32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 12774 |
| 3 | 20230817 | 184900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20230817 | 184800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20230817 | 184700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20230817 | 184600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20230817 | 184500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20230817 | 184400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20230817 | 184300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20230817 | 184200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20230817 | 184100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20230817 | 184000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20230817 | 183900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20230817 | 183800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20230817 | 183700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20230817 | 183600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20230817 | 183500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20230817 | 183400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20230817 | 183300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20230817 | 183200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20230817 | 183100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20230817 | 183000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20230817 | 182900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20230817 | 182800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20230817 | 182700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20230817 | 182600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20230817 | 182500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20230817 | 182400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20230817 | 182300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20230817 | 182200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20230817 | 182100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20230817 | 182000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 12774 |
| 33 | 20230817 | 181900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20230817 | 181800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20230817 | 181700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20230817 | 181600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20230817 | 181500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20230817 | 181400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20230817 | 181300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20230817 | 181200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20230817 | 181100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20230817 | 181000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20230817 | 180900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20230817 | 180800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20230817 | 180700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20230817 | 180600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20230817 | 180500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20230817 | 180400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20230817 | 180300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20230817 | 180200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20230817 | 180100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20230817 | 180000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20230817 | 175900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20230817 | 175800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20230817 | 175700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20230817 | 175600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20230817 | 175500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20230817 | 175400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20230817 | 175300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20230817 | 175200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20230817 | 175100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20230817 | 175000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 12774 |
| 63 | 20230817 | 174900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20230817 | 174800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20230817 | 174700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20230817 | 174600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20230817 | 174500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20230817 | 174400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20230817 | 174300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20230817 | 174200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20230817 | 174100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20230817 | 174000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20230817 | 173900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20230817 | 173800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20230817 | 173700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20230817 | 173600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20230817 | 173500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20230817 | 173400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20230817 | 173300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20230817 | 173200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20230817 | 173100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20230817 | 173000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20230817 | 172900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20230817 | 172800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20230817 | 172700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20230817 | 172600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20230817 | 172500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20230817 | 172400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20230817 | 172300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20230817 | 172200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20230817 | 172100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20230817 | 172000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 12774 |
