230814 | 144100 | 8581169140 | 15420 | 15400 | 15420 | 15400 | 1933 |
| 253 | 20230814 | 144000 | 8551367250 | 15400 | 15400 | 15420 | 15400 | 2892 |
| 254 | 20230814 | 143900 | 8506812660 | 15410 | 15400 | 15410 | 15390 | 7421 |
| 255 | 20230814 | 143800 | 8392534870 | 15400 | 15430 | 15440 | 15400 | 6316 |
| 256 | 20230814 | 143700 | 8295233650 | 15420 | 15470 | 15490 | 15420 | 3251 |
| 257 | 20230814 | 143600 | 8245026660 | 15470 | 15480 | 15490 | 15460 | 2858 |
| 258 | 20230814 | 143500 | 8200792070 | 15490 | 15480 | 15490 | 15470 | 3755 |
| 259 | 20230814 | 143400 | 8142649650 | 15480 | 15480 | 15490 | 15470 | 820 |
| 260 | 20230814 | 143300 | 8129955670 | 15480 | 15490 | 15490 | 15470 | 1481 |
| 261 | 20230814 | 143200 | 8107029120 | 15470 | 15530 | 15530 | 15470 | 12674 |
| 262 | 20230814 | 143100 | 7910485240 | 15530 | 15540 | 15550 | 15530 | 1644 |
| 263 | 20230814 | 143000 | 7884946550 | 15540 | 15540 | 15590 | 15540 | 1873 |
| 264 | 20230814 | 142900 | 7855802260 | 15550 | 15530 | 15550 | 15530 | 635 |
| 265 | 20230814 | 142800 | 7845934540 | 15530 | 15550 | 15560 | 15530 | 4172 |
| 266 | 20230814 | 142700 | 7781090660 | 15550 | 15550 | 15550 | 15540 | 3226 |
| 267 | 20230814 | 142600 | 7730927120 | 15550 | 15570 | 15570 | 15540 | 5757 |
| 268 | 20230814 | 142500 | 7641393050 | 15570 | 15580 | 15590 | 15570 | 3112 |
| 269 | 20230814 | 142400 | 7592913240 | 15580 | 15580 | 15590 | 15580 | 732 |
| 270 | 20230814 | 142300 | 7581507660 | 15590 | 15580 | 15590 | 15580 | 1864 |
| 271 | 20230814 | 142200 | 7552453310 | 15580 | 15590 | 15590 | 15580 | 2137 |
| 272 | 20230814 | 142100 | 7519142480 | 15580 | 15590 | 15600 | 15580 | 1905 |
| 273 | 20230814 | 142000 | 7489453360 | 15590 | 15590 | 15600 | 15590 | 1883 |
| 274 | 20230814 | 141900 | 7460096010 | 15590 | 15590 | 15600 | 15590 | 1708 |
| 275 | 20230814 | 141800 | 7433468150 | 15590 | 15590 | 15600 | 15590 | 9497 |
| 276 | 20230814 | 141700 | 7285328750 | 15590 | 15600 | 15600 | 15590 | 1709 |
| 277 | 20230814 | 141600 | 7258672610 | 15590 | 15590 | 15610 | 15590 | 24215 |
| 278 | 20230814 | 141500 | 6880923140 | 15580 | 15590 | 15590 | 15580 | 1132 |
| 279 | 20230814 | 141400 | 6863279040 | 15590 | 15590 | 15590 | 15580 | 492 |
| 280 | 20230814 | 141300 | 6855610720 | 15590 | 15590 | 15590 | 15580 | 269 |
| 281 | 20230814 | 141200 | 6851417810 | 15590 | 15570 | 15590 | 15570 | 223 |
| 282 | 20230814 | 141100 | 6847943730 | 15580 | 15590 | 15590 | 15570 | 168 |
| 283 | 20230814 | 141000 | 6845325870 | 15590 | 15580 | 15600 | 15570 | 2380 |
| 284 | 20230814 | 140900 | 6808221700 | 15570 | 15570 | 15580 | 15560 | 237 |
| 285 | 20230814 | 140800 | 6804532180 | 15560 | 15560 | 15560 | 15550 | 1697 |
| 286 | 20230814 | 140700 | 6778130650 | 15560 | 15560 | 15560 | 15550 | 1062 |
| 287 | 20230814 | 140600 | 6761612030 | 15560 | 15570 | 15580 | 15560 | 2068 |
| 288 | 20230814 | 140500 | 6729424620 | 15570 | 15570 | 15580 | 15560 | 1957 |
| 289 | 20230814 | 140400 | 6698955090 | 15560 | 15570 | 15570 | 15560 | 526 |
| 290 | 20230814 | 140300 | 6690768410 | 15560 | 15570 | 15580 | 15560 | 1685 |
| 291 | 20230814 | 140200 | 6664545740 | 15570 | 15570 | 15590 | 15570 | 1367 |
| 292 | 20230814 | 140100 | 6643260060 | 15580 | 15580 | 15590 | 15580 | 1869 |
| 293 | 20230814 | 140000 | 6614137410 | 15580 | 15580 | 15590 | 15580 | 1562 |
| 294 | 20230814 | 135900 | 6589800650 | 15590 | 15590 | 15590 | 15580 | 1851 |
