32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 9438 |
| 3 | 20230818 | 184900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230818 | 184800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230818 | 184700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230818 | 184600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230818 | 184500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230818 | 184400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230818 | 184300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230818 | 184200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230818 | 184100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230818 | 184000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230818 | 183900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230818 | 183800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230818 | 183700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230818 | 183600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230818 | 183500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230818 | 183400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230818 | 183300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230818 | 183200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230818 | 183100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230818 | 183000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230818 | 182900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230818 | 182800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230818 | 182700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230818 | 182600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230818 | 182500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230818 | 182400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230818 | 182300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230818 | 182200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230818 | 182100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230818 | 182000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 9438 |
| 33 | 20230818 | 181900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230818 | 181800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230818 | 181700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230818 | 181600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230818 | 181500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230818 | 181400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230818 | 181300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230818 | 181200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230818 | 181100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230818 | 181000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230818 | 180900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230818 | 180800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230818 | 180700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230818 | 180600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230818 | 180500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230818 | 180400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230818 | 180300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230818 | 180200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230818 | 180100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230818 | 180000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230818 | 175900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230818 | 175800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230818 | 175700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230818 | 175600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230818 | 175500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230818 | 175400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230818 | 175300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230818 | 175200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230818 | 175100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230818 | 175000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 9438 |
| 63 | 20230818 | 174900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230818 | 174800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230818 | 174700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230818 | 174600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230818 | 174500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230818 | 174400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230818 | 174300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230818 | 174200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230818 | 174100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230818 | 174000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230818 | 173900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230818 | 173800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230818 | 173700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230818 | 173600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230818 | 173500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230818 | 173400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230818 | 173300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230818 | 173200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230818 | 173100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230818 | 173000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230818 | 172900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230818 | 172800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230818 | 172700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230818 | 172600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230818 | 172500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230818 | 172400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230818 | 172300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230818 | 172200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230818 | 172100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230818 | 172000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 9438 |