| 93 | 20230817 | 171900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20230817 | 171800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20230817 | 171700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20230817 | 171600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20230817 | 171500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20230817 | 171400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20230817 | 171300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20230817 | 171200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20230817 | 171100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20230817 | 171000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20230817 | 170900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20230817 | 170800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20230817 | 170700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20230817 | 170600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20230817 | 170500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20230817 | 170400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20230817 | 170300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20230817 | 170200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20230817 | 170100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20230817 | 170000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20230817 | 165900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20230817 | 165800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20230817 | 165700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20230817 | 165600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20230817 | 165500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20230817 | 165400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20230817 | 165300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20230817 | 165200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20230817 | 165100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20230817 | 165000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 12774 |
| 123 | 20230817 | 164900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20230817 | 164800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20230817 | 164700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20230817 | 164600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20230817 | 164500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20230817 | 164400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20230817 | 164300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20230817 | 164200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20230817 | 164100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20230817 | 164000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20230817 | 163900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20230817 | 163800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20230817 | 163700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20230817 | 163600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20230817 | 163500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20230817 | 163400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20230817 | 163300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20230817 | 163200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20230817 | 163100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20230817 | 163000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20230817 | 162900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20230817 | 162800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20230817 | 162700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20230817 | 162600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20230817 | 162500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20230817 | 162400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20230817 | 162300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20230817 | 162200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20230817 | 162100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20230817 | 162000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 12774 |