| 295 | 20230814 | 135800 | 6560960530 | 15590 | 15590 | 15600 | 15580 | 575 |
| 296 | 20230814 | 135700 | 6551997330 | 15590 | 15580 | 15590 | 15580 | 608 |
| 297 | 20230814 | 135600 | 6542522240 | 15590 | 15590 | 15600 | 15580 | 1572 |
| 298 | 20230814 | 135500 | 6518019460 | 15600 | 15580 | 15600 | 15570 | 1960 |
| 299 | 20230814 | 135400 | 6487476890 | 15580 | 15590 | 15600 | 15570 | 1008 |
| 300 | 20230814 | 135300 | 6471769290 | 15590 | 15600 | 15600 | 15590 | 765 |
| 301 | 20230814 | 135200 | 6459841800 | 15600 | 15570 | 15600 | 15560 | 4710 |
| 302 | 20230814 | 135100 | 6386449070 | 15570 | 15570 | 15590 | 15560 | 6324 |
| 303 | 20230814 | 135000 | 6287891470 | 15570 | 15590 | 15590 | 15560 | 366 |
| 304 | 20230814 | 134900 | 6282190970 | 15590 | 15630 | 15630 | 15550 | 10592 |
| 305 | 20230814 | 134800 | 6116976620 | 15630 | 15770 | 15770 | 15620 | 18249 |
| 306 | 20230814 | 134700 | 5830662320 | 15750 | 15760 | 15770 | 15750 | 1096 |
| 307 | 20230814 | 134600 | 5813394930 | 15770 | 15760 | 15770 | 15760 | 1228 |
| 308 | 20230814 | 134500 | 5794039860 | 15760 | 15750 | 15760 | 15740 | 2767 |
| 309 | 20230814 | 134400 | 5750468690 | 15750 | 15780 | 15780 | 15750 | 7521 |
| 310 | 20230814 | 134300 | 5631945850 | 15780 | 15780 | 15790 | 15780 | 2957 |
| 311 | 20230814 | 134200 | 5585257290 | 15770 | 15790 | 15790 | 15770 | 175 |
| 312 | 20230814 | 134100 | 5582495390 | 15770 | 15800 | 15800 | 15770 | 741 |
| 313 | 20230814 | 134000 | 5570808460 | 15800 | 15790 | 15800 | 15790 | 1671 |
| 314 | 20230814 | 133900 | 5544422580 | 15780 | 15780 | 15790 | 15770 | 613 |
| 315 | 20230814 | 133800 | 5534749460 | 15770 | 15770 | 15780 | 15770 | 1062 |
| 316 | 20230814 | 133700 | 5517994210 | 15770 | 15780 | 15780 | 15760 | 507 |
| 317 | 20230814 | 133600 | 5510001500 | 15780 | 15770 | 15780 | 15770 | 314 |
| 318 | 20230814 | 133500 | 5505049430 | 15780 | 15780 | 15780 | 15770 | 581 |
| 319 | 20230814 | 133400 | 5495882330 | 15790 | 15810 | 15810 | 15790 | 7807 |
| 320 | 20230814 | 133300 | 5372576940 | 15800 | 15800 | 15810 | 15800 | 1480 |
| 321 | 20230814 | 133200 | 5349191590 | 15810 | 15810 | 15810 | 15800 | 3720 |
| 322 | 20230814 | 133100 | 5290384810 | 15820 | 15830 | 15830 | 15810 | 650 |
| 323 | 20230814 | 133000 | 5280101260 | 15820 | 15830 | 15830 | 15810 | 1393 |
| 324 | 20230814 | 132900 | 5258064460 | 15830 | 15820 | 15830 | 15820 | 158 |
| 325 | 20230814 | 132800 | 5255563510 | 15830 | 15830 | 15840 | 15830 | 161 |
| 326 | 20230814 | 132700 | 5253014180 | 15830 | 15830 | 15840 | 15820 | 756 |
| 327 | 20230814 | 132600 | 5241046770 | 15820 | 15840 | 15840 | 15820 | 147 |
| 328 | 20230814 | 132500 | 5238720490 | 15820 | 15840 | 15840 | 15820 | 210 |
| 329 | 20230814 | 132400 | 5235396360 | 15840 | 15840 | 15840 | 15820 | 528 |
| 330 | 20230814 | 132300 | 5227037260 | 15830 | 15830 | 15840 | 15830 | 245 |
| 331 | 20230814 | 132200 | 5223158150 | 15840 | 15820 | 15840 | 15820 | 893 |
| 332 | 20230814 | 132100 | 5209023440 | 15830 | 15820 | 15830 | 15810 | 2084 |
| 333 | 20230814 | 132000 | 5176039540 | 15820 | 15830 | 15830 | 15820 | 401 |
| 334 | 20230814 | 131900 | 5169694170 | 15820 | 15830 | 15830 | 15820 | 181 |
| 335 | 20230814 | 131800 | 5166829750 | 15820 | 15830 | 15830 | 15820 | 573 |
| 336 | 20230814 | 131700 | 5157763220 | 15820 | 15820 | 15830 | 15820 | 800 |