| 93 | 20230818 | 171900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230818 | 171800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230818 | 171700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230818 | 171600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230818 | 171500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230818 | 171400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230818 | 171300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230818 | 171200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230818 | 171100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230818 | 171000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230818 | 170900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230818 | 170800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230818 | 170700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230818 | 170600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230818 | 170500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230818 | 170400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230818 | 170300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230818 | 170200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230818 | 170100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230818 | 170000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230818 | 165900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230818 | 165800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230818 | 165700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230818 | 165600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230818 | 165500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230818 | 165400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230818 | 165300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230818 | 165200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230818 | 165100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230818 | 165000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 9438 |
| 123 | 20230818 | 164900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230818 | 164800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230818 | 164700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230818 | 164600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230818 | 164500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230818 | 164400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230818 | 164300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230818 | 164200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230818 | 164100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230818 | 164000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230818 | 163900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230818 | 163800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230818 | 163700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230818 | 163600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230818 | 163500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230818 | 163400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230818 | 163300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230818 | 163200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230818 | 163100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230818 | 163000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230818 | 162900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230818 | 162800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230818 | 162700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230818 | 162600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230818 | 162500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230818 | 162400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230818 | 162300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230818 | 162200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230818 | 162100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230818 | 162000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 9438 |
| 153 | 20230818 | 161900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230818 | 161800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230818 | 161700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230818 | 161600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230818 | 161500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230818 | 161400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230818 | 161300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230818 | 161200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230818 | 161100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230818 | 161000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230818 | 160900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230818 | 160800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230818 | 160700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230818 | 160600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230818 | 160500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230818 | 160400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230818 | 160300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230818 | 160200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230818 | 160100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230818 | 160000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230818 | 155900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230818 | 155800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230818 | 155700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230818 | 155600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230818 | 155500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230818 | 155400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230818 | 155300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230818 | 155200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230818 | 155100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230818 | 155000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 9438 |
| 183 | 20230818 | 154900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230818 | 154800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230818 | 154700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230818 | 154600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230818 | 154500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230818 | 154400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230818 | 154300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230818 | 154200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230818 | 154100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230818 | 154000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230818 | 153900 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230818 | 153800 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230818 | 153700 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230818 | 153600 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230818 | 153500 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230818 | 153400 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230818 | 153300 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230818 | 153200 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230818 | 153100 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230818 | 153000 | 10028401420 | 13380 | 13380 | 13380 | 13380 | 9438 |
| 203 | 20230818 | 152900 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20230818 | 152800 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20230818 | 152700 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20230818 | 152600 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20230818 | 152500 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20230818 | 152400 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20230818 | 152300 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20230818 | 152200 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20230818 | 152100 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20230818 | 152000 | 9902120980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 213 | 20230818 | 151900 | 9902120980 | 13410 | 13420 | 13420 | 13400 | 832 |
| 214 | 20230818 | 151800 | 9890965350 | 13400 | 13410 | 13430 | 13400 | 652 |
| 215 | 20230818 | 151700 | 9882219410 | 13420 | 13430 | 13440 | 13410 | 524 |
| 216 | 20230818 | 151600 | 9875182300 | 13430 | 13400 | 13440 | 13400 | 140 |
| 217 | 20230818 | 151500 | 9873302070 | 13400 | 13450 | 13460 | 13400 | 1876 |
| 218 | 20230818 | 151400 | 9848085590 | 13450 | 13430 | 13450 | 13430 | 2984 |
| 219 | 20230818 | 151300 | 9807985550 | 13420 | 13410 | 13430 | 13400 | 620 |
| 220 | 20230818 | 151200 | 9799668260 | 13400 | 13390 | 13400 | 13390 | 350 |
| 221 | 20230818 | 151100 | 9794978610 | 13400 | 13390 | 13400 | 13390 | 244 |
| 222 | 20230818 | 151000 | 9791710370 | 13390 | 13400 | 13400 | 13390 | 315 |
| 223 | 20230818 | 150900 | 9787489410 | 13400 | 13400 | 13400 | 13390 | 460 |
| 224 | 20230818 | 150800 | 9781325770 | 13400 | 13400 | 13400 | 13390 | 563 |
| 225 | 20230818 | 150700 | 9773783600 | 13390 | 13400 | 13410 | 13390 | 351 |
| 226 | 20230818 | 150600 | 9769080460 | 13400 | 13400 | 13410 | 13400 | 283 |
| 227 | 20230818 | 150500 | 9765288070 | 13410 | 13390 | 13410 | 13380 | 1209 |
| 228 | 20230818 | 150400 | 9749099990 | 13390 | 13430 | 13430 | 13390 | 807 |
| 229 | 20230818 | 150300 | 9738273590 | 13430 | 13430 | 13430 | 13420 | 586 |
| 230 | 20230818 | 150200 | 9730406590 | 13420 | 13410 | 13430 | 13410 | 764 |
| 231 | 20230818 | 150100 | 9720153610 | 13410 | 13400 | 13420 | 13400 | 239 |
| 232 | 20230818 | 150000 | 9716948930 | 13400 | 13400 | 13400 | 13390 | 622 |
| 233 | 20230818 | 145900 | 9708616670 | 13390 | 13390 | 13400 | 13380 | 583 |
| 234 | 20230818 | 145800 | 9700810050 | 13390 | 13390 | 13390 | 13380 | 243 |
| 235 | 20230818 | 145700 | 9697558310 | 13390 | 13390 | 13390 | 13380 | 296 |
| 236 | 20230818 | 145600 | 9693595260 | 13380 | 13390 | 13400 | 13380 | 493 |
| 237 | 20230818 | 145500 | 9686995270 | 13380 | 13390 | 13400 | 13370 | 601 |
| 238 | 20230818 | 145400 | 9678953060 | 13380 | 13380 | 13400 | 13370 | 269 |
| 239 | 20230818 | 145300 | 9675352480 | 13400 | 13370 | 13400 | 13360 | 277 |
| 240 | 20230818 | 145200 | 9671646610 | 13400 | 13410 | 13420 | 13360 | 2632 |