| 153 | 20230817 | 161900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20230817 | 161800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20230817 | 161700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20230817 | 161600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20230817 | 161500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20230817 | 161400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20230817 | 161300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20230817 | 161200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20230817 | 161100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20230817 | 161000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20230817 | 160900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20230817 | 160800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20230817 | 160700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20230817 | 160600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20230817 | 160500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20230817 | 160400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20230817 | 160300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20230817 | 160200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20230817 | 160100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20230817 | 160000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20230817 | 155900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20230817 | 155800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20230817 | 155700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20230817 | 155600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20230817 | 155500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20230817 | 155400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20230817 | 155300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20230817 | 155200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20230817 | 155100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20230817 | 155000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 12774 |
| 183 | 20230817 | 154900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20230817 | 154800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20230817 | 154700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20230817 | 154600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20230817 | 154500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20230817 | 154400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20230817 | 154300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20230817 | 154200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20230817 | 154100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20230817 | 154000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20230817 | 153900 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20230817 | 153800 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20230817 | 153700 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20230817 | 153600 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20230817 | 153500 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20230817 | 153400 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20230817 | 153300 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20230817 | 153200 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20230817 | 153100 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20230817 | 153000 | 10700931240 | 12880 | 12880 | 12880 | 12880 | 12774 |
| 203 | 20230817 | 152900 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230817 | 152800 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230817 | 152700 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230817 | 152600 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230817 | 152500 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230817 | 152400 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230817 | 152300 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230817 | 152200 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230817 | 152100 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230817 | 152000 | 10536402120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 213 | 20230817 | 151900 | 10536402120 | 12840 | 12820 | 12840 | 12820 | 2754 |
| 214 | 20230817 | 151800 | 10501080600 | 12820 | 12820 | 12840 | 12810 | 2883 |
| 215 | 20230817 | 151700 | 10464126780 | 12820 | 12840 | 12840 | 12810 | 4716 |
| 216 | 20230817 | 151600 | 10403679470 | 12820 | 12820 | 12840 | 12810 | 655 |
| 217 | 20230817 | 151500 | 10395284460 | 12810 | 12820 | 12840 | 12810 | 3611 |
| 218 | 20230817 | 151400 | 10348997180 | 12820 | 12830 | 12840 | 12810 | 3864 |
| 219 | 20230817 | 151300 | 10299459360 | 12820 | 12860 | 12870 | 12820 | 8005 |
| 220 | 20230817 | 151200 | 10196657000 | 12860 | 12870 | 12880 | 12860 | 1749 |
| 221 | 20230817 | 151100 | 10174160360 | 12860 | 12880 | 12880 | 12860 | 1567 |
| 222 | 20230817 | 151000 | 10153999120 | 12860 | 12890 | 12900 | 12860 | 4205 |
| 223 | 20230817 | 150900 | 10099856750 | 12890 | 12890 | 12910 | 12880 | 3286 |
| 224 | 20230817 | 150800 | 10057488510 | 12910 | 12890 | 12910 | 12880 | 567 |
| 225 | 20230817 | 150700 | 10050171360 | 12890 | 12850 | 12890 | 12850 | 1248 |
| 226 | 20230817 | 150600 | 10034107990 | 12850 | 12850 | 12860 | 12850 | 539 |
| 227 | 20230817 | 150500 | 10027181460 | 12850 | 12870 | 12870 | 12830 | 13363 |
| 228 | 20230817 | 150400 | 9855396500 | 12870 | 12890 | 12910 | 12870 | 4822 |
| 229 | 20230817 | 150300 | 9793282000 | 12900 | 12920 | 12930 | 12900 | 6914 |
| 230 | 20230817 | 150200 | 9704037980 | 12920 | 12930 | 12930 | 12910 | 2180 |
| 231 | 20230817 | 150100 | 9675855660 | 12910 | 12910 | 12920 | 12900 | 646 |
| 232 | 20230817 | 150000 | 9667515240 | 12900 | 12900 | 12910 | 12900 | 1743 |
| 233 | 20230817 | 145900 | 9645020350 | 12900 | 12930 | 12930 | 12900 | 849 |
| 234 | 20230817 | 145800 | 9634059130 | 12920 | 12900 | 12920 | 12900 | 1293 |
| 235 | 20230817 | 145700 | 9617366200 | 12910 | 12920 | 12920 | 12900 | 1583 |
| 236 | 20230817 | 145600 | 9596934740 | 12920 | 12920 | 12930 | 12910 | 1128 |
| 237 | 20230817 | 145500 | 9582368600 | 12910 | 12930 | 12940 | 12910 | 2006 |