| 337 | 20230814 | 131600 | 5145107100 | 15820 | 15820 | 15820 | 15810 | 819 |
| 338 | 20230814 | 131500 | 5132152200 | 15820 | 15820 | 15830 | 15820 | 457 |
| 339 | 20230814 | 131400 | 5124919230 | 15820 | 15860 | 15860 | 15820 | 7251 |
| 340 | 20230814 | 131300 | 5010077430 | 15860 | 15860 | 15870 | 15860 | 135 |
| 341 | 20230814 | 131200 | 5007936320 | 15850 | 15900 | 15900 | 15850 | 2057 |
| 342 | 20230814 | 131100 | 4975305330 | 15880 | 15900 | 15900 | 15880 | 1693 |
| 343 | 20230814 | 131000 | 4948396460 | 15900 | 15910 | 15910 | 15900 | 407 |
| 344 | 20230814 | 130900 | 4941921590 | 15910 | 15910 | 15920 | 15910 | 313 |
| 345 | 20230814 | 130800 | 4936940370 | 15910 | 15920 | 15920 | 15910 | 139 |
| 346 | 20230814 | 130700 | 4934728510 | 15920 | 15910 | 15920 | 15910 | 835 |
| 347 | 20230814 | 130600 | 4921443430 | 15900 | 15910 | 15910 | 15890 | 139 |
| 348 | 20230814 | 130500 | 4919232880 | 15900 | 15910 | 15910 | 15890 | 270 |
| 349 | 20230814 | 130400 | 4914940080 | 15910 | 15880 | 15910 | 15880 | 652 |
| 350 | 20230814 | 130300 | 4904576530 | 15890 | 15880 | 15890 | 15880 | 242 |
| 351 | 20230814 | 130200 | 4900733290 | 15880 | 15880 | 15880 | 15870 | 470 |
| 352 | 20230814 | 130100 | 4893273210 | 15870 | 15880 | 15890 | 15870 | 572 |
| 353 | 20230814 | 130000 | 4884190240 | 15880 | 15870 | 15890 | 15860 | 1758 |
| 354 | 20230814 | 125900 | 4856271850 | 15880 | 15860 | 15880 | 15860 | 1434 |
| 355 | 20230814 | 125800 | 4833502150 | 15870 | 15870 | 15870 | 15860 | 113 |
| 356 | 20230814 | 125700 | 4831709340 | 15870 | 15880 | 15880 | 15870 | 264 |
| 357 | 20230814 | 125600 | 4827517510 | 15870 | 15870 | 15880 | 15860 | 173 |
| 358 | 20230814 | 125500 | 4824771920 | 15870 | 15870 | 15870 | 15870 | 242 |
| 359 | 20230814 | 125400 | 4820931380 | 15870 | 15880 | 15880 | 15870 | 890 |
| 360 | 20230814 | 125300 | 4806804780 | 15880 | 15870 | 15880 | 15870 | 301 |
| 361 | 20230814 | 125200 | 4802025880 | 15870 | 15880 | 15880 | 15870 | 654 |
| 362 | 20230814 | 125100 | 4791643600 | 15880 | 15860 | 15880 | 15860 | 177 |
| 363 | 20230814 | 125000 | 4788834930 | 15870 | 15860 | 15870 | 15860 | 214 |
| 364 | 20230814 | 124900 | 4785439690 | 15870 | 15870 | 15880 | 15870 | 219 |
| 365 | 20230814 | 124800 | 4781964000 | 15870 | 15870 | 15880 | 15870 | 731 |
| 366 | 20230814 | 124700 | 4770358800 | 15870 | 15880 | 15880 | 15860 | 454 |
| 367 | 20230814 | 124600 | 4763155240 | 15880 | 15890 | 15890 | 15880 | 853 |
| 368 | 20230814 | 124500 | 4749609040 | 15890 | 15900 | 15900 | 15890 | 765 |
| 369 | 20230814 | 124400 | 4737450480 | 15900 | 15900 | 15900 | 15900 | 160 |
| 370 | 20230814 | 124300 | 4734906480 | 15900 | 15910 | 15910 | 15900 | 89 |
| 371 | 20230814 | 124200 | 4733491370 | 15910 | 15900 | 15910 | 15890 | 364 |
| 372 | 20230814 | 124100 | 4727704230 | 15900 | 15910 | 15910 | 15900 | 2404 |
| 373 | 20230814 | 124000 | 4689479940 | 15910 | 15910 | 15930 | 15900 | 405 |
| 374 | 20230814 | 123900 | 4683036040 | 15930 | 15930 | 15930 | 15930 | 67 |
| 375 | 20230814 | 123800 | 4681968730 | 15910 | 15920 | 15930 | 15910 | 1214 |
| 376 | 20230814 | 123700 | 4662648730 | 15930 | 15930 | 15930 | 15920 | 79 |
| 377 | 20230814 | 123600 | 4661390280 | 15930 | 15940 | 15940 | 15930 | 43 |
| 378 | 20230814 | 123500 | 4660705020 | 15940 | 15930 | 15940 | 15910 | 766 |
| 379 | 20230814 | 123400 | 4648512850 | 15930 | 15940 | 15940 | 15930 | 602 |