| 241 | 20230818 | 145100 | 9636402640 | 13400 | 13410 | 13420 | 13400 | 488 |
| 242 | 20230818 | 145000 | 9629860290 | 13410 | 13390 | 13410 | 13380 | 609 |
| 243 | 20230818 | 144900 | 9621701040 | 13390 | 13410 | 13410 | 13380 | 297 |
| 244 | 20230818 | 144800 | 9617721820 | 13400 | 13390 | 13410 | 13380 | 327 |
| 245 | 20230818 | 144700 | 9613342280 | 13410 | 13390 | 13410 | 13370 | 3653 |
| 246 | 20230818 | 144600 | 9564436690 | 13390 | 13420 | 13430 | 13390 | 1157 |
| 247 | 20230818 | 144500 | 9548914610 | 13430 | 13440 | 13440 | 13420 | 463 |
| 248 | 20230818 | 144400 | 9542695210 | 13440 | 13420 | 13440 | 13420 | 147 |
| 249 | 20230818 | 144300 | 9540721460 | 13420 | 13410 | 13430 | 13410 | 226 |
| 250 | 20230818 | 144200 | 9537690510 | 13410 | 13410 | 13410 | 13390 | 277 |
| 251 | 20230818 | 144100 | 9533976360 | 13400 | 13400 | 13400 | 13390 | 1857 |
| 252 | 20230818 | 144000 | 9509093180 | 13400 | 13410 | 13410 | 13380 | 892 |
| 253 | 20230818 | 143900 | 9497137940 | 13420 | 13430 | 13430 | 13410 | 955 |
| 254 | 20230818 | 143800 | 9484314080 | 13410 | 13390 | 13430 | 13390 | 304 |
| 255 | 20230818 | 143700 | 9480236500 | 13410 | 13390 | 13410 | 13380 | 493 |
| 256 | 20230818 | 143600 | 9473636580 | 13390 | 13390 | 13390 | 13360 | 1708 |
| 257 | 20230818 | 143500 | 9450776280 | 13370 | 13440 | 13440 | 13360 | 3197 |
| 258 | 20230818 | 143400 | 9407929300 | 13430 | 13440 | 13440 | 13430 | 97 |
| 259 | 20230818 | 143300 | 9406625650 | 13430 | 13440 | 13440 | 13420 | 1575 |
| 260 | 20230818 | 143200 | 9385461440 | 13430 | 13420 | 13440 | 13420 | 296 |
| 261 | 20230818 | 143100 | 9381487890 | 13440 | 13440 | 13440 | 13420 | 126 |
| 262 | 20230818 | 143000 | 9379795390 | 13440 | 13430 | 13440 | 13410 | 1302 |
| 263 | 20230818 | 142900 | 9362312020 | 13440 | 13430 | 13440 | 13430 | 115 |
| 264 | 20230818 | 142800 | 9360766540 | 13440 | 13420 | 13440 | 13410 | 1231 |
| 265 | 20230818 | 142700 | 9344233960 | 13410 | 13410 | 13420 | 13410 | 1300 |
| 266 | 20230818 | 142600 | 9326799520 | 13410 | 13410 | 13410 | 13400 | 719 |
| 267 | 20230818 | 142500 | 9317159440 | 13410 | 13420 | 13420 | 13400 | 576 |
| 268 | 20230818 | 142400 | 9309434620 | 13420 | 13400 | 13420 | 13400 | 1260 |
| 269 | 20230818 | 142300 | 9292540730 | 13400 | 13400 | 13400 | 13380 | 373 |
| 270 | 20230818 | 142200 | 9287543560 | 13410 | 13420 | 13420 | 13400 | 366 |
| 271 | 20230818 | 142100 | 9282636000 | 13410 | 13390 | 13410 | 13380 | 1052 |
| 272 | 20230818 | 142000 | 9268533300 | 13400 | 13410 | 13410 | 13390 | 192 |
| 273 | 20230818 | 141900 | 9265960450 | 13390 | 13350 | 13410 | 13350 | 1323 |
| 274 | 20230818 | 141800 | 9248248960 | 13330 | 13380 | 13400 | 13320 | 4773 |
| 275 | 20230818 | 141700 | 9184557210 | 13380 | 13420 | 13420 | 13370 | 13091 |
| 276 | 20230818 | 141600 | 9009080230 | 13420 | 13440 | 13450 | 13420 | 1560 |
| 277 | 20230818 | 141500 | 8988140760 | 13440 | 13440 | 13460 | 13420 | 2742 |
| 278 | 20230818 | 141400 | 8951300100 | 13430 | 13470 | 13470 | 13430 | 2392 |
| 279 | 20230818 | 141300 | 8919117200 | 13470 | 13490 | 13490 | 13470 | 1810 |
| 280 | 20230818 | 141200 | 8894718680 | 13490 | 13500 | 13500 | 13480 | 906 |
| 281 | 20230818 | 141100 | 8882493730 | 13500 | 13540 | 13540 | 13500 | 1775 |
| 282 | 20230818 | 141000 | 8858496960 | 13540 | 13540 | 13540 | 13540 | 377 |
| 283 | 20230818 | 140900 | 8853392380 | 13540 | 13530 | 13540 | 13530 | 360 |
| 284 | 20230818 | 140800 | 8848521440 | 13530 | 13570 | 13570 | 13530 | 2073 |
| 285 | 20230818 | 140700 | 8820437870 | 13570 | 13550 | 13570 | 13550 | 633 |
| 286 | 20230818 | 140600 | 8811859630 | 13550 | 13550 | 13550 | 13540 | 238 |
| 287 | 20230818 | 140500 | 8808634840 | 13550 | 13550 | 13570 | 13540 | 296 |
| 288 | 20230818 | 140400 | 8804622740 | 13540 | 13550 | 13570 | 13540 | 863 |
| 289 | 20230818 | 140300 | 8792916860 | 13550 | 13550 | 13570 | 13550 | 793 |
| 290 | 20230818 | 140200 | 8782162570 | 13550 | 13540 | 13550 | 13540 | 350 |
| 291 | 20230818 | 140100 | 8777422050 | 13540 | 13530 | 13540 | 13510 | 303 |
| 292 | 20230818 | 140000 | 8773325470 | 13540 | 13500 | 13540 | 13490 | 2544 |
| 293 | 20230818 | 135900 | 8738980930 | 13490 | 13490 | 13500 | 13480 | 231 |
| 294 | 20230818 | 135800 | 8735864610 | 13490 | 13490 | 13510 | 13490 | 1007 |
| 295 | 20230818 | 135700 | 8722277790 | 13510 | 13470 | 13520 | 13470 | 1113 |
| 296 | 20230818 | 135600 | 8707277610 | 13470 | 13530 | 13540 | 13460 | 6419 |
| 297 | 20230818 | 135500 | 8620636890 | 13540 | 13570 | 13570 | 13530 | 708 |
| 298 | 20230818 | 135400 | 8611044650 | 13560 | 13530 | 13560 | 13520 | 1099 |
| 299 | 20230818 | 135300 | 8596161630 | 13540 | 13550 | 13550 | 13520 | 304 |
| 300 | 20230818 | 135200 | 8592046140 | 13520 | 13550 | 13570 | 13500 | 1978 |
| 301 | 20230818 | 135100 | 8565278300 | 13550 | 13600 | 13600 | 13550 | 382 |
| 302 | 20230818 | 135000 | 8560090940 | 13600 | 13550 | 13600 | 13510 | 808 |
| 303 | 20230818 | 134900 | 8549165040 | 13550 | 13550 | 13560 | 13510 | 1192 |
| 304 | 20230818 | 134800 | 8533055940 | 13520 | 13620 | 13620 | 13520 | 3336 |
| 305 | 20230818 | 134700 | 8487781280 | 13620 | 13600 | 13620 | 13590 | 1642 |
| 306 | 20230818 | 134600 | 8465429400 | 13600 | 13580 | 13600 | 13570 | 252 |
| 307 | 20230818 | 134500 | 8462008230 | 13580 | 13660 | 13660 | 13570 | 4327 |
| 308 | 20230818 | 134400 | 8403098730 | 13660 | 13640 | 13660 | 13630 | 6127 |
| 309 | 20230818 | 134300 | 8319454700 | 13640 | 13580 | 13640 | 13580 | 15962 |
| 310 | 20230818 | 134200 | 8102300770 | 13580 | 13560 | 13580 | 13560 | 1453 |
| 311 | 20230818 | 134100 | 8082578950 | 13570 | 13560 | 13570 | 13550 | 624 |