| 238 | 20230817 | 145400 | 9556451260 | 12940 | 12920 | 12940 | 12910 | 2616 |
| 239 | 20230817 | 145300 | 9522618260 | 12910 | 12920 | 12920 | 12900 | 1803 |
| 240 | 20230817 | 145200 | 9499356250 | 12920 | 12900 | 12920 | 12900 | 1672 |
| 241 | 20230817 | 145100 | 9477774110 | 12900 | 12910 | 12910 | 12890 | 2305 |
| 242 | 20230817 | 145000 | 9448023800 | 12910 | 12900 | 12910 | 12890 | 672 |
| 243 | 20230817 | 144900 | 9439354960 | 12900 | 12930 | 12930 | 12900 | 997 |
| 244 | 20230817 | 144800 | 9426479680 | 12920 | 12930 | 12940 | 12920 | 1504 |
| 245 | 20230817 | 144700 | 9407041460 | 12930 | 12890 | 12930 | 12890 | 1305 |
| 246 | 20230817 | 144600 | 9390182030 | 12890 | 12900 | 12900 | 12890 | 1088 |
| 247 | 20230817 | 144500 | 9376155510 | 12900 | 12890 | 12910 | 12890 | 353 |
| 248 | 20230817 | 144400 | 9371603960 | 12890 | 12880 | 12890 | 12870 | 914 |
| 249 | 20230817 | 144300 | 9359830700 | 12880 | 12920 | 12920 | 12870 | 12346 |
| 250 | 20230817 | 144200 | 9200639680 | 12910 | 12910 | 12920 | 12910 | 440 |
| 251 | 20230817 | 144100 | 9194959180 | 12910 | 12900 | 12920 | 12900 | 544 |
| 252 | 20230817 | 144000 | 9187932870 | 12910 | 12910 | 12920 | 12910 | 1752 |
| 253 | 20230817 | 143900 | 9165313440 | 12910 | 12910 | 12920 | 12910 | 537 |
| 254 | 20230817 | 143800 | 9158379770 | 12920 | 12910 | 12920 | 12910 | 957 |
| 255 | 20230817 | 143700 | 9146019380 | 12910 | 12930 | 12930 | 12910 | 1175 |
| 256 | 20230817 | 143600 | 9130839540 | 12920 | 12920 | 12930 | 12920 | 363 |
| 257 | 20230817 | 143500 | 9126148580 | 12930 | 12900 | 12930 | 12900 | 1364 |
| 258 | 20230817 | 143400 | 9108527580 | 12920 | 12920 | 12920 | 12900 | 1542 |
| 259 | 20230817 | 143300 | 9088621350 | 12920 | 12940 | 12940 | 12910 | 5685 |
| 260 | 20230817 | 143200 | 9015142760 | 12940 | 12940 | 12950 | 12940 | 875 |
| 261 | 20230817 | 143100 | 9003819220 | 12950 | 12950 | 12950 | 12940 | 862 |
| 262 | 20230817 | 143000 | 8992662580 | 12950 | 12950 | 12950 | 12940 | 733 |
| 263 | 20230817 | 142900 | 8983170690 | 12940 | 12940 | 12960 | 12930 | 3308 |
| 264 | 20230817 | 142800 | 8940344290 | 12930 | 12940 | 12950 | 12930 | 1070 |
| 265 | 20230817 | 142700 | 8926504880 | 12940 | 12940 | 12940 | 12930 | 468 |
| 266 | 20230817 | 142600 | 8920452150 | 12940 | 12940 | 12940 | 12940 | 329 |
| 267 | 20230817 | 142500 | 8916194890 | 12930 | 12940 | 12940 | 12920 | 4095 |
| 268 | 20230817 | 142400 | 8863240160 | 12940 | 12940 | 12950 | 12940 | 748 |
| 269 | 20230817 | 142300 | 8853555590 | 12950 | 12960 | 12960 | 12940 | 1869 |
| 270 | 20230817 | 142200 | 8829354130 | 12940 | 12960 | 12960 | 12940 | 2490 |
| 271 | 20230817 | 142100 | 8797115420 | 12950 | 12940 | 12960 | 12940 | 1597 |
| 272 | 20230817 | 142000 | 8776436970 | 12950 | 12970 | 12970 | 12940 | 1438 |
| 273 | 20230817 | 141900 | 8757814880 | 12960 | 12980 | 12990 | 12950 | 5549 |
| 274 | 20230817 | 141800 | 8685855300 | 12980 | 12980 | 12990 | 12970 | 1144 |
| 275 | 20230817 | 141700 | 8671005390 | 12980 | 12970 | 13000 | 12960 | 6365 |
| 276 | 20230817 | 141600 | 8588380620 | 12960 | 12960 | 12960 | 12950 | 1599 |
| 277 | 20230817 | 141500 | 8567659310 | 12950 | 12950 | 12960 | 12950 | 3394 |
| 278 | 20230817 | 141400 | 8523686710 | 12950 | 12940 | 12960 | 12930 | 3435 |
| 279 | 20230817 | 141300 | 8479205820 | 12940 | 12930 | 12940 | 12910 | 4419 |
| 280 | 20230817 | 141200 | 8422068050 | 12920 | 12910 | 12930 | 12910 | 2185 |
| 281 | 20230817 | 141100 | 8393842740 | 12920 | 12920 | 12930 | 12910 | 1690 |
| 282 | 20230817 | 141000 | 8372008290 | 12920 | 12930 | 12930 | 12920 | 1367 |
| 283 | 20230817 | 140900 | 8354345180 | 12930 | 12940 | 12950 | 12930 | 3043 |
| 284 | 20230817 | 140800 | 8314982140 | 12940 | 12950 | 12950 | 12940 | 711 |
| 285 | 20230817 | 140700 | 8305778700 | 12950 | 12920 | 12960 | 12920 | 2896 |
| 286 | 20230817 | 140600 | 8268300850 | 12930 | 12920 | 12930 | 12920 | 547 |
| 287 | 20230817 | 140500 | 8261229330 | 12930 | 12930 | 12930 | 12920 | 959 |
| 288 | 20230817 | 140400 | 8248833400 | 12930 | 12920 | 12940 | 12920 | 488 |
| 289 | 20230817 | 140300 | 8242522900 | 12920 | 12920 | 12930 | 12920 | 2203 |
| 290 | 20230817 | 140200 | 8214040950 | 12920 | 12920 | 12930 | 12920 | 386 |
| 291 | 20230817 | 140100 | 8209052830 | 12910 | 12910 | 12930 | 12910 | 495 |
| 292 | 20230817 | 140000 | 8202657750 | 12910 | 12910 | 12930 | 12910 | 1456 |
| 293 | 20230817 | 135900 | 8183847370 | 12920 | 12900 | 12920 | 12900 | 374 |
| 294 | 20230817 | 135800 | 8179019770 | 12900 | 12910 | 12910 | 12900 | 656 |
| 295 | 20230817 | 135700 | 8170553650 | 12910 | 12900 | 12910 | 12900 | 505 |
| 296 | 20230817 | 135600 | 8164037150 | 12900 | 12890 | 12910 | 12890 | 545 |
| 297 | 20230817 | 135500 | 8157008750 | 12890 | 12890 | 12900 | 12890 | 290 |
| 298 | 20230817 | 135400 | 8153269640 | 12890 | 12880 | 12900 | 12880 | 883 |
| 299 | 20230817 | 135300 | 8141883150 | 12890 | 12890 | 12890 | 12880 | 1060 |
| 300 | 20230817 | 135200 | 8128228740 | 12880 | 12890 | 12900 | 12880 | 565 |
| 301 | 20230817 | 135100 | 8120945570 | 12890 | 12900 | 12900 | 12890 | 552 |
| 302 | 20230817 | 135000 | 8113827700 | 12890 | 12880 | 12900 | 12880 | 685 |
| 303 | 20230817 | 134900 | 8104997120 | 12880 | 12880 | 12900 | 12880 | 89 |
| 304 | 20230817 | 134800 | 8103850390 | 12870 | 12890 | 12890 | 12870 | 931 |
| 305 | 20230817 | 134700 | 8091860650 | 12890 | 12880 | 12890 | 12870 | 1627 |
| 306 | 20230817 | 134600 | 8070901430 | 12880 | 12880 | 12890 | 12880 | 465 |
| 307 | 20230817 | 134500 | 8064910810 | 12880 | 12880 | 12900 | 12870 | 2452 |
| 308 | 20230817 | 134400 | 8033328610 | 12870 | 12890 | 12900 | 12870 | 1750 |