| 380 | 20230814 | 123300 | 4638922730 | 15940 | 15930 | 15940 | 15920 | 2166 |
| 381 | 20230814 | 123200 | 4604439800 | 15930 | 15960 | 15960 | 15930 | 333 |
| 382 | 20230814 | 123100 | 4599129370 | 15960 | 15980 | 15980 | 15950 | 683 |
| 383 | 20230814 | 123000 | 4588232290 | 15980 | 15990 | 16000 | 15980 | 350 |
| 384 | 20230814 | 122900 | 4582637970 | 16000 | 16000 | 16010 | 16000 | 403 |
| 385 | 20230814 | 122800 | 4576189950 | 16000 | 15990 | 16000 | 15980 | 1727 |
| 386 | 20230814 | 122700 | 4548562420 | 15990 | 15980 | 15990 | 15980 | 457 |
| 387 | 20230814 | 122600 | 4541259440 | 15960 | 15960 | 15960 | 15960 | 338 |
| 388 | 20230814 | 122500 | 4535864960 | 15950 | 15960 | 15960 | 15950 | 108 |
| 389 | 20230814 | 122400 | 4534141540 | 15960 | 15960 | 15960 | 15960 | 134 |
| 390 | 20230814 | 122300 | 4532002900 | 15950 | 15960 | 15980 | 15950 | 919 |
| 391 | 20230814 | 122200 | 4517334390 | 15960 | 15960 | 15960 | 15950 | 141 |
| 392 | 20230814 | 122100 | 4515084640 | 15960 | 15950 | 15960 | 15950 | 102 |
| 393 | 20230814 | 122000 | 4513457620 | 15950 | 15940 | 15960 | 15940 | 400 |
| 394 | 20230814 | 121900 | 4507078990 | 15920 | 15910 | 15920 | 15910 | 628 |
| 395 | 20230814 | 121800 | 4497086120 | 15910 | 15910 | 15910 | 15900 | 244 |
| 396 | 20230814 | 121700 | 4493204320 | 15910 | 15910 | 15910 | 15910 | 251 |
| 397 | 20230814 | 121600 | 4489210910 | 15910 | 15900 | 15920 | 15900 | 514 |
| 398 | 20230814 | 121500 | 4481034070 | 15900 | 15900 | 15910 | 15900 | 441 |
| 399 | 20230814 | 121400 | 4474020490 | 15910 | 15910 | 15910 | 15900 | 445 |
| 400 | 20230814 | 121300 | 4466941540 | 15910 | 15910 | 15910 | 15910 | 187 |
| 401 | 20230814 | 121200 | 4463966370 | 15910 | 15910 | 15910 | 15910 | 225 |
| 402 | 20230814 | 121100 | 4460386620 | 15900 | 15910 | 15910 | 15900 | 249 |
| 403 | 20230814 | 121000 | 4456425930 | 15910 | 15910 | 15910 | 15900 | 169 |
| 404 | 20230814 | 120900 | 4453738560 | 15910 | 15920 | 15920 | 15910 | 100 |
| 405 | 20230814 | 120800 | 4452147290 | 15920 | 15910 | 15920 | 15910 | 1768 |
| 406 | 20230814 | 120700 | 4424016810 | 15920 | 15940 | 15940 | 15920 | 422 |
| 407 | 20230814 | 120600 | 4417298370 | 15930 | 15970 | 15970 | 15930 | 3027 |
| 408 | 20230814 | 120500 | 4369056200 | 15970 | 15950 | 15970 | 15950 | 687 |
| 409 | 20230814 | 120400 | 4358084910 | 15970 | 15960 | 15970 | 15950 | 266 |
| 410 | 20230814 | 120300 | 4353839090 | 15960 | 15960 | 15960 | 15960 | 56 |
| 411 | 20230814 | 120200 | 4352945330 | 15960 | 15950 | 15960 | 15950 | 426 |
| 412 | 20230814 | 120100 | 4346148790 | 15950 | 15940 | 15950 | 15940 | 266 |
| 413 | 20230814 | 120000 | 4341906800 | 15940 | 15950 | 15950 | 15940 | 135 |
| 414 | 20230814 | 115900 | 4339753920 | 15950 | 15950 | 15950 | 15950 | 129 |
| 415 | 20230814 | 115800 | 4337696370 | 15950 | 15920 | 15950 | 15920 | 217 |
| 416 | 20230814 | 115700 | 4334235780 | 15950 | 15950 | 15960 | 15920 | 334 |
| 417 | 20230814 | 115600 | 4328910480 | 15950 | 15950 | 15950 | 15950 | 423 |
| 418 | 20230814 | 115500 | 4322163630 | 15950 | 15950 | 15950 | 15950 | 155 |
| 419 | 20230814 | 115400 | 4319691380 | 15940 | 15940 | 15950 | 15940 | 224 |
| 420 | 20230814 | 115300 | 4316120560 | 15940 | 15950 | 15950 | 15940 | 66 |
| 421 | 20230814 | 115200 | 4315067960 | 15950 | 15930 | 15960 | 15910 | 1489 |
| 422 | 20230814 | 115100 | 4291351550 | 15930 | 15920 | 15930 | 15910 | 932 |