| 312 | 20230818 | 134000 | 8074118940 | 13560 | 13560 | 13570 | 13560 | 1714 |
| 313 | 20230818 | 133900 | 8050877070 | 13560 | 13510 | 13560 | 13500 | 5619 |
| 314 | 20230818 | 133800 | 7974773680 | 13510 | 13520 | 13520 | 13510 | 1174 |
| 315 | 20230818 | 133700 | 7958901240 | 13500 | 13520 | 13520 | 13490 | 1524 |
| 316 | 20230818 | 133600 | 7938311470 | 13520 | 13490 | 13520 | 13490 | 1073 |
| 317 | 20230818 | 133500 | 7923818100 | 13490 | 13520 | 13520 | 13490 | 2254 |
| 318 | 20230818 | 133400 | 7893377060 | 13520 | 13500 | 13520 | 13500 | 597 |
| 319 | 20230818 | 133300 | 7885308580 | 13480 | 13470 | 13480 | 13470 | 410 |
| 320 | 20230818 | 133200 | 7879783140 | 13470 | 13470 | 13480 | 13470 | 573 |
| 321 | 20230818 | 133100 | 7872060100 | 13460 | 13470 | 13480 | 13460 | 971 |
| 322 | 20230818 | 133000 | 7858981020 | 13460 | 13450 | 13470 | 13440 | 494 |
| 323 | 20230818 | 132900 | 7852333980 | 13450 | 13480 | 13480 | 13450 | 2975 |
| 324 | 20230818 | 132800 | 7812259120 | 13500 | 13470 | 13500 | 13470 | 275 |
| 325 | 20230818 | 132700 | 7808549560 | 13470 | 13500 | 13500 | 13470 | 412 |
| 326 | 20230818 | 132600 | 7802994230 | 13500 | 13480 | 13500 | 13480 | 1378 |
| 327 | 20230818 | 132500 | 7784400120 | 13480 | 13540 | 13540 | 13460 | 2128 |
| 328 | 20230818 | 132400 | 7755677830 | 13520 | 13540 | 13540 | 13510 | 435 |
| 329 | 20230818 | 132300 | 7749791610 | 13540 | 13540 | 13550 | 13510 | 878 |
| 330 | 20230818 | 132200 | 7737906320 | 13540 | 13510 | 13540 | 13510 | 2327 |
| 331 | 20230818 | 132100 | 7706425250 | 13520 | 13520 | 13520 | 13510 | 789 |
| 332 | 20230818 | 132000 | 7695758090 | 13510 | 13490 | 13510 | 13490 | 718 |
| 333 | 20230818 | 131900 | 7686058310 | 13500 | 13520 | 13520 | 13450 | 491 |
| 334 | 20230818 | 131800 | 7679428500 | 13520 | 13500 | 13520 | 13420 | 3050 |
| 335 | 20230818 | 131700 | 7638270490 | 13490 | 13480 | 13500 | 13480 | 2126 |
| 336 | 20230818 | 131600 | 7609578960 | 13480 | 13470 | 13490 | 13470 | 1247 |
| 337 | 20230818 | 131500 | 7592770040 | 13480 | 13470 | 13480 | 13460 | 776 |
| 338 | 20230818 | 131400 | 7582317500 | 13470 | 13450 | 13470 | 13450 | 319 |
| 339 | 20230818 | 131300 | 7578024080 | 13460 | 13450 | 13460 | 13430 | 423 |
| 340 | 20230818 | 131200 | 7572335320 | 13430 | 13430 | 13440 | 13430 | 316 |
| 341 | 20230818 | 131100 | 7568089890 | 13440 | 13450 | 13450 | 13430 | 768 |
| 342 | 20230818 | 131000 | 7557763760 | 13450 | 13460 | 13460 | 13430 | 101 |
| 343 | 20230818 | 130900 | 7556404750 | 13460 | 13480 | 13480 | 13460 | 250 |
| 344 | 20230818 | 130800 | 7553037390 | 13470 | 13480 | 13480 | 13470 | 840 |
| 345 | 20230818 | 130700 | 7541718240 | 13470 | 13430 | 13480 | 13430 | 2559 |
| 346 | 20230818 | 130600 | 7507302320 | 13430 | 13430 | 13430 | 13420 | 127 |
| 347 | 20230818 | 130500 | 7505596740 | 13420 | 13430 | 13430 | 13420 | 157 |
| 348 | 20230818 | 130400 | 7503488810 | 13430 | 13430 | 13430 | 13420 | 132 |
| 349 | 20230818 | 130300 | 7501716130 | 13430 | 13440 | 13440 | 13420 | 287 |
| 350 | 20230818 | 130200 | 7497860940 | 13440 | 13440 | 13440 | 13430 | 315 |
| 351 | 20230818 | 130100 | 7493628290 | 13430 | 13430 | 13440 | 13430 | 617 |
| 352 | 20230818 | 130000 | 7485337100 | 13440 | 13430 | 13440 | 13430 | 224 |
| 353 | 20230818 | 125900 | 7482328400 | 13430 | 13430 | 13430 | 13420 | 171 |
| 354 | 20230818 | 125800 | 7480033020 | 13430 | 13430 | 13430 | 13410 | 296 |
| 355 | 20230818 | 125700 | 7476060260 | 13410 | 13410 | 13430 | 13390 | 1963 |
| 356 | 20230818 | 125600 | 7449736500 | 13420 | 13450 | 13450 | 13410 | 337 |
| 357 | 20230818 | 125500 | 7445215810 | 13450 | 13450 | 13450 | 13420 | 321 |
| 358 | 20230818 | 125400 | 7440904280 | 13450 | 13450 | 13460 | 13450 | 373 |
| 359 | 20230818 | 125300 | 7435887280 | 13450 | 13460 | 13460 | 13410 | 2128 |
| 360 | 20230818 | 125200 | 7407327300 | 13450 | 13450 | 13460 | 13450 | 1342 |
| 361 | 20230818 | 125100 | 7389276110 | 13440 | 13450 | 13450 | 13440 | 204 |
| 362 | 20230818 | 125000 | 7386532490 | 13440 | 13450 | 13450 | 13430 | 669 |
| 363 | 20230818 | 124900 | 7377543040 | 13450 | 13450 | 13450 | 13440 | 192 |
| 364 | 20230818 | 124800 | 7374960740 | 13450 | 13440 | 13450 | 13430 | 1428 |
| 365 | 20230818 | 124700 | 7355767620 | 13440 | 13450 | 13450 | 13430 | 127 |
| 366 | 20230818 | 124600 | 7354060320 | 13450 | 13460 | 13460 | 13420 | 131 |
| 367 | 20230818 | 124500 | 7352298900 | 13460 | 13460 | 13470 | 13450 | 900 |
| 368 | 20230818 | 124400 | 7340186870 | 13460 | 13470 | 13470 | 13450 | 562 |
| 369 | 20230818 | 124300 | 7332624250 | 13450 | 13410 | 13470 | 13410 | 4555 |
| 370 | 20230818 | 124200 | 7271459930 | 13400 | 13410 | 13410 | 13390 | 551 |
| 371 | 20230818 | 124100 | 7264077350 | 13410 | 13410 | 13420 | 13390 | 831 |
| 372 | 20230818 | 124000 | 7252938940 | 13410 | 13400 | 13420 | 13400 | 386 |
| 373 | 20230818 | 123900 | 7247765040 | 13400 | 13400 | 13400 | 13390 | 252 |
| 374 | 20230818 | 123800 | 7244389440 | 13390 | 13410 | 13410 | 13390 | 546 |
| 375 | 20230818 | 123700 | 7237072740 | 13410 | 13420 | 13430 | 13410 | 2326 |
| 376 | 20230818 | 123600 | 7205879060 | 13420 | 13440 | 13450 | 13420 | 976 |
| 377 | 20230818 | 123500 | 7192773790 | 13440 | 13440 | 13440 | 13440 | 314 |
| 378 | 20230818 | 123400 | 7188553630 | 13450 | 13450 | 13450 | 13430 | 176 |
| 379 | 20230818 | 123300 | 7186188030 | 13450 | 13460 | 13460 | 13450 | 957 |
| 380 | 20230818 | 123200 | 7173309290 | 13460 | 13460 | 13460 | 13450 | 191 |
| 381 | 20230818 | 123100 | 7170739430 | 13460 | 13440 | 13460 | 13440 | 340 |