| 309 | 20230817 | 134300 | 8010776550 | 12890 | 12910 | 12920 | 12890 | 2594 |
| 310 | 20230817 | 134200 | 7977315400 | 12910 | 12910 | 12920 | 12910 | 620 |
| 311 | 20230817 | 134100 | 7969307450 | 12920 | 12920 | 12930 | 12910 | 1532 |
| 312 | 20230817 | 134000 | 7949515130 | 12930 | 12920 | 12940 | 12920 | 1034 |
| 313 | 20230817 | 133900 | 7936144940 | 12940 | 12930 | 12940 | 12920 | 1219 |
| 314 | 20230817 | 133800 | 7920386240 | 12930 | 12940 | 12950 | 12930 | 339 |
| 315 | 20230817 | 133700 | 7916000660 | 12950 | 12940 | 12950 | 12930 | 585 |
| 316 | 20230817 | 133600 | 7908430760 | 12940 | 12930 | 12950 | 12910 | 2482 |
| 317 | 20230817 | 133500 | 7876301320 | 12910 | 12930 | 12930 | 12910 | 656 |
| 318 | 20230817 | 133400 | 7867820780 | 12930 | 12920 | 12930 | 12900 | 384 |
| 319 | 20230817 | 133300 | 7862860970 | 12920 | 12890 | 12930 | 12880 | 730 |
| 320 | 20230817 | 133200 | 7853433470 | 12880 | 12910 | 12910 | 12870 | 1003 |
| 321 | 20230817 | 133100 | 7840500810 | 12910 | 12920 | 12920 | 12870 | 550 |
| 322 | 20230817 | 133000 | 7833401060 | 12930 | 12910 | 12940 | 12850 | 8662 |
| 323 | 20230817 | 132900 | 7721810830 | 12900 | 12960 | 12960 | 12900 | 2795 |
| 324 | 20230817 | 132800 | 7685703730 | 12960 | 12960 | 12960 | 12950 | 274 |
| 325 | 20230817 | 132700 | 7682153580 | 12950 | 12950 | 12960 | 12950 | 307 |
| 326 | 20230817 | 132600 | 7678176940 | 12940 | 12960 | 12960 | 12930 | 1155 |
| 327 | 20230817 | 132500 | 7663216390 | 12970 | 12960 | 12970 | 12960 | 364 |
| 328 | 20230817 | 132400 | 7658496350 | 12960 | 12970 | 12980 | 12960 | 880 |
| 329 | 20230817 | 132300 | 7647087350 | 12960 | 12970 | 12970 | 12960 | 128 |
| 330 | 20230817 | 132200 | 7645427470 | 12960 | 12950 | 12960 | 12940 | 587 |
| 331 | 20230817 | 132100 | 7637823970 | 12950 | 12930 | 12950 | 12930 | 1050 |
| 332 | 20230817 | 132000 | 7624233520 | 12940 | 12960 | 12960 | 12940 | 1012 |
| 333 | 20230817 | 131900 | 7611135370 | 12950 | 12920 | 12950 | 12920 | 530 |
| 334 | 20230817 | 131800 | 7604277280 | 12910 | 12910 | 12950 | 12910 | 508 |
| 335 | 20230817 | 131700 | 7597713190 | 12910 | 12910 | 12950 | 12900 | 1984 |
| 336 | 20230817 | 131600 | 7572107970 | 12910 | 12980 | 12980 | 12900 | 2499 |
| 337 | 20230817 | 131500 | 7539811380 | 12960 | 12960 | 12960 | 12950 | 592 |
| 338 | 20230817 | 131400 | 7532139520 | 12960 | 12960 | 12960 | 12950 | 246 |
| 339 | 20230817 | 131300 | 7528951570 | 12960 | 12960 | 12980 | 12960 | 263 |
| 340 | 20230817 | 131200 | 7525541880 | 12960 | 12960 | 12980 | 12960 | 1965 |
| 341 | 20230817 | 131100 | 7500073500 | 12970 | 12970 | 12980 | 12960 | 538 |
| 342 | 20230817 | 131000 | 7493095630 | 12980 | 12970 | 12980 | 12970 | 403 |
| 343 | 20230817 | 130900 | 7487867720 | 12960 | 12980 | 12990 | 12960 | 2311 |
| 344 | 20230817 | 130800 | 7457874300 | 12980 | 12960 | 12980 | 12960 | 2545 |
| 345 | 20230817 | 130700 | 7424872430 | 12970 | 12970 | 12970 | 12950 | 1761 |
| 346 | 20230817 | 130600 | 7402040160 | 12970 | 12950 | 12980 | 12950 | 2148 |
| 347 | 20230817 | 130500 | 7374181840 | 12940 | 12930 | 12960 | 12920 | 834 |
| 348 | 20230817 | 130400 | 7363387740 | 12940 | 12910 | 12940 | 12910 | 625 |
| 349 | 20230817 | 130300 | 7355305890 | 12910 | 12920 | 12930 | 12910 | 475 |
| 350 | 20230817 | 130200 | 7349170030 | 12920 | 12910 | 12930 | 12880 | 681 |
| 351 | 20230817 | 130100 | 7340382310 | 12880 | 12890 | 12910 | 12880 | 1035 |
| 352 | 20230817 | 130000 | 7327035730 | 12890 | 12910 | 12910 | 12880 | 816 |
| 353 | 20230817 | 125900 | 7316513080 | 12900 | 12870 | 12900 | 12870 | 1478 |
| 354 | 20230817 | 125800 | 7297467180 | 12870 | 12860 | 12880 | 12860 | 981 |
| 355 | 20230817 | 125700 | 7284841600 | 12870 | 12860 | 12880 | 12860 | 696 |
| 356 | 20230817 | 125600 | 7275883520 | 12860 | 12860 | 12870 | 12860 | 916 |
| 357 | 20230817 | 125500 | 7264102150 | 12870 | 12880 | 12880 | 12860 | 1102 |
| 358 | 20230817 | 125400 | 7249925060 | 12880 | 12920 | 12920 | 12860 | 10543 |
| 359 | 20230817 | 125300 | 7113986910 | 12930 | 12920 | 12930 | 12910 | 587 |
| 360 | 20230817 | 125200 | 7106400000 | 12920 | 12930 | 12930 | 12920 | 1194 |
| 361 | 20230817 | 125100 | 7090968470 | 12920 | 12950 | 12950 | 12910 | 984 |
| 362 | 20230817 | 125000 | 7078258790 | 12950 | 12950 | 12950 | 12920 | 1772 |
| 363 | 20230817 | 124900 | 7055341030 | 12940 | 12940 | 12960 | 12940 | 402 |
| 364 | 20230817 | 124800 | 7050136220 | 12940 | 12940 | 12940 | 12920 | 380 |
| 365 | 20230817 | 124700 | 7045222950 | 12930 | 12940 | 12940 | 12920 | 2307 |
| 366 | 20230817 | 124600 | 7015400510 | 12930 | 12950 | 12950 | 12930 | 841 |
| 367 | 20230817 | 124500 | 7004511000 | 12940 | 12960 | 12960 | 12940 | 774 |
| 368 | 20230817 | 124400 | 6994487680 | 12950 | 12950 | 12960 | 12950 | 279 |
| 369 | 20230817 | 124300 | 6990873400 | 12950 | 12970 | 12970 | 12940 | 2574 |
| 370 | 20230817 | 124200 | 6957520200 | 12970 | 12970 | 12980 | 12960 | 1273 |
| 371 | 20230817 | 124100 | 6941015200 | 12970 | 12970 | 12970 | 12960 | 857 |
| 372 | 20230817 | 124000 | 6929903190 | 12960 | 12960 | 12970 | 12960 | 1210 |
| 373 | 20230817 | 123900 | 6914217250 | 12960 | 12970 | 12980 | 12960 | 1458 |
| 374 | 20230817 | 123800 | 6895307110 | 12960 | 12980 | 12980 | 12960 | 271 |
| 375 | 20230817 | 123700 | 6891790490 | 12960 | 12970 | 12970 | 12950 | 242 |
| 376 | 20230817 | 123600 | 6888653700 | 12950 | 12950 | 12980 | 12950 | 669 |
| 377 | 20230817 | 123500 | 6879986460 | 12950 | 12950 | 12990 | 12940 | 1299 |
| 378 | 20230817 | 123400 | 6863161670 | 12990 | 12990 | 12990 | 12950 | 705 |
| 379 | 20230817 | 123300 | 6854017910 | 12960 | 12950 | 12960 | 12950 | 712 |