| 423 | 20230814 | 115000 | 4276515950 | 15920 | 15920 | 15920 | 15910 | 468 |
| 424 | 20230814 | 114900 | 4269065630 | 15920 | 15910 | 15920 | 15910 | 253 |
| 425 | 20230814 | 114800 | 4265039410 | 15910 | 15920 | 15920 | 15910 | 60 |
| 426 | 20230814 | 114700 | 4264084510 | 15920 | 15910 | 15920 | 15910 | 411 |
| 427 | 20230814 | 114600 | 4257543630 | 15910 | 15910 | 15920 | 15900 | 1961 |
| 428 | 20230814 | 114500 | 4226344460 | 15920 | 15950 | 15950 | 15920 | 1952 |
| 429 | 20230814 | 114400 | 4195260410 | 15940 | 15960 | 15960 | 15940 | 200 |
| 430 | 20230814 | 114300 | 4192071860 | 15950 | 15940 | 15950 | 15940 | 348 |
| 431 | 20230814 | 114200 | 4186523740 | 15940 | 15940 | 15950 | 15920 | 1063 |
| 432 | 20230814 | 114100 | 4169585990 | 15940 | 15940 | 15940 | 15930 | 182 |
| 433 | 20230814 | 114000 | 4166685850 | 15940 | 15930 | 15940 | 15930 | 365 |
| 434 | 20230814 | 113900 | 4160869130 | 15940 | 15950 | 15950 | 15930 | 384 |
| 435 | 20230814 | 113800 | 4154745210 | 15930 | 15940 | 15950 | 15930 | 663 |
| 436 | 20230814 | 113700 | 4144175150 | 15950 | 15960 | 15960 | 15930 | 4263 |
| 437 | 20230814 | 113600 | 4076187110 | 15970 | 15950 | 15970 | 15950 | 323 |
| 438 | 20230814 | 113500 | 4071033920 | 15960 | 15960 | 15980 | 15950 | 271 |
| 439 | 20230814 | 113400 | 4066710200 | 15970 | 15980 | 15980 | 15950 | 1619 |
| 440 | 20230814 | 113300 | 4040883470 | 15980 | 15980 | 15980 | 15950 | 633 |
| 441 | 20230814 | 113200 | 4030782730 | 15960 | 15970 | 15970 | 15950 | 1477 |
| 442 | 20230814 | 113100 | 4007221030 | 15980 | 15980 | 15980 | 15960 | 260 |
| 443 | 20230814 | 113000 | 4003067930 | 15980 | 15980 | 15980 | 15970 | 270 |
| 444 | 20230814 | 112900 | 3998755550 | 15980 | 15970 | 15980 | 15960 | 334 |
| 445 | 20230814 | 112800 | 3993421720 | 15970 | 15960 | 15970 | 15960 | 256 |
| 446 | 20230814 | 112700 | 3989335070 | 15970 | 15970 | 15970 | 15950 | 1700 |
| 447 | 20230814 | 112600 | 3962207800 | 15970 | 15970 | 15970 | 15960 | 436 |
| 448 | 20230814 | 112500 | 3955245560 | 15970 | 15960 | 15970 | 15960 | 808 |
| 449 | 20230814 | 112400 | 3942346240 | 15970 | 15970 | 15970 | 15960 | 353 |
| 450 | 20230814 | 112300 | 3936710590 | 15960 | 15970 | 15970 | 15960 | 226 |
| 451 | 20230814 | 112200 | 3933102980 | 15970 | 15970 | 15980 | 15960 | 413 |
| 452 | 20230814 | 112100 | 3926508610 | 15970 | 16000 | 16000 | 15970 | 271 |
| 453 | 20230814 | 112000 | 3922177590 | 16000 | 16010 | 16010 | 16000 | 44 |
| 454 | 20230814 | 111900 | 3921473500 | 16010 | 15970 | 16010 | 15960 | 1277 |
| 455 | 20230814 | 111800 | 3901075910 | 15960 | 16010 | 16010 | 15960 | 3090 |
| 456 | 20230814 | 111700 | 3851668200 | 16010 | 16010 | 16010 | 16000 | 502 |
| 457 | 20230814 | 111600 | 3843632860 | 16010 | 16010 | 16010 | 16000 | 396 |
| 458 | 20230814 | 111500 | 3837293980 | 16010 | 16010 | 16010 | 16010 | 110 |
| 459 | 20230814 | 111400 | 3835532880 | 16000 | 16020 | 16020 | 16000 | 1172 |
| 460 | 20230814 | 111300 | 3816774500 | 16020 | 16020 | 16020 | 16010 | 227 |
| 461 | 20230814 | 111200 | 3813138530 | 16020 | 16010 | 16020 | 16000 | 460 |
| 462 | 20230814 | 111100 | 3805773870 | 16010 | 16020 | 16020 | 16000 | 1932 |
| 463 | 20230814 | 111000 | 3774843020 | 16010 | 16030 | 16030 | 16010 | 4793 |
| 464 | 20230814 | 110900 | 3698060640 | 16030 | 16050 | 16050 | 16030 | 624 |
| 465 | 20230814 | 110800 | 3688055130 | 16050 | 16070 | 16070 | 16050 | 280 |