| 382 | 20230818 | 123000 | 7166166890 | 13430 | 13420 | 13440 | 13420 | 238 |
| 383 | 20230818 | 122900 | 7162970290 | 13420 | 13420 | 13430 | 13420 | 242 |
| 384 | 20230818 | 122800 | 7159722540 | 13420 | 13450 | 13450 | 13420 | 1457 |
| 385 | 20230818 | 122700 | 7140160290 | 13450 | 13440 | 13460 | 13440 | 77 |
| 386 | 20230818 | 122600 | 7139124900 | 13440 | 13430 | 13460 | 13420 | 374 |
| 387 | 20230818 | 122500 | 7134099740 | 13430 | 13450 | 13450 | 13430 | 502 |
| 388 | 20230818 | 122400 | 7127350970 | 13450 | 13430 | 13450 | 13430 | 1254 |
| 389 | 20230818 | 122300 | 7110504820 | 13430 | 13410 | 13430 | 13410 | 492 |
| 390 | 20230818 | 122200 | 7103898260 | 13410 | 13430 | 13440 | 13410 | 4759 |
| 391 | 20230818 | 122100 | 7040057370 | 13430 | 13440 | 13450 | 13430 | 215 |
| 392 | 20230818 | 122000 | 7037167850 | 13450 | 13430 | 13450 | 13420 | 516 |
| 393 | 20230818 | 121900 | 7030239360 | 13430 | 13460 | 13460 | 13420 | 1146 |
| 394 | 20230818 | 121800 | 7014841050 | 13470 | 13490 | 13490 | 13460 | 449 |
| 395 | 20230818 | 121700 | 7008791290 | 13460 | 13480 | 13490 | 13450 | 4672 |
| 396 | 20230818 | 121600 | 6945852240 | 13490 | 13500 | 13500 | 13480 | 477 |
| 397 | 20230818 | 121500 | 6939414030 | 13500 | 13530 | 13530 | 13470 | 2276 |
| 398 | 20230818 | 121400 | 6908696810 | 13520 | 13520 | 13530 | 13510 | 1207 |
| 399 | 20230818 | 121300 | 6892379730 | 13520 | 13500 | 13520 | 13500 | 1241 |
| 400 | 20230818 | 121200 | 6875612980 | 13500 | 13490 | 13510 | 13480 | 1639 |
| 401 | 20230818 | 121100 | 6853493130 | 13500 | 13490 | 13500 | 13490 | 953 |
| 402 | 20230818 | 121000 | 6840629560 | 13490 | 13480 | 13490 | 13480 | 383 |
| 403 | 20230818 | 120900 | 6835466280 | 13480 | 13490 | 13500 | 13480 | 637 |
| 404 | 20230818 | 120800 | 6826873010 | 13490 | 13500 | 13510 | 13480 | 2302 |
| 405 | 20230818 | 120700 | 6795805470 | 13500 | 13500 | 13520 | 13490 | 1230 |
| 406 | 20230818 | 120600 | 6779198100 | 13500 | 13520 | 13530 | 13500 | 604 |
| 407 | 20230818 | 120500 | 6771033900 | 13510 | 13470 | 13530 | 13470 | 7847 |
| 408 | 20230818 | 120400 | 6665130850 | 13470 | 13460 | 13480 | 13450 | 1468 |
| 409 | 20230818 | 120300 | 6645360840 | 13460 | 13430 | 13470 | 13420 | 7380 |
| 410 | 20230818 | 120200 | 6546168420 | 13430 | 13410 | 13430 | 13410 | 1360 |
| 411 | 20230818 | 120100 | 6527919040 | 13410 | 13420 | 13420 | 13390 | 48 |
| 412 | 20230818 | 120000 | 6527275160 | 13430 | 13420 | 13430 | 13390 | 1630 |
| 413 | 20230818 | 115900 | 6505413040 | 13420 | 13410 | 13420 | 13410 | 495 |
| 414 | 20230818 | 115800 | 6498772440 | 13410 | 13410 | 13420 | 13410 | 369 |
| 415 | 20230818 | 115700 | 6493823670 | 13410 | 13430 | 13430 | 13410 | 479 |
| 416 | 20230818 | 115600 | 6487395970 | 13430 | 13390 | 13430 | 13370 | 3917 |
| 417 | 20230818 | 115500 | 6434883650 | 13390 | 13360 | 13390 | 13360 | 893 |
| 418 | 20230818 | 115400 | 6422940690 | 13370 | 13370 | 13370 | 13360 | 761 |
| 419 | 20230818 | 115300 | 6412766270 | 13370 | 13360 | 13370 | 13340 | 694 |
| 420 | 20230818 | 115200 | 6403492820 | 13360 | 13380 | 13390 | 13360 | 1990 |
| 421 | 20230818 | 115100 | 6376886980 | 13370 | 13390 | 13400 | 13370 | 2597 |
| 422 | 20230818 | 115000 | 6342127450 | 13390 | 13360 | 13390 | 13340 | 1418 |
| 423 | 20230818 | 114900 | 6323182820 | 13340 | 13340 | 13360 | 13330 | 3033 |
| 424 | 20230818 | 114800 | 6282716510 | 13340 | 13300 | 13340 | 13300 | 1469 |
| 425 | 20230818 | 114700 | 6263141060 | 13300 | 13330 | 13330 | 13290 | 708 |
| 426 | 20230818 | 114600 | 6253726140 | 13290 | 13340 | 13340 | 13290 | 2472 |
| 427 | 20230818 | 114500 | 6220840130 | 13320 | 13340 | 13350 | 13320 | 1103 |
| 428 | 20230818 | 114400 | 6206133800 | 13330 | 13340 | 13350 | 13330 | 215 |
| 429 | 20230818 | 114300 | 6203265380 | 13350 | 13360 | 13370 | 13340 | 699 |
| 430 | 20230818 | 114200 | 6193932400 | 13350 | 13360 | 13360 | 13350 | 450 |
| 431 | 20230818 | 114100 | 6187921150 | 13360 | 13330 | 13360 | 13300 | 984 |
| 432 | 20230818 | 114000 | 6174809270 | 13310 | 13360 | 13380 | 13300 | 2125 |
| 433 | 20230818 | 113900 | 6146463200 | 13360 | 13390 | 13400 | 13360 | 1474 |
| 434 | 20230818 | 113800 | 6126737670 | 13390 | 13410 | 13420 | 13380 | 2758 |
| 435 | 20230818 | 113700 | 6089770340 | 13410 | 13420 | 13430 | 13410 | 1305 |
| 436 | 20230818 | 113600 | 6072247010 | 13420 | 13400 | 13420 | 13390 | 2733 |
| 437 | 20230818 | 113500 | 6035625250 | 13390 | 13380 | 13390 | 13370 | 2166 |
| 438 | 20230818 | 113400 | 6006638830 | 13370 | 13370 | 13380 | 13360 | 586 |
| 439 | 20230818 | 113300 | 5998803560 | 13370 | 13380 | 13400 | 13360 | 1958 |
| 440 | 20230818 | 113200 | 5972605300 | 13380 | 13420 | 13430 | 13380 | 2783 |
| 441 | 20230818 | 113100 | 5935301540 | 13420 | 13410 | 13430 | 13400 | 551 |
| 442 | 20230818 | 113000 | 5927909520 | 13410 | 13440 | 13440 | 13400 | 3767 |
| 443 | 20230818 | 112900 | 5877378600 | 13440 | 13400 | 13450 | 13380 | 4948 |
| 444 | 20230818 | 112800 | 5810960880 | 13400 | 13340 | 13400 | 13340 | 7860 |
| 445 | 20230818 | 112700 | 5705806880 | 13350 | 13370 | 13370 | 13340 | 620 |
| 446 | 20230818 | 112600 | 5697528150 | 13370 | 13330 | 13380 | 13310 | 4209 |
| 447 | 20230818 | 112500 | 5641320760 | 13330 | 13350 | 13370 | 13330 | 2487 |
| 448 | 20230818 | 112400 | 5608117290 | 13340 | 13310 | 13350 | 13300 | 2941 |
| 449 | 20230818 | 112300 | 5568915090 | 13300 | 13290 | 13300 | 13270 | 1694 |
| 450 | 20230818 | 112200 | 5546391300 | 13290 | 13280 | 13300 | 13220 | 1397 |
| 451 | 20230818 | 112100 | 5527881880 | 13300 | 13300 | 13310 | 13280 | 895 |
| 452 | 20230818 | 112000 | 5515980760 | 13300 | 13330 | 13340 | 13300 | 1419 |