| 380 | 20230817 | 123200 | 6844791980 | 12960 | 12970 | 13000 | 12950 | 1033 |
| 381 | 20230817 | 123100 | 6831380800 | 12970 | 12970 | 12970 | 12950 | 700 |
| 382 | 20230817 | 123000 | 6822309700 | 12950 | 12970 | 13000 | 12950 | 1414 |
| 383 | 20230817 | 122900 | 6803967910 | 12970 | 12960 | 12990 | 12960 | 819 |
| 384 | 20230817 | 122800 | 6793337160 | 12950 | 12980 | 12980 | 12950 | 306 |
| 385 | 20230817 | 122700 | 6789367980 | 12940 | 12970 | 12970 | 12940 | 904 |
| 386 | 20230817 | 122600 | 6777655530 | 12960 | 12940 | 12970 | 12940 | 658 |
| 387 | 20230817 | 122500 | 6769131670 | 12940 | 12940 | 12950 | 12930 | 1115 |
| 388 | 20230817 | 122400 | 6754698570 | 12950 | 12930 | 12950 | 12920 | 1520 |
| 389 | 20230817 | 122300 | 6735031240 | 12930 | 12930 | 12930 | 12920 | 344 |
| 390 | 20230817 | 122200 | 6730583700 | 12920 | 12920 | 12930 | 12920 | 501 |
| 391 | 20230817 | 122100 | 6724109430 | 12920 | 12940 | 12940 | 12920 | 1476 |
| 392 | 20230817 | 122000 | 6705031600 | 12940 | 12930 | 12950 | 12930 | 469 |
| 393 | 20230817 | 121900 | 6698963830 | 12940 | 12930 | 12940 | 12920 | 370 |
| 394 | 20230817 | 121800 | 6694180780 | 12930 | 12950 | 12960 | 12930 | 4191 |
| 395 | 20230817 | 121700 | 6639903140 | 12950 | 12950 | 12970 | 12950 | 794 |
| 396 | 20230817 | 121600 | 6629618090 | 12950 | 12960 | 12980 | 12950 | 1480 |
| 397 | 20230817 | 121500 | 6610433050 | 12960 | 12970 | 12990 | 12960 | 746 |
| 398 | 20230817 | 121400 | 6600756280 | 12980 | 12990 | 13000 | 12980 | 622 |
| 399 | 20230817 | 121300 | 6592677910 | 12990 | 12970 | 13000 | 12970 | 2048 |
| 400 | 20230817 | 121200 | 6566078060 | 12970 | 12980 | 12990 | 12970 | 973 |
| 401 | 20230817 | 121100 | 6553449270 | 12980 | 12970 | 12990 | 12970 | 606 |
| 402 | 20230817 | 121000 | 6545581660 | 12980 | 12970 | 12980 | 12970 | 365 |
| 403 | 20230817 | 120900 | 6540846110 | 12980 | 12970 | 12990 | 12960 | 1013 |
| 404 | 20230817 | 120800 | 6527701260 | 12970 | 12980 | 12990 | 12960 | 784 |
| 405 | 20230817 | 120700 | 6517532410 | 12970 | 12960 | 12990 | 12960 | 4169 |
| 406 | 20230817 | 120600 | 6463431950 | 12960 | 12940 | 12960 | 12940 | 5381 |
| 407 | 20230817 | 120500 | 6393739160 | 12940 | 12940 | 12950 | 12930 | 662 |
| 408 | 20230817 | 120400 | 6385172130 | 12930 | 12930 | 12940 | 12930 | 625 |
| 409 | 20230817 | 120300 | 6377087980 | 12930 | 12920 | 12950 | 12920 | 815 |
| 410 | 20230817 | 120200 | 6366547780 | 12920 | 12930 | 12930 | 12920 | 1165 |
| 411 | 20230817 | 120100 | 6351491710 | 12930 | 12940 | 12940 | 12930 | 1317 |
| 412 | 20230817 | 120000 | 6334460030 | 12940 | 12930 | 12950 | 12930 | 445 |
| 413 | 20230817 | 115900 | 6328701710 | 12940 | 12930 | 12940 | 12930 | 491 |
| 414 | 20230817 | 115800 | 6322350880 | 12940 | 12940 | 12940 | 12930 | 401 |
| 415 | 20230817 | 115700 | 6317163300 | 12940 | 12930 | 12940 | 12930 | 840 |
| 416 | 20230817 | 115600 | 6306299290 | 12930 | 12940 | 12950 | 12930 | 379 |
| 417 | 20230817 | 115500 | 6301395430 | 12940 | 12940 | 12950 | 12940 | 238 |
| 418 | 20230817 | 115400 | 6298315050 | 12950 | 12940 | 12950 | 12940 | 132 |
| 419 | 20230817 | 115300 | 6296605930 | 12940 | 12940 | 12950 | 12930 | 461 |
| 420 | 20230817 | 115200 | 6290640040 | 12930 | 12930 | 12940 | 12930 | 233 |
| 421 | 20230817 | 115100 | 6287626200 | 12930 | 12940 | 12940 | 12930 | 240 |
| 422 | 20230817 | 115000 | 6284521780 | 12940 | 12940 | 12940 | 12930 | 234 |
| 423 | 20230817 | 114900 | 6281494250 | 12940 | 12930 | 12940 | 12930 | 335 |
| 424 | 20230817 | 114800 | 6277160690 | 12930 | 12940 | 12950 | 12920 | 546 |
| 425 | 20230817 | 114700 | 6270097670 | 12920 | 12950 | 12950 | 12920 | 1072 |
| 426 | 20230817 | 114600 | 6256236840 | 12930 | 12930 | 12950 | 12930 | 1103 |
| 427 | 20230817 | 114500 | 6241957810 | 12930 | 12950 | 12950 | 12930 | 690 |
| 428 | 20230817 | 114400 | 6233030430 | 12960 | 12940 | 12960 | 12940 | 424 |
| 429 | 20230817 | 114300 | 6227542800 | 12940 | 12940 | 12960 | 12940 | 758 |
| 430 | 20230817 | 114200 | 6217727400 | 12940 | 12940 | 12960 | 12940 | 372 |
| 431 | 20230817 | 114100 | 6212911310 | 12940 | 12950 | 12950 | 12940 | 643 |
| 432 | 20230817 | 114000 | 6204586420 | 12940 | 12930 | 12950 | 12930 | 549 |
| 433 | 20230817 | 113900 | 6197479110 | 12930 | 12970 | 12970 | 12930 | 3023 |
| 434 | 20230817 | 113800 | 6158318350 | 12970 | 12960 | 12980 | 12960 | 624 |
| 435 | 20230817 | 113700 | 6150225730 | 12960 | 12960 | 12970 | 12950 | 1472 |
| 436 | 20230817 | 113600 | 6131141400 | 12960 | 12970 | 12970 | 12960 | 529 |
| 437 | 20230817 | 113500 | 6124283970 | 12960 | 12950 | 12960 | 12950 | 168 |
| 438 | 20230817 | 113400 | 6122107260 | 12960 | 12950 | 12960 | 12950 | 190 |
| 439 | 20230817 | 113300 | 6119644940 | 12950 | 12920 | 12960 | 12920 | 1069 |
| 440 | 20230817 | 113200 | 6105819340 | 12920 | 12920 | 12940 | 12920 | 864 |
| 441 | 20230817 | 113100 | 6094654150 | 12920 | 12920 | 12940 | 12920 | 256 |
| 442 | 20230817 | 113000 | 6091343110 | 12920 | 12930 | 12940 | 12920 | 256 |
| 443 | 20230817 | 112900 | 6088033250 | 12920 | 12930 | 12930 | 12920 | 522 |
| 444 | 20230817 | 112800 | 6081284340 | 12920 | 12920 | 12930 | 12910 | 1181 |
| 445 | 20230817 | 112700 | 6066029750 | 12920 | 12990 | 12990 | 12920 | 5690 |
| 446 | 20230817 | 112600 | 5992348910 | 12980 | 12950 | 12980 | 12950 | 1437 |
| 447 | 20230817 | 112500 | 5973714340 | 12960 | 12950 | 12970 | 12940 | 1234 |
| 448 | 20230817 | 112400 | 5957726110 | 12950 | 12950 | 12970 | 12940 | 1383 |
| 449 | 20230817 | 112300 | 5939814830 | 12950 | 12940 | 12990 | 12940 | 1715 |
| 450 | 20230817 | 112200 | 5917605390 | 12940 | 12950 | 13000 | 12940 | 2457 |