| 466 | 20230814 | 110700 | 3683558890 | 16070 | 16080 | 16080 | 16070 | 118 |
| 467 | 20230814 | 110600 | 3681662110 | 16040 | 16030 | 16060 | 16030 | 2155 |
| 468 | 20230814 | 110500 | 3647078980 | 16030 | 16030 | 16030 | 16010 | 1842 |
| 469 | 20230814 | 110400 | 3617565260 | 16020 | 16050 | 16050 | 16020 | 1163 |
| 470 | 20230814 | 110300 | 3598922660 | 16040 | 16090 | 16090 | 16040 | 870 |
| 471 | 20230814 | 110200 | 3584955520 | 16110 | 16140 | 16140 | 16090 | 1674 |
| 472 | 20230814 | 110100 | 3557998290 | 16140 | 16150 | 16150 | 16130 | 509 |
| 473 | 20230814 | 110000 | 3549781320 | 16150 | 16150 | 16160 | 16140 | 1184 |
| 474 | 20230814 | 105900 | 3530659610 | 16150 | 16170 | 16180 | 16150 | 293 |
| 475 | 20230814 | 105800 | 3525924120 | 16170 | 16190 | 16190 | 16170 | 337 |
| 476 | 20230814 | 105700 | 3520471420 | 16190 | 16180 | 16190 | 16160 | 386 |
| 477 | 20230814 | 105600 | 3514227270 | 16180 | 16190 | 16200 | 16180 | 203 |
| 478 | 20230814 | 105500 | 3510940600 | 16200 | 16200 | 16200 | 16190 | 766 |
| 479 | 20230814 | 105400 | 3498532360 | 16200 | 16230 | 16240 | 16200 | 1452 |
| 480 | 20230814 | 105300 | 3474995170 | 16240 | 16250 | 16250 | 16240 | 354 |
| 481 | 20230814 | 105200 | 3469244960 | 16240 | 16250 | 16250 | 16240 | 43 |
| 482 | 20230814 | 105100 | 3468546530 | 16240 | 16230 | 16250 | 16220 | 615 |
| 483 | 20230814 | 105000 | 3458561950 | 16230 | 16230 | 16230 | 16220 | 324 |
| 484 | 20230814 | 104900 | 3453303990 | 16220 | 16240 | 16240 | 16220 | 352 |
| 485 | 20230814 | 104800 | 3447592380 | 16240 | 16250 | 16250 | 16230 | 319 |
| 486 | 20230814 | 104700 | 3442411140 | 16250 | 16260 | 16260 | 16240 | 1720 |
| 487 | 20230814 | 104600 | 3414461240 | 16300 | 16260 | 16300 | 16260 | 14 |
| 488 | 20230814 | 104500 | 3414233160 | 16300 | 16240 | 16310 | 16240 | 203 |
| 489 | 20230814 | 104400 | 3410924160 | 16230 | 16220 | 16320 | 16220 | 278 |
| 490 | 20230814 | 104300 | 3406408140 | 16220 | 16230 | 16230 | 16220 | 276 |
| 491 | 20230814 | 104200 | 3401928690 | 16230 | 16210 | 16230 | 16210 | 367 |
| 492 | 20230814 | 104100 | 3395976120 | 16220 | 16220 | 16220 | 16190 | 48 |
| 493 | 20230814 | 104000 | 3395197650 | 16220 | 16180 | 16220 | 16180 | 723 |
| 494 | 20230814 | 103900 | 3383486940 | 16190 | 16200 | 16200 | 16180 | 404 |
| 495 | 20230814 | 103800 | 3376946110 | 16200 | 16200 | 16210 | 16200 | 503 |
| 496 | 20230814 | 103700 | 3368796280 | 16200 | 16220 | 16220 | 16200 | 137 |
| 497 | 20230814 | 103600 | 3366575560 | 16220 | 16230 | 16230 | 16210 | 370 |
| 498 | 20230814 | 103500 | 3360576030 | 16230 | 16270 | 16320 | 16220 | 966 |
| 499 | 20230814 | 103400 | 3344868470 | 16260 | 16280 | 16280 | 16240 | 404 |
| 500 | 20230814 | 103300 | 3338301030 | 16280 | 16270 | 16280 | 16240 | 391 |
| 501 | 20230814 | 103200 | 3331938320 | 16240 | 16280 | 16280 | 16240 | 941 |
| 502 | 20230814 | 103100 | 3316633790 | 16280 | 16300 | 16330 | 16280 | 2455 |
| 503 | 20230814 | 103000 | 3276634100 | 16300 | 16330 | 16330 | 16300 | 167 |
| 504 | 20230814 | 102900 | 3273910140 | 16300 | 16300 | 16300 | 16300 | 33 |
| 505 | 20230814 | 102800 | 3273372240 | 16300 | 16330 | 16330 | 16300 | 343 |
| 506 | 20230814 | 102700 | 3267776480 | 16340 | 16330 | 16340 | 16300 | 337 |
| 507 | 20230814 | 102600 | 3262273280 | 16330 | 16290 | 16350 | 16290 | 1341 |
| 508 | 20230814 | 102500 | 3240395830 | 16290 | 16290 | 16300 | 16280 | 389 |