| 453 | 20230818 | 111900 | 5497086310 | 13330 | 13320 | 13330 | 13310 | 555 |
| 454 | 20230818 | 111800 | 5489690120 | 13320 | 13320 | 13350 | 13310 | 1108 |
| 455 | 20230818 | 111700 | 5474925160 | 13320 | 13360 | 13360 | 13320 | 1061 |
| 456 | 20230818 | 111600 | 5460761490 | 13370 | 13350 | 13370 | 13340 | 1310 |
| 457 | 20230818 | 111500 | 5443262200 | 13340 | 13310 | 13350 | 13300 | 1965 |
| 458 | 20230818 | 111400 | 5417064540 | 13310 | 13310 | 13310 | 13290 | 206 |
| 459 | 20230818 | 111300 | 5414324570 | 13310 | 13310 | 13320 | 13300 | 655 |
| 460 | 20230818 | 111200 | 5405605270 | 13310 | 13320 | 13320 | 13300 | 569 |
| 461 | 20230818 | 111100 | 5398030940 | 13320 | 13330 | 13340 | 13310 | 458 |
| 462 | 20230818 | 111000 | 5391929430 | 13330 | 13340 | 13340 | 13290 | 4773 |
| 463 | 20230818 | 110900 | 5328381920 | 13330 | 13350 | 13360 | 13320 | 2701 |
| 464 | 20230818 | 110800 | 5292319640 | 13350 | 13280 | 13350 | 13270 | 13974 |
| 465 | 20230818 | 110700 | 5106348240 | 13280 | 13270 | 13280 | 13260 | 1301 |
| 466 | 20230818 | 110600 | 5089074220 | 13260 | 13200 | 13270 | 13200 | 2757 |
| 467 | 20230818 | 110500 | 5052583540 | 13200 | 13190 | 13200 | 13190 | 549 |
| 468 | 20230818 | 110400 | 5045340920 | 13150 | 13180 | 13200 | 13150 | 446 |
| 469 | 20230818 | 110300 | 5039464780 | 13160 | 13170 | 13170 | 13160 | 572 |
| 470 | 20230818 | 110200 | 5031936020 | 13170 | 13150 | 13190 | 13150 | 361 |
| 471 | 20230818 | 110100 | 5027182270 | 13120 | 13130 | 13160 | 13120 | 1419 |
| 472 | 20230818 | 110000 | 5008545730 | 13140 | 13140 | 13140 | 13120 | 1621 |
| 473 | 20230818 | 105900 | 4987255800 | 13140 | 13160 | 13160 | 13130 | 118 |
| 474 | 20230818 | 105800 | 4985704310 | 13120 | 13180 | 13180 | 13120 | 548 |
| 475 | 20230818 | 105700 | 4978494230 | 13180 | 13140 | 13180 | 13130 | 442 |
| 476 | 20230818 | 105600 | 4972683250 | 13140 | 13120 | 13140 | 13090 | 1732 |
| 477 | 20230818 | 105500 | 4949988250 | 13120 | 13090 | 13130 | 13090 | 936 |
| 478 | 20230818 | 105400 | 4937723980 | 13100 | 13110 | 13130 | 13090 | 1295 |
| 479 | 20230818 | 105300 | 4920752020 | 13110 | 13150 | 13150 | 13090 | 4379 |
| 480 | 20230818 | 105200 | 4863321140 | 13160 | 13180 | 13200 | 13160 | 1809 |
| 481 | 20230818 | 105100 | 4839473450 | 13180 | 13130 | 13200 | 13130 | 2723 |
| 482 | 20230818 | 105000 | 4803610240 | 13160 | 13150 | 13160 | 13130 | 2048 |
| 483 | 20230818 | 104900 | 4776702540 | 13150 | 13140 | 13150 | 13130 | 174 |
| 484 | 20230818 | 104800 | 4774416240 | 13140 | 13120 | 13140 | 13120 | 1454 |
| 485 | 20230818 | 104700 | 4755336490 | 13120 | 13110 | 13120 | 13110 | 324 |
| 486 | 20230818 | 104600 | 4751087200 | 13120 | 13130 | 13130 | 13110 | 726 |
| 487 | 20230818 | 104500 | 4741560860 | 13150 | 13110 | 13150 | 13110 | 1413 |
| 488 | 20230818 | 104400 | 4723034860 | 13110 | 13180 | 13180 | 13110 | 15506 |
| 489 | 20230818 | 104300 | 4518980250 | 13180 | 13180 | 13190 | 13170 | 1335 |
| 490 | 20230818 | 104200 | 4501382650 | 13180 | 13200 | 13200 | 13180 | 1925 |
| 491 | 20230818 | 104100 | 4475998250 | 13210 | 13250 | 13250 | 13190 | 1068 |
| 492 | 20230818 | 104000 | 4461888480 | 13230 | 13300 | 13310 | 13220 | 3975 |
| 493 | 20230818 | 103900 | 4409112330 | 13300 | 13290 | 13320 | 13290 | 1671 |
| 494 | 20230818 | 103800 | 4386871640 | 13310 | 13300 | 13330 | 13290 | 4958 |
| 495 | 20230818 | 103700 | 4320920980 | 13340 | 13260 | 13340 | 13260 | 6422 |
| 496 | 20230818 | 103600 | 4235519270 | 13250 | 13210 | 13250 | 13200 | 1590 |
| 497 | 20230818 | 103500 | 4214484930 | 13200 | 13200 | 13210 | 13180 | 3765 |
| 498 | 20230818 | 103400 | 4164798250 | 13200 | 13200 | 13220 | 13180 | 3295 |
| 499 | 20230818 | 103300 | 4121301630 | 13200 | 13180 | 13220 | 13160 | 348 |
| 500 | 20230818 | 103200 | 4116712330 | 13150 | 13250 | 13250 | 13150 | 10959 |
| 501 | 20230818 | 103100 | 3972251210 | 13260 | 13280 | 13290 | 13240 | 3807 |
| 502 | 20230818 | 103000 | 3921715330 | 13290 | 13250 | 13290 | 13240 | 6977 |
| 503 | 20230818 | 102900 | 3829153540 | 13240 | 13260 | 13260 | 13230 | 2225 |
| 504 | 20230818 | 102800 | 3799682590 | 13260 | 13200 | 13260 | 13180 | 5130 |
| 505 | 20230818 | 102700 | 3731845430 | 13190 | 13180 | 13220 | 13180 | 2811 |
| 506 | 20230818 | 102600 | 3694719990 | 13180 | 13180 | 13190 | 13170 | 1998 |
| 507 | 20230818 | 102500 | 3668384740 | 13170 | 13170 | 13180 | 13170 | 1031 |
| 508 | 20230818 | 102400 | 3654805050 | 13180 | 13180 | 13210 | 13160 | 2578 |
| 509 | 20230818 | 102300 | 3620828550 | 13180 | 13190 | 13210 | 13160 | 977 |
| 510 | 20230818 | 102200 | 3607952570 | 13190 | 13220 | 13250 | 13190 | 5891 |
| 511 | 20230818 | 102100 | 3530139170 | 13220 | 13240 | 13270 | 13210 | 6270 |
| 512 | 20230818 | 102000 | 3447054870 | 13230 | 13220 | 13230 | 13180 | 11789 |
| 513 | 20230818 | 101900 | 3291367640 | 13220 | 13150 | 13230 | 13140 | 8845 |
| 514 | 20230818 | 101800 | 3174804310 | 13160 | 13080 | 13160 | 13080 | 6167 |
| 515 | 20230818 | 101700 | 3093889450 | 13090 | 13060 | 13100 | 13050 | 4645 |
| 516 | 20230818 | 101600 | 3033133120 | 13060 | 13030 | 13060 | 13020 | 2815 |
| 517 | 20230818 | 101500 | 2996426990 | 13020 | 12960 | 13020 | 12960 | 7647 |
| 518 | 20230818 | 101400 | 2897004000 | 12960 | 12950 | 12980 | 12950 | 9804 |
| 519 | 20230818 | 101300 | 2769885730 | 12950 | 12920 | 12950 | 12900 | 10569 |
| 520 | 20230818 | 101200 | 2633392890 | 12920 | 12880 | 12920 | 12880 | 1892 |
| 521 | 20230818 | 101100 | 2608983290 | 12880 | 12910 | 12910 | 12870 | 212 |
| 522 | 20230818 | 101000 | 2606253140 | 12870 | 12860 | 12910 | 12860 | 1175 |