| 451 | 20230817 | 112100 | 5885696750 | 12950 | 12930 | 12980 | 12930 | 14301 |
| 452 | 20230817 | 112000 | 5700352520 | 12920 | 12950 | 12950 | 12920 | 495 |
| 453 | 20230817 | 111900 | 5693943740 | 12900 | 12910 | 12950 | 12880 | 2074 |
| 454 | 20230817 | 111800 | 5667134590 | 12880 | 12890 | 12910 | 12880 | 1025 |
| 455 | 20230817 | 111700 | 5653923790 | 12890 | 12880 | 12910 | 12870 | 443 |
| 456 | 20230817 | 111600 | 5648213160 | 12880 | 12890 | 12910 | 12860 | 2595 |
| 457 | 20230817 | 111500 | 5614790070 | 12890 | 12880 | 12910 | 12880 | 1236 |
| 458 | 20230817 | 111400 | 5598859470 | 12880 | 12900 | 12910 | 12880 | 845 |
| 459 | 20230817 | 111300 | 5587967390 | 12900 | 12920 | 12930 | 12900 | 488 |
| 460 | 20230817 | 111200 | 5581665490 | 12920 | 12920 | 12930 | 12920 | 319 |
| 461 | 20230817 | 111100 | 5577543610 | 12930 | 12910 | 12930 | 12910 | 321 |
| 462 | 20230817 | 111000 | 5573395630 | 12900 | 12870 | 12900 | 12860 | 1899 |
| 463 | 20230817 | 110900 | 5548910290 | 12860 | 12860 | 12870 | 12850 | 398 |
| 464 | 20230817 | 110800 | 5543792980 | 12850 | 12850 | 12860 | 12850 | 297 |
| 465 | 20230817 | 110700 | 5539974930 | 12850 | 12890 | 12890 | 12850 | 440 |
| 466 | 20230817 | 110600 | 5534317110 | 12890 | 12870 | 12890 | 12860 | 591 |
| 467 | 20230817 | 110500 | 5526708720 | 12870 | 12880 | 12880 | 12860 | 1513 |
| 468 | 20230817 | 110400 | 5507240280 | 12880 | 12910 | 12910 | 12880 | 1575 |
| 469 | 20230817 | 110300 | 5486918510 | 12910 | 12920 | 12940 | 12910 | 1520 |
| 470 | 20230817 | 110200 | 5467283230 | 12930 | 12940 | 12950 | 12930 | 986 |
| 471 | 20230817 | 110100 | 5454526180 | 12930 | 12950 | 12950 | 12930 | 274 |
| 472 | 20230817 | 110000 | 5450980850 | 12940 | 12960 | 12960 | 12940 | 498 |
| 473 | 20230817 | 105900 | 5444531860 | 12940 | 12930 | 12960 | 12920 | 1798 |
| 474 | 20230817 | 105800 | 5421266530 | 12920 | 12940 | 12940 | 12920 | 932 |
| 475 | 20230817 | 105700 | 5409214070 | 12940 | 12940 | 12950 | 12930 | 390 |
| 476 | 20230817 | 105600 | 5404167510 | 12930 | 12920 | 12940 | 12920 | 219 |
| 477 | 20230817 | 105500 | 5401335850 | 12920 | 12940 | 12940 | 12910 | 744 |
| 478 | 20230817 | 105400 | 5391714870 | 12940 | 12910 | 12950 | 12910 | 1021 |
| 479 | 20230817 | 105300 | 5378504020 | 12910 | 12890 | 12940 | 12890 | 1041 |
| 480 | 20230817 | 105200 | 5365045970 | 12860 | 12900 | 12910 | 12850 | 947 |
| 481 | 20230817 | 105100 | 5352842100 | 12900 | 12920 | 12920 | 12900 | 499 |
| 482 | 20230817 | 105000 | 5346396130 | 12930 | 12900 | 12930 | 12890 | 698 |
| 483 | 20230817 | 104900 | 5337381710 | 12890 | 12840 | 12900 | 12840 | 1070 |
| 484 | 20230817 | 104800 | 5323627310 | 12840 | 12880 | 12880 | 12840 | 1240 |
| 485 | 20230817 | 104700 | 5307678620 | 12880 | 12890 | 12920 | 12880 | 993 |
| 486 | 20230817 | 104600 | 5294884790 | 12880 | 12870 | 12920 | 12870 | 401 |
| 487 | 20230817 | 104500 | 5289713730 | 12870 | 12900 | 12930 | 12870 | 786 |
| 488 | 20230817 | 104400 | 5279591970 | 12900 | 12900 | 12940 | 12890 | 689 |
| 489 | 20230817 | 104300 | 5270707680 | 12940 | 12910 | 12940 | 12860 | 1602 |
| 490 | 20230817 | 104200 | 5250025310 | 12900 | 12810 | 12900 | 12810 | 1721 |
| 491 | 20230817 | 104100 | 5227866560 | 12840 | 12820 | 12840 | 12800 | 1892 |
| 492 | 20230817 | 104000 | 5203615600 | 12820 | 12810 | 12820 | 12800 | 1696 |
| 493 | 20230817 | 103900 | 5181886850 | 12810 | 12820 | 12830 | 12800 | 1816 |
| 494 | 20230817 | 103800 | 5158620200 | 12820 | 12850 | 12850 | 12820 | 3102 |
| 495 | 20230817 | 103700 | 5118812990 | 12850 | 12860 | 12870 | 12850 | 1610 |
| 496 | 20230817 | 103600 | 5098121520 | 12850 | 12850 | 12860 | 12850 | 431 |
| 497 | 20230817 | 103500 | 5092580370 | 12850 | 12840 | 12850 | 12840 | 469 |
| 498 | 20230817 | 103400 | 5086556520 | 12850 | 12850 | 12870 | 12840 | 483 |
| 499 | 20230817 | 103300 | 5080349300 | 12850 | 12840 | 12860 | 12840 | 349 |
| 500 | 20230817 | 103200 | 5075864920 | 12860 | 12850 | 12860 | 12840 | 288 |
| 501 | 20230817 | 103100 | 5072165080 | 12860 | 12850 | 12860 | 12840 | 655 |
| 502 | 20230817 | 103000 | 5063747960 | 12840 | 12840 | 12850 | 12820 | 2054 |
| 503 | 20230817 | 102900 | 5037388560 | 12830 | 12870 | 12880 | 12830 | 1370 |
| 504 | 20230817 | 102800 | 5019781140 | 12880 | 12890 | 12890 | 12870 | 706 |
| 505 | 20230817 | 102700 | 5010686810 | 12880 | 12900 | 12900 | 12870 | 412 |
| 506 | 20230817 | 102600 | 5005378520 | 12890 | 12870 | 12890 | 12860 | 383 |
| 507 | 20230817 | 102500 | 5000449360 | 12860 | 12890 | 12890 | 12860 | 973 |
| 508 | 20230817 | 102400 | 4987925400 | 12870 | 12890 | 12890 | 12870 | 1367 |
| 509 | 20230817 | 102300 | 4970322130 | 12900 | 12910 | 12930 | 12890 | 1300 |
| 510 | 20230817 | 102200 | 4953546220 | 12910 | 12890 | 12920 | 12890 | 1399 |
| 511 | 20230817 | 102100 | 4935499230 | 12890 | 12910 | 12920 | 12890 | 816 |
| 512 | 20230817 | 102000 | 4924972180 | 12910 | 12930 | 12940 | 12910 | 320 |
| 513 | 20230817 | 101900 | 4920836500 | 12930 | 12930 | 12940 | 12900 | 1645 |
| 514 | 20230817 | 101800 | 4899586470 | 12930 | 12950 | 12950 | 12930 | 525 |
| 515 | 20230817 | 101700 | 4892794360 | 12950 | 12970 | 12970 | 12940 | 587 |
| 516 | 20230817 | 101600 | 4885192740 | 12960 | 12920 | 12960 | 12910 | 522 |
| 517 | 20230817 | 101500 | 4878440220 | 12920 | 12920 | 12940 | 12910 | 932 |
| 518 | 20230817 | 101400 | 4866405280 | 12920 | 12920 | 12940 | 12910 | 391 |
| 519 | 20230817 | 101300 | 4861352090 | 12920 | 12970 | 12970 | 12920 | 950 |
| 520 | 20230817 | 101200 | 4849041000 | 12970 | 12980 | 13000 | 12950 | 2949 |
| 521 | 20230817 | 101100 | 4810806950 | 12990 | 12980 | 13010 | 12970 | 3775 |