| 509 | 20230814 | 102400 | 3234058960 | 16290 | 16280 | 16290 | 16280 | 252 |
| 510 | 20230814 | 102300 | 3229954840 | 16260 | 16260 | 16280 | 16260 | 202 |
| 511 | 20230814 | 102200 | 3226668930 | 16260 | 16280 | 16280 | 16260 | 175 |
| 512 | 20230814 | 102100 | 3223819960 | 16290 | 16290 | 16320 | 16250 | 2285 |
| 513 | 20230814 | 102000 | 3186604780 | 16300 | 16350 | 16350 | 16300 | 952 |
| 514 | 20230814 | 101900 | 3171077520 | 16350 | 16350 | 16360 | 16310 | 735 |
| 515 | 20230814 | 101800 | 3159060160 | 16350 | 16340 | 16350 | 16330 | 714 |
| 516 | 20230814 | 101700 | 3147388610 | 16350 | 16300 | 16350 | 16300 | 238 |
| 517 | 20230814 | 101600 | 3143497460 | 16350 | 16290 | 16360 | 16290 | 2244 |
| 518 | 20230814 | 101500 | 3106877800 | 16290 | 16270 | 16300 | 16270 | 2890 |
| 519 | 20230814 | 101400 | 3059807010 | 16270 | 16270 | 16270 | 16250 | 602 |
| 520 | 20230814 | 101300 | 3050013930 | 16280 | 16270 | 16280 | 16260 | 619 |
| 521 | 20230814 | 101200 | 3039943800 | 16270 | 16260 | 16270 | 16260 | 444 |
| 522 | 20230814 | 101100 | 3032723560 | 16260 | 16280 | 16280 | 16250 | 685 |
| 523 | 20230814 | 101000 | 3021582170 | 16280 | 16290 | 16310 | 16280 | 2935 |
| 524 | 20230814 | 100900 | 2973760360 | 16290 | 16280 | 16300 | 16280 | 217 |
| 525 | 20230814 | 100800 | 2970226220 | 16280 | 16280 | 16290 | 16270 | 791 |
| 526 | 20230814 | 100700 | 2957342280 | 16290 | 16290 | 16290 | 16280 | 282 |
| 527 | 20230814 | 100600 | 2952748670 | 16280 | 16270 | 16290 | 16250 | 2460 |
| 528 | 20230814 | 100500 | 2912722490 | 16250 | 16250 | 16250 | 16200 | 517 |
| 529 | 20230814 | 100400 | 2904325110 | 16250 | 16200 | 16250 | 16190 | 1181 |
| 530 | 20230814 | 100300 | 2885169660 | 16200 | 16220 | 16250 | 16180 | 764 |
| 531 | 20230814 | 100200 | 2872783840 | 16210 | 16270 | 16270 | 16210 | 1206 |
| 532 | 20230814 | 100100 | 2853212340 | 16260 | 16300 | 16300 | 16260 | 454 |
| 533 | 20230814 | 100000 | 2845815180 | 16290 | 16300 | 16300 | 16240 | 419 |
| 534 | 20230814 | 095900 | 2838989580 | 16290 | 16300 | 16300 | 16250 | 1515 |
| 535 | 20230814 | 095800 | 2814321930 | 16250 | 16260 | 16320 | 16240 | 2997 |
| 536 | 20230814 | 095700 | 2765587830 | 16250 | 16310 | 16310 | 16240 | 5225 |
| 537 | 20230814 | 095600 | 2680494230 | 16300 | 16280 | 16340 | 16280 | 3093 |
| 538 | 20230814 | 095500 | 2630098800 | 16280 | 16260 | 16280 | 16260 | 372 |
| 539 | 20230814 | 095400 | 2624047540 | 16260 | 16240 | 16290 | 16230 | 1234 |
| 540 | 20230814 | 095300 | 2603965610 | 16270 | 16210 | 16270 | 16200 | 1276 |
| 541 | 20230814 | 095200 | 2583248410 | 16210 | 16210 | 16220 | 16160 | 411 |
| 542 | 20230814 | 095100 | 2576594580 | 16190 | 16110 | 16220 | 16110 | 2872 |
| 543 | 20230814 | 095000 | 2530222580 | 16110 | 16070 | 16110 | 16050 | 1871 |
| 544 | 20230814 | 094900 | 2500143070 | 16070 | 16040 | 16090 | 16020 | 565 |
| 545 | 20230814 | 094800 | 2491076350 | 16100 | 16120 | 16120 | 16020 | 863 |
| 546 | 20230814 | 094700 | 2477234450 | 16090 | 16050 | 16120 | 16030 | 2970 |
| 547 | 20230814 | 094600 | 2429556530 | 16070 | 16060 | 16070 | 16050 | 1073 |
| 548 | 20230814 | 094500 | 2412331410 | 16050 | 16070 | 16070 | 16050 | 673 |
| 549 | 20230814 | 094400 | 2401520640 | 16070 | 16070 | 16070 | 16050 | 330 |
| 550 | 20230814 | 094300 | 2396218080 | 16050 | 16060 | 16070 | 16050 | 1288 |