| 523 | 20230818 | 100900 | 2591107790 | 12860 | 12900 | 12900 | 12850 | 48 |
| 524 | 20230818 | 100800 | 2590488850 | 12860 | 12860 | 12860 | 12850 | 1216 |
| 525 | 20230818 | 100700 | 2574854140 | 12840 | 12910 | 12910 | 12840 | 10384 |
| 526 | 20230818 | 100600 | 2441201150 | 12910 | 12890 | 12910 | 12890 | 432 |
| 527 | 20230818 | 100500 | 2435628220 | 12890 | 12920 | 12920 | 12880 | 316 |
| 528 | 20230818 | 100400 | 2431554030 | 12880 | 12920 | 12920 | 12880 | 234 |
| 529 | 20230818 | 100300 | 2428537750 | 12890 | 12890 | 12900 | 12890 | 521 |
| 530 | 20230818 | 100200 | 2421819970 | 12890 | 12920 | 12950 | 12890 | 2515 |
| 531 | 20230818 | 100100 | 2389334930 | 12940 | 12950 | 12950 | 12940 | 700 |
| 532 | 20230818 | 100000 | 2380270160 | 12960 | 12970 | 12970 | 12960 | 1325 |
| 533 | 20230818 | 095900 | 2363085010 | 12970 | 12920 | 12980 | 12910 | 1708 |
| 534 | 20230818 | 095800 | 2340980020 | 12920 | 12880 | 12940 | 12880 | 823 |
| 535 | 20230818 | 095700 | 2330346170 | 12880 | 12880 | 12890 | 12880 | 1072 |
| 536 | 20230818 | 095600 | 2316536820 | 12880 | 12880 | 12890 | 12850 | 3311 |
| 537 | 20230818 | 095500 | 2273915820 | 12880 | 12890 | 12910 | 12880 | 442 |
| 538 | 20230818 | 095400 | 2268217840 | 12890 | 12890 | 12910 | 12890 | 744 |
| 539 | 20230818 | 095300 | 2258626980 | 12890 | 12890 | 12910 | 12880 | 424 |
| 540 | 20230818 | 095200 | 2253164690 | 12910 | 12930 | 12930 | 12890 | 815 |
| 541 | 20230818 | 095100 | 2242653870 | 12930 | 12910 | 12930 | 12890 | 2123 |
| 542 | 20230818 | 095000 | 2215244710 | 12910 | 12960 | 12960 | 12880 | 4529 |
| 543 | 20230818 | 094900 | 2156725770 | 12980 | 12960 | 12980 | 12960 | 3225 |
| 544 | 20230818 | 094800 | 2114884700 | 12970 | 12920 | 12970 | 12920 | 2103 |
| 545 | 20230818 | 094700 | 2087642230 | 12950 | 12960 | 12960 | 12910 | 2452 |
| 546 | 20230818 | 094600 | 2055908910 | 12950 | 12940 | 13000 | 12940 | 4504 |
| 547 | 20230818 | 094500 | 1997447600 | 12930 | 12850 | 12940 | 12850 | 3809 |
| 548 | 20230818 | 094400 | 1948286510 | 12840 | 12850 | 12850 | 12830 | 351 |
| 549 | 20230818 | 094300 | 1943778600 | 12850 | 12820 | 12850 | 12820 | 123 |
| 550 | 20230818 | 094200 | 1942200800 | 12820 | 12800 | 12820 | 12800 | 651 |
| 551 | 20230818 | 094100 | 1933855640 | 12800 | 12780 | 12820 | 12780 | 6316 |
| 552 | 20230818 | 094000 | 1853133230 | 12780 | 12740 | 12780 | 12740 | 111 |
| 553 | 20230818 | 093900 | 1851718710 | 12740 | 12720 | 12740 | 12710 | 6740 |
| 554 | 20230818 | 093800 | 1765947670 | 12740 | 12760 | 12780 | 12720 | 1119 |
| 555 | 20230818 | 093700 | 1751694300 | 12780 | 12780 | 12800 | 12750 | 879 |
| 556 | 20230818 | 093600 | 1740466370 | 12780 | 12830 | 12830 | 12770 | 2324 |
| 557 | 20230818 | 093500 | 1710716150 | 12830 | 12820 | 12830 | 12800 | 295 |
| 558 | 20230818 | 093400 | 1706936750 | 12810 | 12870 | 12870 | 12810 | 1426 |
| 559 | 20230818 | 093300 | 1688621860 | 12870 | 12870 | 12870 | 12830 | 1563 |
| 560 | 20230818 | 093200 | 1668523540 | 12870 | 12820 | 12870 | 12820 | 1295 |
| 561 | 20230818 | 093100 | 1651879450 | 12810 | 12800 | 12830 | 12780 | 934 |
| 562 | 20230818 | 093000 | 1639920820 | 12800 | 12800 | 12800 | 12760 | 133 |
| 563 | 20230818 | 092900 | 1638218550 | 12800 | 12710 | 12800 | 12700 | 9021 |
| 564 | 20230818 | 092800 | 1523273020 | 12720 | 12720 | 12720 | 12700 | 2077 |
| 565 | 20230818 | 092700 | 1496859610 | 12720 | 12720 | 12740 | 12700 | 906 |
| 566 | 20230818 | 092600 | 1485343420 | 12750 | 12750 | 12750 | 12750 | 53 |
| 567 | 20230818 | 092500 | 1484667670 | 12750 | 12730 | 12750 | 12680 | 2914 |
| 568 | 20230818 | 092400 | 1447652850 | 12790 | 12770 | 12800 | 12730 | 2245 |
| 569 | 20230818 | 092300 | 1419024460 | 12770 | 12760 | 12800 | 12750 | 865 |
| 570 | 20230818 | 092200 | 1407972990 | 12760 | 12770 | 12790 | 12760 | 951 |
| 571 | 20230818 | 092100 | 1395834360 | 12760 | 12800 | 12870 | 12760 | 2861 |
| 572 | 20230818 | 092000 | 1359213890 | 12810 | 12900 | 12920 | 12800 | 10304 |
| 573 | 20230818 | 091900 | 1226570010 | 12910 | 12950 | 12950 | 12890 | 3451 |
| 574 | 20230818 | 091800 | 1181984060 | 12950 | 12990 | 12990 | 12940 | 2076 |
| 575 | 20230818 | 091700 | 1155047270 | 12990 | 12910 | 12990 | 12910 | 2149 |
| 576 | 20230818 | 091600 | 1127183070 | 12910 | 12850 | 12910 | 12850 | 3142 |
| 577 | 20230818 | 091500 | 1086679660 | 12850 | 12880 | 12890 | 12850 | 2991 |
| 578 | 20230818 | 091400 | 1048164680 | 12880 | 12890 | 12910 | 12880 | 1627 |
| 579 | 20230818 | 091300 | 1027189840 | 12880 | 12980 | 12990 | 12880 | 3445 |
| 580 | 20230818 | 091200 | 982661070 | 12980 | 12960 | 12990 | 12960 | 4586 |
| 581 | 20230818 | 091100 | 923147620 | 12960 | 12930 | 12960 | 12890 | 3841 |
| 582 | 20230818 | 091000 | 873580820 | 12930 | 12930 | 12930 | 12880 | 605 |
| 583 | 20230818 | 090900 | 865770860 | 12900 | 12980 | 12990 | 12870 | 7395 |
| 584 | 20230818 | 090800 | 769973620 | 12980 | 12930 | 12980 | 12930 | 5733 |
| 585 | 20230818 | 090700 | 695655630 | 12940 | 12890 | 12950 | 12880 | 5086 |
| 586 | 20230818 | 090600 | 630035280 | 12890 | 12810 | 12930 | 12810 | 7262 |
| 587 | 20230818 | 090500 | 536615470 | 12810 | 12790 | 12810 | 12760 | 1924 |
| 588 | 20230818 | 090400 | 512006700 | 12790 | 12780 | 12810 | 12730 | 3274 |
| 589 | 20230818 | 090300 | 470226370 | 12810 | 12690 | 12820 | 12680 | 5311 |
| 590 | 20230818 | 090200 | 402484580 | 12630 | 12640 | 12690 | 12570 | 11097 |
| 591 | 20230818 | 090100 | 262468350 | 12650 | 12680 | 12740 | 12620 | 6348 |
| 592 | 20230818 | 090000 | 182074520 | 12680 | 12770 | 12770 | 12680 | 13875 |