| 522 | 20230817 | 101000 | 4761770840 | 12990 | 12980 | 13000 | 12960 | 1618 |
| 523 | 20230817 | 100900 | 4740752630 | 12970 | 13020 | 13020 | 12940 | 651 |
| 524 | 20230817 | 100800 | 4732297080 | 13010 | 12910 | 13010 | 12910 | 9761 |
| 525 | 20230817 | 100700 | 4605683420 | 12910 | 12920 | 12920 | 12910 | 379 |
| 526 | 20230817 | 100600 | 4600788310 | 12910 | 12910 | 12930 | 12890 | 2466 |
| 527 | 20230817 | 100500 | 4568956930 | 12900 | 12900 | 12920 | 12900 | 639 |
| 528 | 20230817 | 100400 | 4560711380 | 12900 | 12880 | 12910 | 12880 | 1008 |
| 529 | 20230817 | 100300 | 4547711660 | 12880 | 12910 | 12920 | 12860 | 2429 |
| 530 | 20230817 | 100200 | 4516376320 | 12910 | 12900 | 12910 | 12890 | 790 |
| 531 | 20230817 | 100100 | 4506184930 | 12890 | 12900 | 12900 | 12870 | 997 |
| 532 | 20230817 | 100000 | 4493332540 | 12910 | 12900 | 12940 | 12900 | 708 |
| 533 | 20230817 | 095900 | 4484181780 | 12900 | 12880 | 12950 | 12880 | 205 |
| 534 | 20230817 | 095800 | 4481534330 | 12960 | 12950 | 12980 | 12830 | 4861 |
| 535 | 20230817 | 095700 | 4418873990 | 12920 | 12900 | 12940 | 12900 | 900 |
| 536 | 20230817 | 095600 | 4407237810 | 12900 | 12900 | 12930 | 12900 | 627 |
| 537 | 20230817 | 095500 | 4399142160 | 12900 | 12900 | 12930 | 12900 | 1579 |
| 538 | 20230817 | 095400 | 4378768620 | 12930 | 12870 | 12930 | 12850 | 1545 |
| 539 | 20230817 | 095300 | 4358856180 | 12870 | 12850 | 12890 | 12850 | 510 |
| 540 | 20230817 | 095200 | 4352285150 | 12840 | 12910 | 12910 | 12840 | 1755 |
| 541 | 20230817 | 095100 | 4329711670 | 12910 | 12940 | 12950 | 12910 | 1025 |
| 542 | 20230817 | 095000 | 4316455250 | 12940 | 12950 | 12960 | 12930 | 1254 |
| 543 | 20230817 | 094900 | 4300227730 | 12950 | 12960 | 12960 | 12930 | 1308 |
| 544 | 20230817 | 094800 | 4283292540 | 12960 | 12940 | 12970 | 12930 | 1471 |
| 545 | 20230817 | 094700 | 4264232510 | 12920 | 12880 | 12920 | 12850 | 2478 |
| 546 | 20230817 | 094600 | 4232337490 | 12870 | 12880 | 12900 | 12860 | 4064 |
| 547 | 20230817 | 094500 | 4180008010 | 12900 | 12900 | 12900 | 12880 | 1443 |
| 548 | 20230817 | 094400 | 4161401410 | 12900 | 12930 | 12980 | 12900 | 3220 |
| 549 | 20230817 | 094300 | 4119816610 | 12900 | 13010 | 13010 | 12900 | 3363 |
| 550 | 20230817 | 094200 | 4076230220 | 13010 | 12930 | 13010 | 12930 | 4524 |
| 551 | 20230817 | 094100 | 4017532170 | 12930 | 12800 | 12930 | 12800 | 7602 |
| 552 | 20230817 | 094000 | 3919625620 | 12800 | 12800 | 12840 | 12790 | 3898 |
| 553 | 20230817 | 093900 | 3869678780 | 12800 | 12810 | 12820 | 12800 | 818 |
| 554 | 20230817 | 093800 | 3859204680 | 12810 | 12820 | 12820 | 12800 | 1040 |
| 555 | 20230817 | 093700 | 3845881740 | 12810 | 12800 | 12840 | 12790 | 3560 |
| 556 | 20230817 | 093600 | 3800291690 | 12780 | 12810 | 12810 | 12760 | 622 |
| 557 | 20230817 | 093500 | 3792335660 | 12740 | 12810 | 12830 | 12740 | 3543 |
| 558 | 20230817 | 093400 | 3747004400 | 12800 | 12750 | 12800 | 12750 | 3287 |
| 559 | 20230817 | 093300 | 3705035620 | 12750 | 12710 | 12790 | 12700 | 9907 |
| 560 | 20230817 | 093200 | 3578807260 | 12710 | 12700 | 12750 | 12700 | 3169 |
| 561 | 20230817 | 093100 | 3538534560 | 12710 | 12770 | 12770 | 12700 | 7907 |
| 562 | 20230817 | 093000 | 3438093880 | 12710 | 12750 | 12790 | 12700 | 6438 |
| 563 | 20230817 | 092900 | 3356155930 | 12750 | 12750 | 12790 | 12740 | 1653 |
| 564 | 20230817 | 092800 | 3335080160 | 12790 | 12860 | 12860 | 12750 | 4612 |
| 565 | 20230817 | 092700 | 3276173140 | 12800 | 12790 | 12850 | 12790 | 3850 |
| 566 | 20230817 | 092600 | 3226840460 | 12820 | 12800 | 12820 | 12790 | 1473 |
| 567 | 20230817 | 092500 | 3207975560 | 12790 | 12770 | 12820 | 12760 | 825 |
| 568 | 20230817 | 092400 | 3197434860 | 12760 | 12790 | 12840 | 12760 | 9071 |
| 569 | 20230817 | 092300 | 3081330890 | 12790 | 12750 | 12790 | 12720 | 13446 |
| 570 | 20230817 | 092200 | 2909880780 | 12740 | 12750 | 12800 | 12730 | 9641 |
| 571 | 20230817 | 092100 | 2787055460 | 12740 | 12730 | 12790 | 12720 | 7647 |
| 572 | 20230817 | 092000 | 2689592680 | 12730 | 12720 | 12780 | 12700 | 12747 |
| 573 | 20230817 | 091900 | 2527369330 | 12720 | 12730 | 12740 | 12720 | 4135 |
| 574 | 20230817 | 091800 | 2474732140 | 12750 | 12840 | 12840 | 12730 | 15411 |
| 575 | 20230817 | 091700 | 2277652300 | 12830 | 12900 | 12930 | 12830 | 16108 |
| 576 | 20230817 | 091600 | 2070308480 | 12900 | 12920 | 12920 | 12890 | 2531 |
| 577 | 20230817 | 091500 | 2037668930 | 12940 | 12940 | 12970 | 12890 | 7838 |
| 578 | 20230817 | 091400 | 1936469630 | 12940 | 13000 | 13030 | 12940 | 3382 |
| 579 | 20230817 | 091300 | 1892553360 | 13000 | 12920 | 13100 | 12920 | 16457 |
| 580 | 20230817 | 091200 | 1678038630 | 12920 | 12950 | 12990 | 12900 | 10731 |
| 581 | 20230817 | 091100 | 1539191160 | 12940 | 12950 | 13030 | 12920 | 5858 |
| 582 | 20230817 | 091000 | 1463194670 | 12950 | 12920 | 13030 | 12910 | 8279 |
| 583 | 20230817 | 090900 | 1355903010 | 12910 | 12900 | 12990 | 12880 | 9080 |
| 584 | 20230817 | 090800 | 1238665110 | 12900 | 12920 | 12940 | 12900 | 6795 |
| 585 | 20230817 | 090700 | 1150815260 | 12940 | 13050 | 13100 | 12920 | 12230 |
| 586 | 20230817 | 090600 | 991967870 | 13100 | 13080 | 13100 | 13040 | 8492 |
| 587 | 20230817 | 090500 | 881107950 | 13070 | 13110 | 13160 | 13060 | 9015 |
| 588 | 20230817 | 090400 | 762976520 | 13110 | 13090 | 13140 | 13070 | 4748 |
| 589 | 20230817 | 090300 | 700836600 | 13100 | 13140 | 13160 | 13080 | 6810 |
| 590 | 20230817 | 090200 | 611542840 | 13150 | 13130 | 13280 | 13120 | 11037 |
| 591 | 20230817 | 090100 | 466053890 | 13120 | 13040 | 13120 | 12940 | 10635 |
| 592 | 20230817 | 090000 | 327843120 | 13000 | 13200 | 13260 | 13000 | 24636 |