| 551 | 20230814 | 094200 | 2375540840 | 16060 | 16090 | 16090 | 16050 | 1064 |
| 552 | 20230814 | 094100 | 2358443690 | 16090 | 16080 | 16090 | 16070 | 433 |
| 553 | 20230814 | 094000 | 2351481280 | 16080 | 16100 | 16100 | 16050 | 86 |
| 554 | 20230814 | 093900 | 2350097200 | 16050 | 16120 | 16120 | 16050 | 512 |
| 555 | 20230814 | 093800 | 2341852950 | 16020 | 16050 | 16120 | 16020 | 2381 |
| 556 | 20230814 | 093700 | 2303623430 | 16040 | 16030 | 16070 | 16030 | 2587 |
| 557 | 20230814 | 093600 | 2262134880 | 16030 | 16080 | 16090 | 16030 | 2443 |
| 558 | 20230814 | 093500 | 2222895830 | 16080 | 16110 | 16120 | 16080 | 2167 |
| 559 | 20230814 | 093400 | 2188021260 | 16100 | 16160 | 16160 | 16100 | 4215 |
| 560 | 20230814 | 093300 | 2120057210 | 16150 | 16240 | 16240 | 16140 | 4209 |
| 561 | 20230814 | 093200 | 2052027380 | 16220 | 16220 | 16240 | 16200 | 624 |
| 562 | 20230814 | 093100 | 2041901610 | 16220 | 16220 | 16220 | 16180 | 1352 |
| 563 | 20230814 | 093000 | 2019999970 | 16220 | 16240 | 16260 | 16200 | 754 |
| 564 | 20230814 | 092900 | 2007758980 | 16240 | 16200 | 16240 | 16170 | 3831 |
| 565 | 20230814 | 092800 | 1945704710 | 16200 | 16200 | 16230 | 16190 | 2038 |
| 566 | 20230814 | 092700 | 1912678050 | 16200 | 16220 | 16220 | 16190 | 2014 |
| 567 | 20230814 | 092600 | 1880048160 | 16220 | 16230 | 16240 | 16220 | 983 |
| 568 | 20230814 | 092500 | 1864095750 | 16240 | 16150 | 16240 | 16150 | 3702 |
| 569 | 20230814 | 092400 | 1804167410 | 16170 | 16100 | 16170 | 16100 | 3108 |
| 570 | 20230814 | 092300 | 1754038730 | 16080 | 16090 | 16120 | 16050 | 1216 |
| 571 | 20230814 | 092200 | 1734475140 | 16090 | 16110 | 16130 | 16060 | 3402 |
| 572 | 20230814 | 092100 | 1679707660 | 16110 | 16140 | 16140 | 16080 | 1226 |
| 573 | 20230814 | 092000 | 1659958040 | 16140 | 16090 | 16140 | 16050 | 2460 |
| 574 | 20230814 | 091900 | 1620273670 | 16050 | 16050 | 16050 | 15990 | 955 |
| 575 | 20230814 | 091800 | 1604957180 | 15990 | 16050 | 16050 | 15990 | 1128 |
| 576 | 20230814 | 091700 | 1586916410 | 16080 | 16030 | 16080 | 15990 | 1066 |
| 577 | 20230814 | 091600 | 1569853610 | 16090 | 15990 | 16090 | 15990 | 584 |
| 578 | 20230814 | 091500 | 1560503640 | 15990 | 15980 | 15990 | 15920 | 3231 |
| 579 | 20230814 | 091400 | 1508912410 | 15980 | 15870 | 15980 | 15870 | 1167 |
| 580 | 20230814 | 091300 | 1490360430 | 15870 | 15900 | 15900 | 15870 | 3693 |
| 581 | 20230814 | 091200 | 1431711670 | 15900 | 15840 | 15900 | 15840 | 2053 |
| 582 | 20230814 | 091100 | 1399142420 | 15840 | 15980 | 15980 | 15830 | 17425 |
| 583 | 20230814 | 091000 | 1122110990 | 15980 | 16000 | 16000 | 15970 | 1184 |
| 584 | 20230814 | 090900 | 1103190690 | 15970 | 15980 | 15990 | 15930 | 1577 |
| 585 | 20230814 | 090800 | 1078032370 | 15980 | 16000 | 16000 | 15880 | 2124 |
| 586 | 20230814 | 090700 | 1044110910 | 16000 | 15830 | 16000 | 15830 | 3279 |
| 587 | 20230814 | 090600 | 991988640 | 15900 | 15880 | 15900 | 15800 | 4402 |
| 588 | 20230814 | 090500 | 922288160 | 15890 | 16100 | 16100 | 15800 | 22620 |
| 589 | 20230814 | 090400 | 559469980 | 16100 | 16110 | 16130 | 16070 | 4592 |
| 590 | 20230814 | 090300 | 485593540 | 16110 | 16170 | 16200 | 16100 | 5262 |
| 591 | 20230814 | 090200 | 400601990 | 16170 | 16180 | 16250 | 16170 | 6307 |
| 592 | 20230814 | 090100 | 298504220 | 16180 | 16490 | 16490 | 16160 | 7543 |
| 593 | 20230814 | 090000 | 175892890 | 16490 | 16600 | 16600 | 16490 | 10481 |